網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2468 華經
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2468 華經
5/16:
12.9 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
69,961
4,097
17.08
49,525
70.79
7
3
0
1
3
67.50
13.00
20220506
69,961
4,099
17.07
49,524
70.79
7
3
0
1
3
67.50
13.15
20220429
69,961
4,096
17.08
49,522
70.78
7
3
0
1
3
67.50
13.20
20220422
69,961
4,101
17.06
49,526
70.79
7
3
0
1
3
67.50
13.70
20220415
69,961
4,110
17.02
49,533
70.80
7
3
0
1
3
67.50
13.35
20220408
69,961
4,120
16.98
49,537
70.81
7
3
0
1
3
67.50
13.50
20220401
69,961
4,121
16.98
49,529
70.79
7
3
0
1
3
67.50
13.50
20220325
69,961
4,121
16.98
49,534
70.80
7
3
0
1
3
67.50
13.30
20220318
69,961
4,123
16.97
49,537
70.81
7
3
0
1
3
67.50
13.30
20220311
69,961
4,129
16.94
49,531
70.80
7
3
0
1
3
67.50
13.25
20220304
69,961
4,140
16.90
49,531
70.80
7
3
0
1
3
67.50
13.50
20220225
69,961
4,150
16.86
49,564
70.84
7
3
0
1
3
67.50
13.40
20220218
69,961
4,143
16.89
49,612
70.91
7
3
0
0
4
68.95
13.50
20220211
69,961
4,141
16.89
49,190
70.31
6
2
0
0
4
68.96
13.55
20220126
69,961
4,153
16.85
49,199
70.32
6
2
0
0
4
68.98
13.35
20220121
69,961
4,172
16.77
49,206
70.33
6
2
0
0
4
68.99
13.30
20220114
69,961
4,165
16.80
49,244
70.39
6
2
0
0
4
69.04
13.55
20220107
69,961
4,168
16.79
49,268
70.42
6
2
0
0
4
69.08
13.55
20211230
69,961
4,183
16.73
49,239
70.38
6
2
0
0
4
69.08
14.50
20211224
69,961
4,233
16.53
48,829
69.79
5
1
0
0
4
69.08
13.95
20211217
69,961
4,248
16.47
48,895
69.89
5
1
0
0
4
69.17
13.70
20211210
69,961
4,184
16.72
48,895
69.89
5
1
0
0
4
69.17
13.55
20211203
69,961
4,171
16.77
49,175
70.29
5
0
1
0
4
69.17
13.10
20211126
69,961
4,175
16.76
49,295
70.46
5
0
0
1
4
69.17
12.95
20211119
69,961
4,184
16.72
49,395
70.60
5
0
0
1
4
69.17
13.50
20211112
69,961
4,186
16.71
49,395
70.60
5
0
0
1
4
69.17
13.45
20211105
69,961
4,196
16.67
49,395
70.60
5
0
0
1
4
69.17
13.65
20211029
69,961
4,192
16.69
49,395
70.60
5
0
0
1
4
69.17
13.25
20211022
69,961
4,196
16.67
49,395
70.60
5
0
0
1
4
69.17
12.95
20211015
69,961
4,207
16.63
49,395
70.60
5
0
0
1
4
69.17
13.10
20211008
69,961
4,219
16.58
49,395
70.60
5
0
0
1
4
69.17
13.30
20211001
69,961
4,236
16.52
49,395
70.60
5
0
0
1
4
69.17
12.80
20210924
69,961
4,242
16.49
49,395
70.60
5
0
0
1
4
69.17
13.00
20210917
69,961
4,239
16.50
49,395
70.60
5
0
0
1
4
69.17
12.95
20210910
69,961
4,253
16.45
49,395
70.60
5
0
0
1
4
69.17
13.00
20210903
69,961
4,257
16.43
49,395
70.60
5
0
0
1
4
69.17
