網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2468 華經
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2468 華經
4/22:
14.25 ▽-0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
69,961
4,313
16.22
48,171
68.85
4
0
0
1
3
67.50
14.50
20210409
69,961
4,268
16.39
48,565
69.42
5
1
0
1
3
67.50
14.00
20210401
69,961
4,293
16.30
48,114
68.77
4
0
0
1
3
67.50
13.55
20210326
69,961
4,279
16.35
48,111
68.77
4
0
0
1
3
67.50
13.90
20210319
69,961
4,245
16.48
47,994
68.60
4
0
1
0
3
67.50
13.45
20210312
69,961
4,251
16.46
47,973
68.57
4
0
1
0
3
67.50
13.05
20210305
69,961
4,244
16.48
47,973
68.57
4
0
1
0
3
67.50
12.95
20210226
69,961
4,229
16.54
47,972
68.57
4
0
1
0
3
67.50
13.00
20210219
69,961
4,216
16.59
48,381
69.15
5
1
1
0
3
67.50
12.95
20210209
69,961
4,222
16.57
48,382
69.16
5
1
1
0
3
67.50
12.70
20210205
69,961
4,216
16.59
48,382
69.16
5
1
1
0
3
67.50
12.70
20210129
69,961
4,229
16.54
48,379
69.15
5
1
1
0
3
67.50
12.85
20210122
69,961
4,208
16.63
48,375
69.15
5
1
1
0
3
67.50
12.85
20210115
69,961
4,217
16.59
47,900
68.47
4
0
1
0
3
67.50
13.00
20210108
69,961
4,231
16.54
47,900
68.47
4
0
1
0
3
67.50
13.55
20201231
69,961
4,232
16.53
47,899
68.46
4
0
1
0
3
67.50
13.80
20201225
69,961
4,253
16.45
48,300
69.04
5
1
1
0
3
67.50
13.80
20201218
69,961
4,285
16.33
47,896
68.46
4
0
1
0
3
67.50
13.90
20201211
69,961
4,212
16.61
47,878
68.43
4
0
1
0
3
67.50
13.35
20201204
69,961
4,221
16.57
47,876
68.43
4
0
1
0
3
67.50
13.65
20201127
69,961
4,233
16.53
47,871
68.42
4
0
1
0
3
67.50
13.50
20201120
69,961
4,253
16.45
47,870
68.42
4
0
1
0
3
67.50
13.15
20201113
69,961
4,265
16.40
47,868
68.42
4
0
1
0
3
67.50
12.95
20201106
69,961
4,273
16.37
47,869
68.42
4
0
1
0
3
67.50
13.10
20201030
69,961
4,286
16.32
47,869
68.42
4
0
1
0
3
67.50
12.85
20201023
69,961
4,290
16.31
47,869
68.42
4
0
1
0
3
67.50
13.10
20201016
69,961
4,285
16.33
48,287
69.02
5
1
1
0
3
67.50
13.10
20201008
69,961
4,302
16.26
48,281
69.01
5
1
1
0
3
67.50
13.55
20200930
69,961
4,305
16.25
48,296
69.03
5
1
1
0
3
67.50
13.20
20200925
69,961
4,318
16.20
48,288
69.02
5
1
1
0
3
67.50
13.00
20200918
69,961
4,335
16.14
48,266
68.99
5
1
1
0
3
67.50
14.00
20200911
69,961
4,358
16.05
48,246
68.96
5
2
0
0
3
67.50
13.90
20200904
69,961
4,334
16.14
48,246
68.96
5
2
0
0
3
67.50
13.50
20200828
69,961
4,329
16.16
48,241
68.95
5
2
0
0
3
67.50
13.70
20200821
69,961
4,334
