網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2468 華經
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2468 華經
4/1:
12.9 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200401
69,961
4,192
16.69
50,165
71.70
7
2
1
0
4
69.49
12.90
20200327
69,961
4,213
16.61
49,849
71.25
7
3
0
0
4
69.25
12.30
20200320
69,961
4,238
16.51
49,738
71.09
8
4
1
0
3
67.50
11.90
20200313
69,961
4,292
16.30
49,733
71.09
8
4
1
0
3
67.50
12.80
20200306
69,961
4,320
16.19
49,442
70.67
8
5
0
0
3
67.50
13.95
20200227
69,961
4,311
16.23
49,020
70.07
7
4
0
0
3
67.50
12.95
20200221
69,961
4,310
16.23
49,017
70.06
7
4
0
0
3
67.50
13.15
20200214
69,961
4,317
16.21
49,013
70.06
7
4
0
0
3
67.50
12.80
20200207
69,961
4,302
16.26
48,991
70.03
7
4
0
0
3
67.50
12.50
20200131
69,961
4,307
16.24
48,579
69.44
6
3
0
0
3
67.50
12.60
20200117
69,961
4,270
16.38
49,059
70.12
7
4
0
0
3
67.50
13.50
20200110
69,961
4,134
16.92
48,588
69.45
6
3
0
0
3
67.50
13.50
20200103
69,961
4,130
16.94
48,584
69.44
6
3
0
0
3
67.50
12.50
20191227
69,961
4,126
16.96
48,581
69.44
6
3
0
0
3
67.50
12.60
20191220
69,961
4,127
16.95
48,567
69.42
6
3
0
0
3
67.50
12.75
20191213
69,961
4,140
16.90
48,565
69.42
6
3
0
0
3
67.50
12.70
20191206
69,961
4,130
16.94
48,547
69.39
6
3
0
0
3
67.50
12.55
20191129
69,961
4,136
16.92
48,547
69.39
6
3
0
0
3
67.50
12.40
20191122
69,961
4,144
16.88
48,549
69.39
6
3
0
0
3
67.50
12.65
20191115
69,961
4,153
16.85
48,549
69.39
6
3
0
0
3
67.50
12.65
20191108
69,961
4,164
16.80
49,078
70.15
7
4
0
0
3
67.50
12.50
20191101
69,961
4,184
16.72
49,042
70.10
7
4
0
0
3
67.50
12.55
20191025
69,961
4,189
16.70
49,054
70.12
7
4
0
0
3
67.50
12.50
20191018
69,961
4,193
16.69
49,061
70.13
7
4
0
0
3
67.50
12.60
20191009
69,961
4,183
16.73
49,048
70.11
7
4
0
0
3
67.50
12.50
20191004
69,961
4,186
16.71
49,047
70.11
7
4
0
0
3
67.50
12.50
20190927
69,961
4,191
16.69
49,045
70.10
7
4
0
0
3
67.50
12.55
20190920
69,961
4,203
16.65
49,007
70.05
7
4
0
0
3
67.50
12.50
20190912
69,961
4,210
16.62
49,005
70.05
7
4
0
0
3
67.50
12.60
20190906
69,961
4,223
16.57
48,198
68.89
5
2
0
0
3
67.50
12.40
20190830
69,961
4,247
16.47
48,197
68.89
5
2
0
0
3
67.50
12.50
20190823
69,961
4,223
16.57
48,630
69.51
6
3
0
0
3
67.50
12.75
20190816
69,961
4,224
16.56
48,687
69.59
6
3
0
0
3
67.50
12.50
20190808
69,961
4,224
16.56
48,692
69.60
6
3
0
0
3
67.50
12.85
20190802
69,961
4,237
16.51
48,682
69.58
6
3
0
0
3
67.50
12.45
20190726
69,961
4,249
16.47
48,755
69.69
6
3
0
0
3
67.50
12.75
20190719
69,961
4,271
16.38
48,762
69.70
6
2
1
0
3
67.50
12.55
20190712
69,961
4,289
16.31
48,791
69.74
6
2
1
0
3
67.50
12.35
20190705
69,961
4,275
16.37
48,873
69.86
6
2
1
0
3
67.50
12.00
20190628
69,961
4,287
16.32
48,888
69.88
6
2
1
0
3
67.50
11.90
20190621
69,961
4,295
16.29
48,886
69.88
6