13.25
20210827
69,961
4,267
16.40
49,401
70.61
5
0
0
1
4
69.18
12.85
20210820
69,961
4,272
16.38
49,401
70.61
5
0
0
1
4
69.18
12.85
20210813
69,961
4,284
16.33
49,401
70.61
5
0
0
1
4
69.18
13.15
20210806
69,961
4,309
16.24
49,401
70.61
5
0
0
1
4
69.18
13.40
20210730
69,961
4,299
16.27
49,401
70.61
5
0
0
1
4
69.18
13.25
20210723
69,961
4,312
16.22
49,401
70.61
5
0
0
1
4
69.18
13.35
20210716
69,961
4,327
16.17
49,401
70.61
5
0
0
1
4
69.18
13.50
20210709
69,961
4,331
16.15
49,401
70.61
5
0
0
1
4
69.18
13.55
20210702
69,961
4,349
16.09
49,420
70.64
5
0
0
1
4
69.21
13.75
20210625
69,961
4,367
16.02
49,425
70.65
5
0
0
1
4
69.22
13.55
20210618
69,961
4,384
15.96
49,829
71.22
6
1
0
1
4
69.22
13.50
20210611
69,961
4,388
15.94
49,829
71.22
6
1
0
1
4
69.22
13.50
20210604
69,961
4,394
15.92
49,425
70.65
5
0
0
1
4
69.22
13.65
20210528
69,961
4,416
15.84
49,425
70.65
5
0
0
1
4
69.22
13.50
20210521
69,961
4,421
15.82
49,425
70.65
5
0
0
1
4
69.22
13.50
20210514
69,961
4,456
15.70
49,425
70.65
5
0
0
1
4
69.22
13.65
20210507
69,961
4,729
14.79
48,868
69.85
5
1
0
0
4
68.99
16.40
20210429
69,961
4,318
16.20
48,236
68.95
4
0
0
0
4
68.95
14.75
20210423
69,961
4,332
16.15
48,230
68.94
4
0
0
0
4
68.94
14.15
20210416
69,961
4,313
16.22
48,171
68.85
4
0
0
1
3
67.50
14.50
20210409
69,961
4,268
16.39
48,565
69.42
5
1
0
1
3
67.50
14.00
20210401
69,961
4,293
16.30
48,114
68.77
4
0
0
1
3
67.50
13.55
20210326
69,961
4,279
16.35
48,111
68.77
4
0
0
1
3
67.50
13.90
20210319
69,961
4,245
16.48
47,994
68.60
4
0
1
0
3
67.50
13.45
20210312
69,961
4,251
16.46
47,973
68.57
4
0
1
0
3
67.50
13.05
20210305
69,961
4,244
16.48
47,973
68.57
4
0
1
0
3
67.50
12.95
20210226
69,961
4,229
16.54
47,972
68.57
4
0
1
0
3
67.50
13.00
20210219
69,961
4,216
16.59
48,381
69.15
5
1
1
0
3
67.50
12.95
20210209
69,961
4,222
16.57
48,382
69.16
5
1
1
0
3
67.50
12.70
20210205
69,961
4,216
16.59
48,382
69.16
5
1
1
0
3
67.50
12.70
20210129
69,961
4,229
16.54
48,379
69.15
5
1
1
0
3
67.50
12.85
20210122
69,961
4,208
16.63
48,375
69.15
5
1
1
0
3
67.50
12.85
20210115
69,961
4,217
16.59
47,900
68.47
4
0
1
0
3
67.50
13.00
20210108
69,961
4,231
16.54
47,900
68.47
4
0
1
0
3
67.50
13.55
20201231
69,961
4,232
16.53
47,899
68.46
4
0
1
0
3
67.50
13.80
20201225
69,961
4,253
16.45
48,300
69.04
5
1
1
0
3
67.50
13.80
20201218
69,961
4,285
16.33
47,896
68.46
4
0
1
0
3
67.50
13.90
20201211
69,961
4,212
16.61
47,878
68.43
4
0
1
0
3
67.50
13.35
20201204
69,961
4,221
16.57
47,876