16.14
48,182
68.87
5
2
0
0
3
67.50
14.00
20200814
69,961
4,301
16.27
47,706
68.19
4
1
0
0
3
67.50
14.35
20200807
69,961
4,270
16.38
47,692
68.17
4
1
0
0
3
67.50
14.20
20200731
69,961
4,255
16.44
47,684
68.16
4
1
0
0
3
67.50
14.50
20200724
69,961
4,285
16.33
47,674
68.14
4
1
0
0
3
67.50
14.60
20200717
69,961
4,316
16.21
47,667
68.13
4
1
0
0
3
67.50
14.20
20200710
69,961
4,345
16.10
47,669
68.14
4
1
0
0
3
67.50
15.55
20200703
69,961
4,435
15.77
48,071
68.71
5
2
0
0
3
67.50
15.35
20200624
69,961
4,427
15.80
48,520
69.35
6
3
0
0
3
67.50
14.85
20200619
69,961
4,416
15.84
47,660
68.12
4
1
0
0
3
67.50
16.05
20200612
69,961
4,244
16.48
48,603
69.47
6
3
0
0
3
67.50
13.95
20200605
69,961
4,228
16.55
49,663
70.99
7
2
1
1
3
67.50
12.75
20200529
69,961
4,222
16.57
50,110
71.63
7
2
0
1
4
69.24
12.75
20200522
69,961
4,209
16.62
50,225
71.79
7
2
0
1
4
69.41
12.55
20200515
69,961
4,217
16.59
50,220
71.78
7
2
0
1
4
69.39
12.65
20200508
69,961
4,204
16.64
50,166
71.71
7
2
0
1
4
69.33
12.40
20200430
69,961
4,216
16.59
50,213
71.77
7
2
1
0
4
69.50
12.45
20200424
69,961
4,205
16.64
50,208
71.77
7
2
1
0
4
69.63
12.25
20200417
69,961
4,213
16.61
50,180
71.73
7
2
1
0
4
69.58
12.30
20200410
69,961
4,188
16.71
50,651
72.40
8
3
1
0
4
69.56
13.10
20200401
69,961
4,192
16.69
50,165
71.70
7
2
1
0
4
69.49
12.90
20200327
69,961
4,213
16.61
49,849
71.25
7
3
0
0
4
69.25
12.30
20200320
69,961
4,238
16.51
49,738
71.09
8
4
1
0
3
67.50
11.90
20200313
69,961
4,292
16.30
49,733
71.09
8
4
1
0
3
67.50
12.80
20200306
69,961
4,320
16.19
49,442
70.67
8
5
0
0
3
67.50
13.95
20200227
69,961
4,311
16.23
49,020
70.07
7
4
0
0
3
67.50
12.95
20200221
69,961
4,310
16.23
49,017
70.06
7
4
0
0
3
67.50
13.15
20200214
69,961
4,317
16.21
49,013
70.06
7
4
0
0
3
67.50
12.80
20200207
69,961
4,302
16.26
48,991
70.03
7
4
0
0
3
67.50
12.50
20200131
69,961
4,307
16.24
48,579
69.44
6
3
0
0
3
67.50
12.60
20200120
69,961
4,323
16.18
49,025
70.07
7
4
0
0
3
67.50
13.55
20200117
69,961
4,270
16.38
49,059
70.12
7
4
0
0
3
67.50
13.50
20200110
69,961
4,134
16.92
48,588
69.45
6
3
0
0
3
67.50
13.50
20200103
69,961
4,130
16.94
48,584
69.44
6
3
0
0
3
67.50
12.50
20191227
69,961
4,126
16.96
48,581
69.44
6
3
0
0
3
67.50
12.60
20191220
69,961
4,127
16.95
48,567
69.42
6
3
0
0
3
67.50
12.75
20191213
69,961
4,140
16.90
48,565
69.42
6
3
0
0
3
67.50
12.70
20191206
69,961
4,130
16.94
48,547
69.39