2
1
0
3
67.50
12.05
20190614
69,961
4,305
16.25
48,764
69.70
6
3
0
0
3
67.50
11.80
20190606
69,961
4,316
16.21
48,801
69.75
6
2
1
0
3
67.50
12.00
20190531
69,961
4,327
16.17
48,786
69.73
6
2
1
0
3
67.50
12.05
20190524
69,961
4,333
16.15
48,802
69.76
6
2
1
0
3
67.50
11.75
20190517
69,961
4,313
16.22
48,807
69.76
6
2
1
0
3
67.50
12.05
20190510
69,961
4,323
16.18
48,799
69.75
6
2
1
0
3
67.50
12.00
20190503
69,961
4,337
16.13
48,792
69.74
6
2
1
0
3
67.50
12.00
20190426
69,961
4,350
16.08
48,807
69.76
6
2
1
0
3
67.50
12.05
20190419
69,961
4,366
16.02
48,807
69.76
6
2
1
0
3
67.50
12.20
20190412
69,961
4,368
16.02
48,784
69.73
6
2
1
0
3
67.50
12.30
20190403
69,961
4,278
16.35
48,917
69.92
6
2
1
0
3
67.50
12.15
20190329
69,961
4,277
16.36
48,880
69.87
6
2
1
0
3
67.50
12.20
20190322
69,961
4,278
16.35
48,907
69.91
6
2
1
0
3
67.50
12.20
20190315
69,961
4,312
16.22
48,802
69.76
6
2
1
0
3
67.50
12.35
20190308
69,961
4,299
16.27
48,825
69.79
6
2
1
0
3
67.50
11.55
20190227
69,961
4,313
16.22
48,892
69.88
6
2
1
0
3
67.50
11.55
20190222
69,961
4,350
16.08
48,843
69.81
6
2
1
0
3
67.50
11.80
20190215
69,961
4,371
16.01
48,843
69.81
6
2
1
0
3
67.50
11.20
20190130
69,961
4,381
15.97
48,811
69.77
6
3
0
0
3
67.50
11.00
20190125
69,961
4,391
15.93
48,831
69.80
6
2
1
0
3
67.50
10.90
20190118
69,961
4,377
15.98
48,866
69.85
6
2
1
0
3
67.50
10.80
20190111
69,961
4,381
15.97
48,846
69.82
6
2
1
0
3
67.50
10.75
20190104
69,961
4,377
15.98
48,881
69.87
6
2
1
0
3
67.50
10.60
20181228
69,961
4,376
15.99
48,889
69.88
6
2
1
0
3
67.50
10.85
20181222
69,961
4,393
15.93
48,913
69.91
6
2
1
0
3
67.50
11.10
20181214
69,961
4,401
15.90
48,854
69.83
6
2
1
0
3
67.50
11.25
20181207
69,961
4,411
15.86
48,832
69.80
6
2
1
0
3
67.50
11.30
20181130
69,961
4,447
15.73
48,866
69.85
6
2
1
0
3
67.50
11.50
20181123
69,961
4,479
15.62
48,823
69.79
6
2
1
0
3
67.50
11.20
20181116
69,961
4,488
15.59
48,739
69.67
6
3
0
0
3
67.50
11.45
20181109
69,961
4,500
15.55
48,219
68.92
5
2
0
0
3
67.50
12.45
20181102
69,961
4,522
15.47
48,250
68.97
5
2
0
0
3
67.50
12.55
20181026
69,961
4,617
15.15
48,228
68.94
5
2
0
0
3
67.50
12.40
20181019
69,961
4,525
15.46
48,230
68.94
5
2
0
0
3
67.50
12.30
20181012
69,961
4,230
16.54
48,669
69.57
6
3
0
0
3
67.50
12.85
20181005
69,961
4,211
16.61
48,696
69.60
6
2
1
0
3
67.50
10.65
20180928
69,961
4,209
16.62
48,684
69.59
6
2
1
0
3
67.50
10.95
20180921
69,961
4,210
16.62
48,682
69.58
6
2
1
0
3
67.50
11.20
20180914
69,961
4,215
16.60
48,682
69.58
6
2
1
0
3
67.50
11.20
20180907
69,961
4,227
16.55
48,684
69.59
6
2
1
0
3
67.50
11.10
20180831
69,961
4,238
16.51
48,684
69.59
6
2
1
0
3
67.50
11.45
20180824
69,961
4,206
16.63
48,682
69.58
6
2
1
0
3
67.50
11.00
20180817
69,961
4,211
16.61
48,681
69.58
6
2
1
0
3
67.50
11.00
20180810
69,961