68.43
4
0
1
0
3
67.50
13.65
20201127
69,961
4,233
16.53
47,871
68.42
4
0
1
0
3
67.50
13.50
20201120
69,961
4,253
16.45
47,870
68.42
4
0
1
0
3
67.50
13.15
20201113
69,961
4,265
16.40
47,868
68.42
4
0
1
0
3
67.50
12.95
20201106
69,961
4,273
16.37
47,869
68.42
4
0
1
0
3
67.50
13.10
20201030
69,961
4,286
16.32
47,869
68.42
4
0
1
0
3
67.50
12.85
20201023
69,961
4,290
16.31
47,869
68.42
4
0
1
0
3
67.50
13.10
20201016
69,961
4,285
16.33
48,287
69.02
5
1
1
0
3
67.50
13.10
20201008
69,961
4,302
16.26
48,281
69.01
5
1
1
0
3
67.50
13.55
20200930
69,961
4,305
16.25
48,296
69.03
5
1
1
0
3
67.50
13.20
20200925
69,961
4,318
16.20
48,288
69.02
5
1
1
0
3
67.50
13.00
20200918
69,961
4,335
16.14
48,266
68.99
5
1
1
0
3
67.50
14.00
20200911
69,961
4,358
16.05
48,246
68.96
5
2
0
0
3
67.50
13.90
20200904
69,961
4,334
16.14
48,246
68.96
5
2
0
0
3
67.50
13.50
20200828
69,961
4,329
16.16
48,241
68.95
5
2
0
0
3
67.50
13.70
20200821
69,961
4,334
16.14
48,182
68.87
5
2
0
0
3
67.50
14.00
20200814
69,961
4,301
16.27
47,706
68.19
4
1
0
0
3
67.50
14.35
20200807
69,961
4,270
16.38
47,692
68.17
4
1
0
0
3
67.50
14.20
20200731
69,961
4,255
16.44
47,684
68.16
4
1
0
0
3
67.50
14.50
20200724
69,961
4,285
16.33
47,674
68.14
4
1
0
0
3
67.50
14.60
20200717
69,961
4,316
16.21
47,667
68.13
4
1
0
0
3
67.50
14.20
20200710
69,961
4,345
16.10
47,669
68.14
4
1
0
0
3
67.50
15.55
20200703
69,961
4,435
15.77
48,071
68.71
5
2
0
0
3
67.50
15.35
20200624
69,961
4,427
15.80
48,520
69.35
6
3
0
0
3
67.50
14.85
20200619
69,961
4,416
15.84
47,660
68.12
4
1
0
0
3
67.50
16.05
20200612
69,961
4,244
16.48
48,603
69.47
6
3
0
0
3
67.50
13.95
20200605
69,961
4,228
16.55
49,663
70.99
7
2
1
1
3
67.50
12.75
20200529
69,961
4,222
16.57
50,110
71.63
7
2
0
1
4
69.24
12.75
20200522
69,961
4,209
16.62
50,225
71.79
7
2
0
1
4
69.41
12.55
20200515
69,961
4,217
16.59
50,220
71.78
7
2
0
1
4
69.39
12.65
20200508
69,961
4,204
16.64
50,166
71.71
7
2
0
1
4
69.33
12.40
20200430
69,961
4,216
16.59
50,213
71.77
7
2
1
0
4
69.50
12.45
20200424
69,961
4,205
16.64
50,208
71.77
7
2
1
0
4
69.63
12.25
20200417
69,961
4,213
16.61
50,180
71.73
7
2
1
0
4
69.58
12.30
20200410
69,961
4,188
16.71
50,651
72.40
8
3
1
0
4
69.56
13.10
20200401
69,961
4,192
16.69
50,165
71.70
7
2
1
0
4
69.49
12.90
20200327
69,961
4,213
16.61
49,849
71.25
7
3
0
0
4
69.25
12.30
20200320
69,961
4,238
16.51
49,738
71.09
8
4
1
0
3
67.50
11.90
20200313
69,961
4,292
16.30
49,733
71.09
8
4
1
0
3
67.50
12.80
20200306
69,961
4,320