6
3
0
0
3
67.50
12.55
20191129
69,961
4,136
16.92
48,547
69.39
6
3
0
0
3
67.50
12.40
20191122
69,961
4,144
16.88
48,549
69.39
6
3
0
0
3
67.50
12.65
20191115
69,961
4,153
16.85
48,549
69.39
6
3
0
0
3
67.50
12.65
20191108
69,961
4,164
16.80
49,078
70.15
7
4
0
0
3
67.50
12.50
20191101
69,961
4,184
16.72
49,042
70.10
7
4
0
0
3
67.50
12.55
20191025
69,961
4,189
16.70
49,054
70.12
7
4
0
0
3
67.50
12.50
20191018
69,961
4,193
16.69
49,061
70.13
7
4
0
0
3
67.50
12.60
20191009
69,961
4,183
16.73
49,048
70.11
7
4
0
0
3
67.50
12.50
20191004
69,961
4,186
16.71
49,047
70.11
7
4
0
0
3
67.50
12.50
20190927
69,961
4,191
16.69
49,045
70.10
7
4
0
0
3
67.50
12.55
20190920
69,961
4,203
16.65
49,007
70.05
7
4
0
0
3
67.50
12.50
20190912
69,961
4,210
16.62
49,005
70.05
7
4
0
0
3
67.50
12.60
20190906
69,961
4,223
16.57
48,198
68.89
5
2
0
0
3
67.50
12.40
20190830
69,961
4,247
16.47
48,197
68.89
5
2
0
0
3
67.50
12.50
20190823
69,961
4,223
16.57
48,630
69.51
6
3
0
0
3
67.50
12.75
20190816
69,961
4,224
16.56
48,687
69.59
6
3
0
0
3
67.50
12.50
20190808
69,961
4,224
16.56
48,692
69.60
6
3
0
0
3
67.50
12.85
20190802
69,961
4,237
16.51
48,682
69.58
6
3
0
0
3
67.50
12.45
20190726
69,961
4,249
16.47
48,755
69.69
6
3
0
0
3
67.50
12.75
20190719
69,961
4,271
16.38
48,762
69.70
6
2
1
0
3
67.50
12.55
20190712
69,961
4,289
16.31
48,791
69.74
6
2
1
0
3
67.50
12.35
20190705
69,961
4,275
16.37
48,873
69.86
6
2
1
0
3
67.50
12.00
20190628
69,961
4,287
16.32
48,888
69.88
6
2
1
0
3
67.50
11.90
20190621
69,961
4,295
16.29
48,886
69.88
6
2
1
0
3
67.50
12.05
20190614
69,961
4,305
16.25
48,764
69.70
6
3
0
0
3
67.50
11.80
20190606
69,961
4,316
16.21
48,801
69.75
6
2
1
0
3
67.50
12.00
20190531
69,961
4,327
16.17
48,786
69.73
6
2
1
0
3
67.50
12.05
20190524
69,961
4,333
16.15
48,802
69.76
6
2
1
0
3
67.50
11.75
20190517
69,961
4,313
16.22
48,807
69.76
6
2
1
0
3
67.50
12.05
20190510
69,961
4,323
16.18
48,799
69.75
6
2
1
0
3
67.50
12.00
20190503
69,961
4,337
16.13
48,792
69.74
6
2
1
0
3
67.50
12.00
20190426
69,961
4,350
16.08
48,807
69.76
6
2
1
0
3
67.50
12.05
20190419
69,961
4,366
16.02
48,807
69.76
6
2
1
0
3
67.50
12.20
20190412
69,961
4,368
16.02
48,784
69.73
6
2
1
0
3
67.50
12.30
20190403
69,961
4,278
16.35
48,917
69.92
6
2
1
0
3
67.50
12.15
20190329
69,961
4,277
16.36
48,880
69.87
6
2
1
0
3
67.50
12.20
20190322
69,961
4,278
16.35
48,907
69.91
6
2
1
0
3
67.50