4,216
16.59
48,256
68.98
5
2
0
0
3
67.50
11.35
20180803
69,961
4,208
16.63
48,256
68.98
5
2
0
0
3
67.50
11.25
20180727
69,961
4,205
16.64
48,259
68.98
5
2
0
0
3
67.50
11.60
20180720
69,961
4,213
16.61
48,251
68.97
5
2
0
0
3
67.50
11.70
20180713
69,961
4,205
16.64
48,246
68.96
5
2
0
0
3
67.50
11.80
20180706
69,961
4,216
16.59
48,189
68.88
5
2
0
0
3
67.50
11.65
20180629
69,961
4,230
16.54
48,185
68.87
5
2
0
0
3
67.50
12.10
20180622
69,961
4,243
16.49
48,173
68.86
5
2
0
0
3
67.50
12.15
20180615
69,961
4,236
16.52
48,169
68.85
5
2
0
0
3
67.50
12.25
20180608
69,961
4,240
16.50
48,166
68.85
5
2
0
0
3
67.50
12.50
20180601
69,961
4,240
16.50
48,166
68.85
5
2
0
0
3
67.50
12.40
20180525
69,961
4,250
16.46
48,175
68.86
5
2
0
0
3
67.50
12.15
20180518
69,961
4,255
16.44
48,174
68.86
5
2
0
0
3
67.50
12.55
20180511
69,961
4,256
16.44
48,589
69.45
6
3
0
0
3
67.50
12.45
20180504
69,961
4,268
16.39
48,611
69.48
6
3
0
0
3
67.50
12.25
20180427
69,961
4,275
16.37
48,685
69.59
6
3
0
0
3
67.50
12.45
20180420
69,961
4,294
16.29
48,671
69.57
6
3
0
0
3
67.50
12.95
20180413
69,961
4,302
16.26
48,679
69.58
6
3
0
0
3
67.50
12.95
20180403
69,961
4,297
16.28
48,696
69.60
6
3
0
0
3
67.50
12.80
20180331
69,961
4,290
16.31
48,706
69.62
6
3
0
0
3
67.50
12.85
20180323
69,961
4,289
16.31
48,686
69.59
6
3
0
0
3
67.50
12.85
20180316
69,961
4,265
16.40
48,802
69.76
6
2
1
0
3
67.50
13.25
20180309
69,961
4,280
16.35
48,718
69.64
6
3
0
0
3
67.50
11.85
20180302
69,961
4,280
16.35
48,721
69.64
6
3
0
0
3
67.50
11.90
20180223
69,961
4,276
16.36
48,724
69.64
6
3
0
0
3
67.50
12.15
20180214
69,961
4,291
16.30
48,728
69.65
6
3
0
0
3
67.50
20180209
69,961
4,296
16.29
48,738
69.66
6
3
0
0
3
67.50
11.85
20180202
69,961
4,336
16.13
48,728
69.65
6
3
0
0
3
67.50
12.75
20180126
69,961
4,349
16.09
48,654
69.54
6
3
0
0
3
67.50
13.10
20180119
69,961
4,257
16.43
48,695
69.60
6
3
0
0
3
67.50
12.30
20180112
69,961
4,208
16.63
48,735
69.66
6
3
0
0
3
67.50
11.65
20180105
69,961
4,206
16.63
48,714
69.63
6
3
0
0
3
67.50
11.30
20171229
69,961
4,201
16.65
48,720
69.64
6
3
0
0
3
67.50
11.25
20171222
69,961
4,203
16.65
48,714
69.63
6
3
0
0
3
67.50
11.15
20171215
69,961
4,209
16.62
48,709
69.62
6
3
0
0
3
67.50
11.20
20171208
69,961
4,212
16.61
48,703
69.61
6
3
0
0
3
67.50
11.05
20171201
69,961
4,215
16.60
48,695
69.60
6
3
0
0
3
67.50
11.25
20171124
69,961
4,209
16.62
48,691
69.60
6
3
0
0
3
67.50
11.25
20171117
69,961
4,209
16.62
48,689
69.59
6
3
0
0
3
67.50
11.40
20171110
69,961
4,214
16.60
48,697
69.61
6
3
0
0
3
67.50
11.50
20171103
69,961
4,225
16.56
48,712
69.63
6
3
0
0
3
67.50
11.35
20171027
69,961
4,223
16.57
48,706
69.62
6
3
0
0
3
67.50
11.10
20171020
69,961
4,229
16.54
48,698
69.61
6
3
0
0
3
67.50
11.15
20171013
69,961
4,233
16.53
48,697
69.61
6
3
0
0
3
67.50