16.19
49,442
70.67
8
5
0
0
3
67.50
13.95
20200227
69,961
4,311
16.23
49,020
70.07
7
4
0
0
3
67.50
12.95
20200221
69,961
4,310
16.23
49,017
70.06
7
4
0
0
3
67.50
13.15
20200214
69,961
4,317
16.21
49,013
70.06
7
4
0
0
3
67.50
12.80
20200207
69,961
4,302
16.26
48,991
70.03
7
4
0
0
3
67.50
12.50
20200131
69,961
4,307
16.24
48,579
69.44
6
3
0
0
3
67.50
12.60
20200120
69,961
4,323
16.18
49,025
70.07
7
4
0
0
3
67.50
13.55
20200117
69,961
4,270
16.38
49,059
70.12
7
4
0
0
3
67.50
13.50
20200110
69,961
4,134
16.92
48,588
69.45
6
3
0
0
3
67.50
13.50
20200103
69,961
4,130
16.94
48,584
69.44
6
3
0
0
3
67.50
12.50
20191227
69,961
4,126
16.96
48,581
69.44
6
3
0
0
3
67.50
12.60
20191220
69,961
4,127
16.95
48,567
69.42
6
3
0
0
3
67.50
12.75
20191213
69,961
4,140
16.90
48,565
69.42
6
3
0
0
3
67.50
12.70
20191206
69,961
4,130
16.94
48,547
69.39
6
3
0
0
3
67.50
12.55
20191129
69,961
4,136
16.92
48,547
69.39
6
3
0
0
3
67.50
12.40
20191122
69,961
4,144
16.88
48,549
69.39
6
3
0
0
3
67.50
12.65
20191115
69,961
4,153
16.85
48,549
69.39
6
3
0
0
3
67.50
12.65
20191108
69,961
4,164
16.80
49,078
70.15
7
4
0
0
3
67.50
12.50
20191101
69,961
4,184
16.72
49,042
70.10
7
4
0
0
3
67.50
12.55
20191025
69,961
4,189
16.70
49,054
70.12
7
4
0
0
3
67.50
12.50
20191018
69,961
4,193
16.69
49,061
70.13
7
4
0
0
3
67.50
12.60
20191009
69,961
4,183
16.73
49,048
70.11
7
4
0
0
3
67.50
12.50
20191004
69,961
4,186
16.71
49,047
70.11
7
4
0
0
3
67.50
12.50
20190927
69,961
4,191
16.69
49,045
70.10
7
4
0
0
3
67.50
12.55
20190920
69,961
4,203
16.65
49,007
70.05
7
4
0
0
3
67.50
12.50
20190912
69,961
4,210
16.62
49,005
70.05
7
4
0
0
3
67.50
12.60
20190906
69,961
4,223
16.57
48,198
68.89
5
2
0
0
3
67.50
12.40
20190830
69,961
4,247
16.47
48,197
68.89
5
2
0
0
3
67.50
12.50
20190823
69,961
4,223
16.57
48,630
69.51
6
3
0
0
3
67.50
12.75
20190816
69,961
4,224
16.56
48,687
69.59
6
3
0
0
3
67.50
12.50
20190808
69,961
4,224
16.56
48,692
69.60
6
3
0
0
3
67.50
12.85
20190802
69,961
4,237
16.51
48,682
69.58
6
3
0
0
3
67.50
12.45
20190726
69,961
4,249
16.47
48,755
69.69
6
3
0
0
3
67.50
12.75
20190719
69,961
4,271
16.38
48,762
69.70
6
2
1
0
3
67.50
12.55
20190712
69,961
4,289
16.31
48,791
69.74
6
2
1
0
3
67.50
12.35
20190705
69,961
4,275
16.37
48,873
69.86
6
2
1
0
3
67.50
12.00
20190628
69,961
4,287
16.32
48,888
69.88
6
2
1
0
3
67.50
11.90
20190621
69,961
4,295
16.29
48,886
69.88
6
2
1
0
3
67.50
12.05
20190614
69,961
4,305
16.25
48,764
69.70
6
3
0
0
3
67.50
11.80