12.20
20190315
69,961
4,312
16.22
48,802
69.76
6
2
1
0
3
67.50
12.35
20190308
69,961
4,299
16.27
48,825
69.79
6
2
1
0
3
67.50
11.55
20190227
69,961
4,313
16.22
48,892
69.88
6
2
1
0
3
67.50
11.55
20190222
69,961
4,350
16.08
48,843
69.81
6
2
1
0
3
67.50
11.80
20190215
69,961
4,371
16.01
48,843
69.81
6
2
1
0
3
67.50
11.20
20190130
69,961
4,381
15.97
48,811
69.77
6
3
0
0
3
67.50
11.00
20190125
69,961
4,391
15.93
48,831
69.80
6
2
1
0
3
67.50
10.90
20190118
69,961
4,377
15.98
48,866
69.85
6
2
1
0
3
67.50
10.80
20190111
69,961
4,381
15.97
48,846
69.82
6
2
1
0
3
67.50
10.75
20190104
69,961
4,377
15.98
48,881
69.87
6
2
1
0
3
67.50
10.60
20181228
69,961
4,376
15.99
48,889
69.88
6
2
1
0
3
67.50
10.85
20181222
69,961
4,393
15.93
48,913
69.91
6
2
1
0
3
67.50
11.10
20181214
69,961
4,401
15.90
48,854
69.83
6
2
1
0
3
67.50
11.25
20181207
69,961
4,411
15.86
48,832
69.80
6
2
1
0
3
67.50
11.30
20181130
69,961
4,447
15.73
48,866
69.85
6
2
1
0
3
67.50
11.50
20181123
69,961
4,479
15.62
48,823
69.79
6
2
1
0
3
67.50
11.20
20181116
69,961
4,488
15.59
48,739
69.67
6
3
0
0
3
67.50
11.45
20181109
69,961
4,500
15.55
48,219
68.92
5
2
0
0
3
67.50
12.45
20181102
69,961
4,522
15.47
48,250
68.97
5
2
0
0
3
67.50
12.55
20181026
69,961
4,617
15.15
48,228
68.94
5
2
0
0
3
67.50
12.40
20181019
69,961
4,525
15.46
48,230
68.94
5
2
0
0
3
67.50
12.30
20181012
69,961
4,230
16.54
48,669
69.57
6
3
0
0
3
67.50
12.85
20181005
69,961
4,211
16.61
48,696
69.60
6
2
1
0
3
67.50
10.65
20180928
69,961
4,209
16.62
48,684
69.59
6
2
1
0
3
67.50
10.95
20180921
69,961
4,210
16.62
48,682
69.58
6
2
1
0
3
67.50
11.20
20180914
69,961
4,215
16.60
48,682
69.58
6
2
1
0
3
67.50
11.20
20180907
69,961
4,227
16.55
48,684
69.59
6
2
1
0
3
67.50
11.10
20180831
69,961
4,238
16.51
48,684
69.59
6
2
1
0
3
67.50
11.45
20180824
69,961
4,206
16.63
48,682
69.58
6
2
1
0
3
67.50
11.00
20180817
69,961
4,211
16.61
48,681
69.58
6
2
1
0
3
67.50
11.00
20180810
69,961
4,216
16.59
48,256
68.98
5
2
0
0
3
67.50
11.35
20180803
69,961
4,208
16.63
48,256
68.98
5
2
0
0
3
67.50
11.25
20180727
69,961
4,205
16.64
48,259
68.98
5
2
0
0
3
67.50
11.60
20180720
69,961
4,213
16.61
48,251
68.97
5
2
0
0
3
67.50
11.70
20180713
69,961
4,205
16.64
48,246
68.96
5
2
0
0
3
67.50
11.80
20180706
69,961
4,216
16.59
48,189
68.88
5
2
0
0
3
67.50
11.65
20180629
69,961
4,230
16.54
48,185
68.87
5
2
0
0
3
67.50
12.10
20180622