11.30
20171006
69,961
4,236
16.52
48,693
69.60
6
3
0
0
3
67.50
11.60
20170930
69,961
4,240
16.50
48,693
69.60
6
3
0
0
3
67.50
11.25
20170922
69,961
4,243
16.49
48,678
69.58
6
3
0
0
3
67.50
11.55
20170915
69,961
4,217
16.59
48,712
69.63
6
3
0
0
3
67.50
11.30
20170908
69,961
4,205
16.64
48,700
69.61
6
3
0
0
3
67.50
11.10
20170901
69,961
4,205
16.64
48,704
69.62
6
3
0
0
3
67.50
11.20
20170825
69,961
4,211
16.61
48,700
69.61
6
3
0
0
3
67.50
10.95
20170818
69,961
4,217
16.59
48,700
69.61
6
3
0
0
3
67.50
10.80
20170811
69,961
4,235
16.52
48,697
69.61
6
3
0
0
3
67.50
10.85
20170804
69,961
4,242
16.49
48,697
69.61
6
3
0
0
3
67.50
10.70
20170728
69,961
4,249
16.47
48,697
69.61
6
3
0
0
3
67.50
10.70
20170721
69,961
4,252
16.45
48,697
69.61
6
3
0
0
3
67.50
10.85
20170714
69,961
4,255
16.44
48,703
69.61
6
3
0
0
3
67.50
11.30
20170707
69,961
4,261
16.42
48,677
69.58
6
3
0
0
3
67.50
11.20
20170630
69,961
4,265
16.40
48,677
69.58
6
3
0
0
3
67.50
11.10
20170623
69,961
4,272
16.38
48,677
69.58
6
3
0
0
3
67.50
11.05
20170616
69,961
4,272
16.38
48,677
69.58
6
3
0
0
3
67.50
11.05
20170609
69,961
4,270
16.38
48,674
69.57
6
3
0
0
3
67.50
11.20
20170603
69,961
4,272
16.38
48,675
69.57
6
3
0
0
3
67.50
11.35
20170526
69,961
4,275
16.37
48,675
69.57
6
3
0
0
3
67.50
11.30
20170519
69,961
4,275
16.37
48,675
69.57
6
3
0
0
3
67.50
11.25
20170512
69,961
4,278
16.35
48,670
69.57
6
3
0
0
3
67.50
11.30
20170505
69,961
4,290
16.31
48,697
69.61
6
3
0
0
3
67.50
11.50
20170428
69,961
4,300
16.27
48,660
69.55
6
3
0
0
3
67.50
11.40
20170421
69,961
4,310
16.23
48,633
69.51
6
3
0
0
3
67.50
11.35
20170414
69,961
4,323
16.18
48,633
69.51
6
3
0
0
3
67.50
11.40
20170407
69,961
4,337
16.13
48,634
69.52
6
3
0
0
3
67.50
11.50
20170331
69,961
4,336
16.13
48,671
69.57
6
3
0
0
3
67.50
11.50
20170324
69,961
4,333
16.15
49,147
70.25
7
4
0
0
3
67.50
11.40
20170317
69,961
4,347
16.09
49,168
70.28
7
4
0
0
3
67.50
11.40
20170310
69,961
4,357
16.06
49,074
70.14
7
4
0
0
3
67.50
11.10
20170303
69,961
4,362
16.04
48,635
69.52
6
3
0
0
3
67.50
11.20
20170224
69,961
4,370
16.01
48,200
68.90
5
2
0
0
3
67.50
11.25
20170218
69,961
4,368
16.02
48,201
68.90
5
2
0
0
3
67.50
11.30
20170210
69,961
4,381
15.97
48,201
68.90
5
2
0
0
3
67.50
11.20
20170203
69,961
4,368
16.02
48,178
68.86
5
2
0
0
3
67.50
10.75
20170126
69,961
4,377
15.98
48,178
68.86
5
2
0
0
3
67.50
20170120
69,961
4,386
15.95
48,188
68.88
5
2
0
0
3
67.50
10.55
20170113
69,961
4,382
15.97
48,209
68.91
5
2
0
0
3
67.50
10.60
20170106
69,961
4,383
15.96
48,212
68.91
5
2
0
0
3
67.50
10.70
20161230
69,961
4,383
15.96
48,200
68.90
5
2
0
0
3
67.50
10.60
20161223
69,961
4,380
15.97
48,206
68.90
5
2
0
0
3
67.50
10.65
20161216
69,961
4,382
15.97
48,220
68.92
5
2
0
0
3
67.50
10.75
20161209
69,961
4,374
15.99
48,225
68.93