20190606
69,961
4,316
16.21
48,801
69.75
6
2
1
0
3
67.50
12.00
20190531
69,961
4,327
16.17
48,786
69.73
6
2
1
0
3
67.50
12.05
20190524
69,961
4,333
16.15
48,802
69.76
6
2
1
0
3
67.50
11.75
20190517
69,961
4,313
16.22
48,807
69.76
6
2
1
0
3
67.50
12.05
20190510
69,961
4,323
16.18
48,799
69.75
6
2
1
0
3
67.50
12.00
20190503
69,961
4,337
16.13
48,792
69.74
6
2
1
0
3
67.50
12.00
20190426
69,961
4,350
16.08
48,807
69.76
6
2
1
0
3
67.50
12.05
20190419
69,961
4,366
16.02
48,807
69.76
6
2
1
0
3
67.50
12.20
20190412
69,961
4,368
16.02
48,784
69.73
6
2
1
0
3
67.50
12.30
20190403
69,961
4,278
16.35
48,917
69.92
6
2
1
0
3
67.50
12.15
20190329
69,961
4,277
16.36
48,880
69.87
6
2
1
0
3
67.50
12.20
20190322
69,961
4,278
16.35
48,907
69.91
6
2
1
0
3
67.50
12.20
20190315
69,961
4,312
16.22
48,802
69.76
6
2
1
0
3
67.50
12.35
20190308
69,961
4,299
16.27
48,825
69.79
6
2
1
0
3
67.50
11.55
20190227
69,961
4,313
16.22
48,892
69.88
6
2
1
0
3
67.50
11.55
20190222
69,961
4,350
16.08
48,843
69.81
6
2
1
0
3
67.50
11.80
20190215
69,961
4,371
16.01
48,843
69.81
6
2
1
0
3
67.50
11.20
20190130
69,961
4,381
15.97
48,811
69.77
6
3
0
0
3
67.50
11.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
7
49,525
70.77
7
49,524
70.77
7
49,522
70.77
* 600 張以上
4
48,112
68.76
4
48,112
68.76
4
48,112
68.76
* 800 張以上
4
48,112
68.76
4
48,112
68.76
4
48,112
68.76
* 1000 張以上
3
47,227
67.50
3
47,227
67.50
3
47,227
67.50
1-999股
1,630
307
0.43
1,630
308
0.43
1,629
308
0.43
1-5張
1,787
3,977
5.68
1,785
3,966
5.66
1,787
3,975
5.68
5-10張
327
2,710
3.87
332
2,745
3.92
329
2,726
3.89
10-15張
97
1,264
1.80
96
1,253
1.79
97
1,270
1.81
15-20張
81
1,518
2.16
80
1,500
2.14
79
1,477
2.11
20-30張
51
1,336
1.90
53
1,380
1.97
54
1,399
1.99
30-40張
32
1,150
1.64
31
1,116
1.59
29
1,048
1.49
40-50張
20
921
1.31
21
954
1.36
21
957
1.36
50-100張
39
2,848
4.07
37
2,685
3.83
36
2,619
3.74
100-200張
20
2,779
3.97
21
2,907
4.15
22
3,042
4.34
200-400張
6
1,625
2.32
6
1,622
2.31
6
1,617
2.31
400-600張
3
1,413
2.01
3
1,412
2.01
3
1,410
2.01
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
1
885
1.26
1
885
1.26
1
885
1.26
1,000張以上
3
47,227
67.50
3
47,227
67.50
3
47,227
67.50
合計
4,097
69,961
100.00
4,099
69,961
100.00
4,096
69,961
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.43
5.68
3.87
1.80
2.16
1.90
1.64
1.31
4.07
3.97
2.32
2.01
0.00
1.26
67.50
20220506
0.43
5.66
3.92
1.79
2.14
1.97
1.59
1.36
3.83
4.15
2.31
2.01
0.00
1.26
67.50
20220429
0.43
5.68
3.89
1.81
2.11
1.99