69,961
4,243
16.49
48,173
68.86
5
2
0
0
3
67.50
12.15
20180615
69,961
4,236
16.52
48,169
68.85
5
2
0
0
3
67.50
12.25
20180608
69,961
4,240
16.50
48,166
68.85
5
2
0
0
3
67.50
12.50
20180601
69,961
4,240
16.50
48,166
68.85
5
2
0
0
3
67.50
12.40
20180525
69,961
4,250
16.46
48,175
68.86
5
2
0
0
3
67.50
12.15
20180518
69,961
4,255
16.44
48,174
68.86
5
2
0
0
3
67.50
12.55
20180511
69,961
4,256
16.44
48,589
69.45
6
3
0
0
3
67.50
12.45
20180504
69,961
4,268
16.39
48,611
69.48
6
3
0
0
3
67.50
12.25
20180427
69,961
4,275
16.37
48,685
69.59
6
3
0
0
3
67.50
12.45
20180420
69,961
4,294
16.29
48,671
69.57
6
3
0
0
3
67.50
12.95
20180413
69,961
4,302
16.26
48,679
69.58
6
3
0
0
3
67.50
12.95
20180403
69,961
4,297
16.28
48,696
69.60
6
3
0
0
3
67.50
12.80
20180331
69,961
4,290
16.31
48,706
69.62
6
3
0
0
3
67.50
12.85
20180323
69,961
4,289
16.31
48,686
69.59
6
3
0
0
3
67.50
12.85
20180316
69,961
4,265
16.40
48,802
69.76
6
2
1
0
3
67.50
13.25
20180309
69,961
4,280
16.35
48,718
69.64
6
3
0
0
3
67.50
11.85
20180302
69,961
4,280
16.35
48,721
69.64
6
3
0
0
3
67.50
11.90
20180223
69,961
4,276
16.36
48,724
69.64
6
3
0
0
3
67.50
12.15
20180214
69,961
4,291
16.30
48,728
69.65
6
3
0
0
3
67.50
20180209
69,961
4,296
16.29
48,738
69.66
6
3
0
0
3
67.50
11.85
20180202
69,961
4,336
16.13
48,728
69.65
6
3
0
0
3
67.50
12.75
20180126
69,961
4,349
16.09
48,654
69.54
6
3
0
0
3
67.50
13.10
20180119
69,961
4,257
16.43
48,695
69.60
6
3
0
0
3
67.50
12.30
20180112
69,961
4,208
16.63
48,735
69.66
6
3
0
0
3
67.50
11.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
13.60
14.25
15.65
13.55
0.35
14.17
7,880
-
2021-03
13.15
13.65
14.75
12.85
0.65
13.34
5,509
7.87
2021-02
12.80
13.00
13.30
12.70
0.15
12.90
1,280
1.83
2021-01
13.80
12.85
13.85
12.75
-0.85
13.21
3,157
4.51
2020-12
13.50
13.80
14.15
13.10
0.30
13.68
3,081
4.40
2020-11
12.85
13.50
13.60
11.45
0.70
13.08
956
1.37
2020-10
13.20
12.85
13.60
12.75
-0.35
13.14
960
1.37
2020-09
13.50
13.20
14.15
12.80
-0.30
13.58
2,426
3.47
2020-08
14.50
13.50
14.90
13.45
-0.60
14.18
6,816
9.74
2020-07
15.30
14.50
16.40
14.05
-0.70
14.96
12,946
18.50
2020-06
12.75
15.20
16.90
12.60
2.45
14.33
26,894
38.44
2020-05
12.45
12.75
13.05
12.20
0.30
12.57
3,142
4.49
2020-04
13.05
12.45
13.45
11.85
-0.45
12.51
3,898
5.57
2020-03
13.00
12.90
14.90
11.15
-0.05
12.84
9,278
13.26
2020-02
12.50
12.95
13.35
12.40
0.35
12.76