5
2
0
0
3
67.50
10.50
20161202
69,961
4,361
16.04
48,277
69.01
5
1
1
0
3
67.50
10.40
20161125
69,961
4,360
16.05
48,281
69.01
5
1
1
0
3
67.50
10.50
20161118
69,961
4,365
16.03
48,279
69.01
5
1
1
0
3
67.50
10.50
20161111
69,961
4,366
16.02
48,277
69.01
5
1
1
0
3
67.50
10.30
20161104
69,961
4,369
16.01
48,238
68.95
5
1
1
0
3
67.46
10.50
20161028
69,961
4,386
15.95
48,253
68.97
5
1
1
0
3
67.45
10.80
20161021
69,961
4,381
15.97
48,264
68.99
5
1
1
0
3
67.45
10.85
20161014
69,961
4,377
15.98
48,185
68.87
5
1
1
0
3
67.35
10.85
20161007
69,961
4,384
15.96
48,583
69.44
6
2
1
0
3
67.35
11.45
20160930
69,961
4,400
15.90
48,621
69.50
6
3
0
0
3
67.35
11.60
20160923
69,961
4,418
15.84
48,541
69.38
6
3
0
0
3
67.35
11.75
20160914
69,961
4,384
15.96
48,480
69.30
6
3
0
0
3
67.29
10.85
20160910
69,961
4,388
15.94
48,375
69.15
6
3
0
0
3
67.13
10.85
20160902
69,961
4,393
15.93
48,301
69.04
6
3
0
0
3
67.01
10.85
20160826
69,961
4,402
15.89
48,229
68.94
6
3
0
0
3
66.86
11.00
20160819
69,961
4,403
15.89
48,241
68.95
6
3
0
0
3
66.86
11.40
20160812
69,961
4,412
15.86
47,884
68.44
5
1
1
0
3
66.86
11.00
20160805
69,961
4,404
15.89
47,898
68.46
5
1
1
0
3
66.86
10.90
20160729
69,961
4,410
15.86
47,909
68.48
5
1
1
0
3
66.86
11.00
20160722
69,961
4,416
15.84
47,944
68.53
5
1
1
0
3
66.86
11.00
20160715
69,961
4,413
15.85
48,044
68.67
5
1
0
1
3
66.86
10.60
20160707
69,961
4,407
15.88
48,481
69.30
6
2
0
1
3
66.86
10.60
20160701
69,961
4,417
15.84
48,610
69.48
6
2
0
1
3
66.86
10.55
20160624
69,961
4,421
15.82
48,641
69.53
6
2
0
1
3
66.86
10.45
20160617
69,961
4,435
15.77
48,643
69.53
6
2
0
1
3
66.86
10.50
20160608
69,961
4,437
15.77
48,637
69.52
6
2
0
1
3
66.86
10.60
20160604
69,961
4,435
15.77
48,637
69.52
6
2
0
1
3
66.86
10.30
20160527
69,961
4,442
15.75
48,638
69.52
6
2
0
1
3
66.86
10.40
20160520
69,961
4,445
15.74
48,640
69.52
6
2
0
1
3
66.86
10.20
20160513
69,961
4,446
15.74
48,637
69.52
6
2
0
1
3
66.86
10.30
20160506
69,961
4,449
15.73
48,637
69.52
6
2
0
1
3
66.86
10.45
20160429
69,961
4,453
15.71
49,024
70.07
7
3
0
1
3
66.86
10.75
20160422
69,961
4,466
15.67
49,004
70.04
7
3
0
1
3
66.86
10.80
20160415
69,961
4,469
15.65
49,033
70.09
7
3
1
0
3
66.86
10.70
20160408
69,961
4,469
15.65
49,121
70.21
7
2
2
0
3
66.86
10.70
20160401
69,961
4,476
15.63
49,102
70.18
7
2
2
0
3
66.86
10.60
20160325
69,961
4,476
15.63
49,081
70.15
7
2
2
0
3
66.86
10.60
20160318
69,961
4,478
15.62
49,042
70.10
7
2
2
0
3
66.86
10.50
20160311
69,961
4,479
15.62
48,991
70.03
7
2
2
0
3
66.86
10.60
20160304
69,961
4,466
15.67
49,018
70.06
7
2
2
0
3
66.86
10.45
20160226
69,961
4,474
15.64
49,044
70.10
7
2
2
0
3
66.86
10.30
20160219
69,961
4,470
15.65
48,315
69.06
6
2
1
0
3
66.86
10.25
20160205
69,961
4,471
15.65
48,306
69.05
6
2
1
0
3
66.86
20160130
69,961
4,470