1.49
1.36
3.74
4.34
2.31
2.01
0.00
1.26
67.50
20220422
0.43
5.63
3.95
1.95
1.91
2.04
1.60
1.24
3.88
4.24
2.28
2.02
0.00
1.26
67.50
20220415
0.44
5.67
3.92
1.95
1.91
2.05
1.60
1.23
3.86
4.24
2.28
2.03
0.00
1.26
67.50
20220408
0.44
5.70
3.92
1.95
1.96
2.00
1.64
1.18
3.99
4.08
2.28
2.03
0.00
1.26
67.50
20220401
0.43
5.69
3.95
1.95
1.93
2.04
1.48
1.24
3.93
4.24
2.26
2.02
0.00
1.26
67.50
20220325
0.43
5.71
3.95
1.92
2.01
1.94
1.48
1.25
3.95
3.96
2.53
2.02
0.00
1.27
67.50
20220318
0.43
5.74
3.97
1.98
1.95
1.94
1.52
1.18
3.94
3.96
2.52
2.02
0.00
1.27
67.50
20220311
0.43
5.78
4.03
1.87
1.93
2.04
1.53
1.12
3.93
3.95
2.54
2.02
0.00
1.27
67.50
20220304
0.43
5.83
4.03
1.86
1.85
1.99
1.48
1.24
3.69
4.28
2.48
2.02
0.00
1.27
67.50
20220225
0.43
5.83
4.06
1.86
1.82
2.02
1.53
1.18
3.63
4.30
2.43
2.02
0.00
1.31
67.50
20220218
0.43
5.80
4.13
1.86
1.85
1.94
1.55
1.12
3.86
4.37
2.13
1.96
0.00
0.00
68.94
20220211
0.43
5.80
4.08
1.83
1.95
1.93
1.56
1.04
3.96
4.63
2.41
1.34
0.00
0.00
68.96
20220126
0.43
5.84
4.10
1.84
1.95
1.97
1.50
1.18
3.96
4.47
2.39
1.34
0.00
0.00
68.97
20220121
0.43
5.84
4.15
1.81
2.00
2.02
1.45
1.04
4.16
4.31
2.39
1.34
0.00
0.00
68.98
20220114
0.43
5.83
4.11
1.80
2.03
2.10
1.36
0.98
4.49
3.68
2.74
1.34
0.00
0.00
69.04
20220107
0.44
5.85
4.16
1.74
2.03
2.17
1.15
1.04
4.54
3.63
2.79
1.34
0.00
0.00
69.07
20211230
0.44
5.88
4.15
1.76
2.07
2.18
1.24
1.11
4.57
3.40
2.77
1.30
0.00
0.00
69.07
20211224
0.44
6.03
4.14
1.92
2.02
2.16
1.20
1.16
4.47
3.77
2.85
0.71
0.00
0.00
69.07
20211217
0.44
6.01
4.22
1.88
2.10
2.17
1.41
1.04
4.44
3.68
2.67
0.71
0.00
0.00
69.17
20211210
0.44
5.82
4.19
1.92
2.24
2.24
1.20
1.44
4.42
3.35
2.80
0.71
0.00
0.00
69.17
20211203
0.44
5.79
4.20
1.92
2.21
2.03
1.30
1.29
4.43
3.31
2.75
0.00
1.11
0.00
69.17
20211126
0.44
5.85
4.15
1.88
2.18
1.97
1.40
1.24
4.60
3.12
2.67
0.00
0.00
1.28
69.17
20211119
0.44
5.82
4.28
1.78
2.15
1.96
1.41
1.24
4.46
3.47
2.34
0.00
0.00
1.42
69.17
20211112
0.44
5.87
4.25
1.83
2.07
2.00
1.41
1.24
4.44
3.44
2.34
0.00
0.00
1.42
69.17
20211105
0.44
5.90
4.26
1.87
2.07
1.97
1.40
1.39
4.39
3.00
2.63
0.00
0.00
1.42
69.17
20211029
0.44
5.82
4.32
1.89
2.02
1.87
1.51
1.26
4.38
3.83
2.01
0.00
0.00
1.42
69.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
13.20
12.90
13.30
12.75
-0.30
13.03
366
-
2022-04
13.50
13.20
13.70
13.05
-0.25
13.39
816
1.17
2022-03
13.40
13.45
13.55
13.00
0.05
13.33
854
1.22
2022-02
13.50
13.40
13.80
13.20
0.05
13.51
1,010
1.44
2022-01
14.80