3,815
5.45
2020-01
12.50
12.60
15.20
12.30
0.10
13.23
12,891
18.43
2019-12
12.40
12.50
13.00
12.30
0.10
12.60
1,249
1.79
2019-11
12.55
12.40
12.90
12.40
-0.10
12.60
1,038
1.48
2019-10
12.65
12.50
13.40
12.40
-0.05
12.57
1,857
2.65
2019-09
12.60
12.55
12.80
12.40
0.05
12.54
1,381
1.97
2019-08
12.55
12.50
13.40
12.15
0.30
12.66
3,609
5.16
2019-07
12.00
12.55
12.90
11.90
0.65
12.37
2,431
3.47
2019-06
12.00
11.90
12.10
11.75
-0.15
11.88
813
1.16
2019-05
12.00
12.05
12.25
11.70
0.05
11.93
1,951
2.79
2019-04
12.25
12.00
13.20
11.80
-0.20
12.19
3,939
5.63
2019-03
11.60
12.20
12.95
11.50
0.65
12.07
5,478
7.83
2019-02
11.05
11.55
12.00
11.05
0.55
11.32
1,689
2.41
2019-01
11.00
11.00
11.20
10.55
0.15
10.80
1,409
2.01
2018-12
11.60
10.85
11.70
10.70
-0.65
11.15
2,261
3.23
2018-11
12.45
11.50
13.50
11.15
-0.70
11.92
12,072
17.26
2018-10
11.00
12.20
14.50
10.45
1.60
12.05
41,483
59.29
2018-09
11.45
10.95
11.55
10.80
-0.50
11.16
759
1.09
2018-08
11.50
11.45
11.90
10.85
0.05
11.20
1,703
2.43
2018-07
12.10
11.40
12.10
11.20
-0.20
11.68
1,166
1.67
2018-06
12.50
12.10
12.80
11.85
-0.25
12.26
1,621
2.32
2018-05
12.50
12.35
12.80
12.00
-0.25
12.39
1,499
2.14
2018-04
12.85
12.60
13.45
12.35
-0.25
12.81
2,788
3.99
2018-03
12.00
12.85
14.50
11.60
0.75
12.69
9,402
13.44
2018-02
12.45
12.10
13.40
11.20
-0.30
12.03
2,080
2.97
2018-01
11.25
12.40
14.80
11.10
1.15
12.36
12,240
17.50
2017-12
11.20
11.25
11.40
10.95
0.05
11.14
829
1.18
2017-11
11.30
11.20
11.65
10.95
0.00
11.35
980
1.40
2017-10
11.15
11.20
11.65
11.05
-0.05
11.28
563
0.80
2017-09
11.20
11.25
11.80
10.85
0.15
11.26
1,597
2.28
2017-08
10.70
11.10
11.30
10.65
0.45
10.85
1,024
1.46
2017-07
11.10
10.75
11.40
10.50
0.20
11.05
542
0.78
2017-06
11.25
11.10
11.40
10.85
-0.15
11.15
472
0.67
2017-05
11.50
11.25
11.55
11.10
-0.15
11.34
510
0.73
2017-04
11.70
11.40
11.75
11.20
-0.10
11.45
936
1.34
2017-03
11.35
11.50
11.65
11.05
0.25
11.31
2,272
3.25
2017-02
10.55
11.25
11.70
10.55
0.55
11.19
2,337
3.34
2017-01
10.60
10.70
10.75
10.50
0.10
10.60
803
1.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
12.30△0.05
2453 凌群
25.80▽-1.20
2468 華經
14.25▽-0.25
2471 資通
29.90▽-0.60
2480 敦陽科
71.00▽-0.40
3029 零壹
48.30▽-1.90
3130 一零四
165.00△0.50
4994 傳奇
77.80▽-0.20
5203 訊連
97.10▽-0.90
6112 聚碩
42.10▽-0.25
6183 關貿
49.00▽-0.10
6214 精誠
89.80▽-1.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。