15.65
48,709
69.62
7
3
1
0
3
66.86
10.30
20160122
69,961
4,471
15.65
48,737
69.66
7
3
1
0
3
66.84
10.25
20160115
69,961
4,478
15.62
48,677
69.58
7
3
1
0
3
66.81
10.10
20160108
69,961
4,482
15.61
48,310
69.05
6
2
1
0
3
66.72
10.25
20151231
69,961
4,490
15.58
48,720
69.64
7
3
1
0
3
66.69
10.30
20151225
69,961
4,500
15.55
48,725
69.65
7
3
1
0
3
66.66
10.35
20151218
69,961
4,502
15.54
48,694
69.60
7
3
1
0
3
66.58
10.20
20151211
69,961
4,508
15.52
48,648
69.54
7
3
1
0
3
66.50
10.05
20151204
69,961
4,505
15.53
48,712
69.63
7
3
0
1
3
66.50
10.35
20151127
69,961
4,507
15.52
48,740
69.67
7
3
0
1
3
66.50
10.30
20151120
69,961
4,515
15.50
48,765
69.70
7
3
0
1
3
66.50
10.50
20151113
69,961
4,520
15.48
48,748
69.68
7
3
0
1
3
66.50
10.50
20151106
69,961
4,521
15.47
48,750
69.68
7
3
0
1
3
66.50
10.75
20151030
69,961
4,533
15.43
48,725
69.65
7
3
0
1
3
66.50
10.70
20151023
69,961
4,542
15.40
48,791
69.74
7
3
0
1
3
66.50
10.60
20151016
69,961
4,538
15.42
49,123
70.21
8
4
0
1
3
66.45
10.45
20151008
69,961
4,544
15.40
49,103
70.19
8
4
0
1
3
66.33
10.25
20151002
69,961
4,525
15.46
49,476
70.72
9
5
0
1
3
66.32
10.25
20150925
69,961
4,527
15.45
49,435
70.66
9
5
0
1
3
66.25
10.10
20150918
69,961
4,542
15.40
48,892
69.88
7
2
0
2
3
66.00
10.15
20150911
69,961
4,525
15.46
49,279
70.44
8
3
0
2
3
66.00
10.05
20150904
69,961
4,516
15.49
49,591
70.88
9
4
0
2
3
65.94
9.99
20150828
69,961
4,505
15.53
49,222
70.36
9
5
1
0
3
65.76
10.20
20150821
69,961
4,511
15.51
49,046
70.10
9
5
1
0
3
65.38
10.55
20150814
69,961
4,519
15.48
49,077
70.15
9
4
2
0
3
65.38
11.00
20150807
69,961
4,527
15.45
49,418
70.64
9
3
2
1
3
65.38
11.25
20150731
69,961
4,532
15.44
49,375
70.57
9
3
2
1
3
65.38
10.35
20150724
69,961
4,540
15.41
49,366
70.56
9
4
1
1
3
65.38
10.85
20150717
69,961
4,537
15.42
48,988
70.02
8
3
1
0
4
66.89
11.65
20150709
69,961
4,526
15.46
49,043
70.10
8
3
1
0
4
66.93
10.60
20150703
69,961
4,525
15.46
49,039
70.09
8
3
1
0
4
66.93
11.05
20150626
69,961
4,528
15.45
48,559
69.41
7
2
1
0
4
66.94
11.15
20150618
69,961
4,532
15.44
48,546
69.39
7
2
1
0
4
66.94
10.75
20150612
69,961
4,532
15.44
48,944
69.96
8
3
1
0
4
66.87
10.65
20150605
69,961
4,549
15.38
48,471
69.28
7
2
1
1
3
65.38
11.65
20150529
69,961
4,547
15.39
48,436
69.23
7
2
1
1
3
65.38
11.70
20150522
69,961
4,544
15.40
48,429
69.22
7
2
1
1
3
65.38
11.60
20150515
69,961
4,545
15.39
48,465
69.27
7
2
1
0
4
66.82
11.85
20150508
69,961
4,555
15.36
47,951
68.54
6
1
1
1
3
65.38
12.50
20150430
69,961
4,561
15.34
48,347
69.10
7
2
1
1
3
65.38
12.65
2015-03
69,961
4,574
15.30
47,746
68.25
6
2
0
1
3
65.38
12.55
2015-02
69,961
4,584
15.26
48,449
69.25
7
2
1
1
3
65.38
12.95
2015-01
69,961
4,647
15.06
48,412
69.20
8
2
2
1
3
64.62
13.40
2014-12
69,961
4,674
14.97
47,548
67.96
7
1
1
2
3
63.52
13.10
2014-11
69,961
4,586
15.26
48,913
69.91
7
1
0
1
5
67.78
12.65
2014-10
69,961
4,598
15.22
49,248
70.39
7
1
1
0
5
68.42
13.00
2014-09
69,961
4,614
15.16
48,901
69.90
7
1
0
1
5
67.80
13.10
2014-08
69,961
4,554
15.36
50,019
71.49
8
3
0
0
5
69.17
14.15
2014-07
69,961
4,522
15.47
50,467
72.14
9
3
2
0
4
68.12
16.90
2014-06
69,961
4,696
14.90
49,446
70.68
9
3
2
0
4
66.43
15.60
2014-05
69,961
4,817
14.52
48,649
69.54
8
2
1
1
4
65.94
2014-04
69,961
4,965
14.09
46,759
66.84
7
3
1
0
3
63.52
13.60
2014-03
69,961
4,749
14.73
49,212
70.34
8
1
2
0
5
67.38
16.85
2014-02
69,961
4,749
14.73
48,141
68.81
7
1
2
0
4
66.13
11.90
2014-01
69,961
4,746
14.74
47,518
67.92
6
1
1
0
4
66.13
11.25
2013-12
69,961
4,710
14.85
48,480
69.30
8
4
0
0
4
66.27
10.90
2013-11
69,961
4,735
14.78
48,646
69.53
8
4
0
0
4
66.32
10.75
2013-10
69,961
4,752
14.72
48,475
69.29
8
4
0
0
4
66.36
10.65
2013-09
69,961
4,775
14.65
48,183
68.87
7
3
0
0
4
66.41
10.50
2013-08
69,961
4,835
14.47
48,020
68.64
7
3
0
0
4
66.41
10.70
2013-07
69,961
4,775
14.65
47,938
68.52
7
3
0
0
4
66.41
9.74
2013-06
69,961
4,793
14.60
47,508
67.91
6
2
0
0
4
66.41
9.82
2013-05
69,961
4,825
14.50
47,514
67.91
6
2
0
0
4
66.41
10.20
2013-04
69,961
4,874
14.35
47,509
67.91
6
2
0
0
4
66.41
9.95
2013-03
69,961
4,896
14.29
47,514
67.91
6
2
0
0
4
66.41
10.15
2013-02
69,961
4,907
14.26
48,464
69.27
8
4
0
0
4
66.41
10.00
2013-01
69,961
4,932
14.19
48,469
69.28
8
3
1
0
4
66.12
10.25
2012-12
69,961
4,968
14.08
47,819
68.35
8
3
1
0
4
65.18
9.90
2012-11
69,961
5,008
13.97
47,529
67.94
8
3
1
0
4
64.67
9.50
2012-10
69,961
5,027
13.92
47,452
67.83
8
2
2
0
4
64.18
8.90
2012-09
69,961
5,035
13.89
47,548
67.96
8
2
1
1
4
64.18
10.60
2012-08
69,961
5,072
13.79
47,648
68.11
8
2
1
1
4
64.18
10.25
2012-07
69,961
5,110
13.69
47,622
68.07
8
2
1
1
4
64.13
9.75
2012-06
69,961
5,129
13.64
48,030
68.65
8
2
0
1
5
65.78
10.65
2012-05
69,961
5,137
13.62
47,741
68.24
8
2
0
2
4
64.12
10.50
2012-04
69,961
5,156
13.57
47,941
68.52
8
2
0
1
5
65.63
11.75
2012-03
69,961
5,261
13.30
47,195
67.46
9
2
2
1
4
62.88
12.25
2012-02
69,961
5,364
13.04
45,575
65.14
8
2
0
1
5
62.48
11.85
2012-01
70,345
5,374
13.09
46,233
65.72
10
4
1
1
4
60.59
10.90
2011-12
70,345
5,365
13.11
45,801
65.11
8
2
0
1
5
62.49
9.89
2011-11
70,345
5,425
12.97
45,735
65.02
8
2
0
1
5
62.50
11.00
2011-10
70,345
5,394
13.04
45,987
65.37
8
2
0
1
5
62.63
11.95
2011-09
70,345
5,419
12.98
45,994
65.38
8
1
1
1
5
62.62
11.55
2011-08
70,345
5,379
13.08
45,342
64.46
7
0
1
1
5
62.30
13.80
2011-07
70,345
5,439
12.93
45,520
64.71
8
2
0
1
5
62.13
13.00
2011-06
70,345
5,476
12.85
45,181
64.23
8
2
0
2
4
60.59
14.35
2011-05
70,345
5,510
12.77
45,007
63.98
9
2
1
1
5
60.59
13.70
2011-04
70,345
5,565
12.64
45,476
64.65
9
3
1
1
4
60.59
13.85
2011-03
70,159
5,581
12.57
45,490
64.84
9
4
0
1
4
60.75
14.10
2011-02
70,159
5,731
12.24
45,231
64.47
14
5
3
1
5
57.11
15.00
2011-01
70,159
5,820
12.05
44,301
63.14
12
4
4
1
3
55.28
2010-12
70,157
5,858
11.98
44,228
63.04
12
4
4
1
3
55.16
15.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-04
13.05
12.90
13.10
12.85
0.00
12.90
219
-
2020-03
13.00
12.90
14.90
11.15
-0.05
12.84
9,278
13.26
2020-02
12.50
12.95
13.35
12.40
0.35
12.76
3,815
5.45
2020-01
12.50
12.60
15.20
12.30
0.10
13.23
12,891
18.43
2019-12
12.40
12.50
13.00
12.30
0.10
12.60
1,249
1.79
2019-11
12.55
12.40
12.90
12.40
-0.10
12.60
1,038
1.48
2019-10
12.65
12.50
13.40
12.40
-0.05
12.57
1,857
2.65
2019-09
12.60
12.55
12.80
12.40
0.05
12.54
1,381
1.97
2019-08
12.55
12.50
13.40
12.15
0.30
12.66
3,609
5.16
2019-07
12.00
12.55
12.90
11.90
0.65
12.37
2,431
3.47
2019-06
12.00
11.90
12.10
11.75
-0.15
11.88
813
1.16
2019-05
12.00
12.05
12.25
11.70
0.05
11.93
1,951
2.79
2019-04
12.25
12.00
13.20
11.80
-0.20
12.19
3,939
5.63
2019-03
11.60
12.20
12.95
11.50
0.65
12.07
5,478
7.83
2019-02
11.05
11.55
12.00
11.05
0.55
11.32
1,689
2.41
2019-01
11.00
11.00
11.20
10.55
0.15
10.80
1,409
2.01
2018-12
11.60
10.85
11.70
10.70
-0.65
11.15
2,261
3.23
2018-11
12.45
11.50
13.50
11.15
-0.70
11.92
12,072
17.26
2018-10
11.00
12.20
14.50
10.45
1.60
12.05
41,483
59.29
2018-09
11.45
10.95
11.55
10.80
-0.50
11.16
759
1.09
2018-08
11.50
11.45
11.90
10.85
0.05
11.20
1,703
2.43
2018-07
12.10
11.40
12.10
11.20
-0.20
11.68
1,166
1.67
2018-06
12.50
12.10
12.80
11.85
-0.25
12.26
1,621
2.32
2018-05
12.50
12.35
12.80
12.00
-0.25
12.39
1,499
2.14
2018-04
12.85
12.60
13.45
12.35
-0.25
12.81
2,788
3.99
2018-03
12.00
12.85
14.50
11.60
0.75
12.69
9,402
13.44
2018-02
12.45
12.10
13.40
11.20
-0.30
12.03
2,080
2.97
2018-01
11.25
12.40
14.80
11.10
1.15
12.36
12,240
17.50
2017-12
11.20
11.25
11.40
10.95
0.05
11.14
829
1.18
2017-11
11.30
11.20
11.65
10.95
0.00
11.35
980
1.40
2017-10
11.15
11.20
11.65
11.05
-0.05
11.28
563
0.80
2017-09
11.20
11.25
11.80
10.85
0.15
11.26
1,597
2.28
2017-08
10.70
11.10
11.30
10.65
0.45
10.85
1,024
1.46
2017-07
11.10
10.75
11.40
10.50
0.20
11.05
542
0.78
2017-06
11.25
11.10
11.40
10.85
-0.15
11.15
472
0.67
2017-05
11.50
11.25
11.55
11.10
-0.15
11.34
510
0.73
2017-04
11.70
11.40
11.75
11.20
-0.10
11.45
936
1.34
2017-03
11.35
11.50
11.65
11.05
0.25
11.31
2,272
3.25
2017-02
10.55
11.25
11.70
10.55
0.55
11.19
2,337
3.34
2017-01
10.60
10.70
10.75
10.50
0.10
10.60
803
1.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
9.66△0.01
2453 凌群
14.45△0.10
2468 華經
12.90±0.00
2471 資通
18.60△0.10
2480 敦陽科
53.30△0.30
3029 零壹
28.40△0.05
3130 一零四
138.00△0.50
4994 傳奇
51.00△4.20
5203 訊連
100.50▽-0.50
6112 聚碩
32.50△0.20
6183 關貿
39.35△0.20
6214 精誠
74.00△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。