13.35
14.80
13.20
-1.15
13.69
1,439
2.06
2021-12
12.95
14.50
14.95
12.95
1.45
13.61
5,054
7.22
2021-11
13.20
13.05
14.85
12.80
-0.20
13.44
2,748
3.93
2021-10
12.80
13.25
13.55
12.50
0.30
13.04
1,312
1.87
2021-09
13.00
12.95
13.40
12.65
-0.05
13.01
681
0.97
2021-08
13.30
13.00
13.55
12.50
0.15
13.07
1,103
1.58
2021-07
13.70
13.25
13.95
13.15
-0.45
13.46
2,009
2.87
2021-06
13.60
13.70
14.10
13.20
0.15
13.61
2,800
4.00
2021-05
15.00
13.55
18.15
12.55
-1.20
14.31
23,190
33.15
2021-04
13.60
14.75
15.65
13.55
0.85
14.26
9,302
13.30
2021-03
13.15
13.65
14.75
12.85
0.65
13.34
5,509
7.87
2021-02
12.80
13.00
13.30
12.70
0.15
12.90
1,280
1.83
2021-01
13.80
12.85
13.85
12.75
-0.85
13.21
3,157
4.51
2020-12
13.50
13.80
14.15
13.10
0.30
13.68
3,081
4.40
2020-11
12.85
13.50
13.60
11.45
0.70
13.08
956
1.37
2020-10
13.20
12.85
13.60
12.75
-0.35
13.14
960
1.37
2020-09
13.50
13.20
14.15
12.80
-0.30
13.58
2,426
3.47
2020-08
14.50
13.50
14.90
13.45
-0.60
14.18
6,816
9.74
2020-07
15.30
14.50
16.40
14.05
-0.70
14.96
12,946
18.50
2020-06
12.75
15.20
16.90
12.60
2.45
14.33
26,894
38.44
2020-05
12.45
12.75
13.05
12.20
0.30
12.57
3,142
4.49
2020-04
13.05
12.45
13.45
11.85
-0.45
12.51
3,898
5.57
2020-03
13.00
12.90
14.90
11.15
-0.05
12.84
9,278
13.26
2020-02
12.50
12.95
13.35
12.40
0.35
12.76
3,815
5.45
2020-01
12.50
12.60
15.20
12.30
0.10
13.23
12,891
18.43
2019-12
12.40
12.50
13.00
12.30
0.10
12.60
1,249
1.79
2019-11
12.55
12.40
12.90
12.40
-0.10
12.60
1,038
1.48
2019-10
12.65
12.50
13.40
12.40
-0.05
12.57
1,857
2.65
2019-09
12.60
12.55
12.80
12.40
0.05
12.54
1,381
1.97
2019-08
12.55
12.50
13.40
12.15
0.30
12.66
3,609
5.16
2019-07
12.00
12.55
12.90
11.90
0.65
12.37
2,431
3.47
2019-06
12.00
11.90
12.10
11.75
-0.15
11.88
813
1.16
2019-05
12.00
12.05
12.25
11.70
0.05
11.93
1,951
2.79
2019-04
12.25
12.00
13.20
11.80
-0.20
12.19
3,939
5.63
2019-03
11.60
12.20
12.95
11.50
0.65
12.07
5,478
7.83
2019-02
11.05
11.55
12.00
11.05
0.55
11.32
1,689
2.41
2019-01
11.00
11.00
11.20
10.55
0.15
10.80
1,409
2.01
2018-12
11.60
10.85
11.70
10.70
-0.65
11.15
2,261
3.23
2018-11
12.45
11.50
13.50
11.15
-0.70
11.92
12,072
17.26
2018-10
11.00
12.20
14.50
10.45
1.60
12.05
41,483
59.29
2018-09
11.45
10.95
11.55
10.80
-0.50
11.16
759
1.09
2018-08
11.50
11.45
11.90
10.85
0.05
11.20
1,703
2.43
2018-07
12.10
11.40
12.10
11.20
-0.20
11.68
1,166
1.67
2018-06
12.50
12.10
12.80
11.85
-0.25
12.26
1,621
2.32
2018-05
12.50
12.35
12.80
12.00
-0.25
12.39
1,499
2.14
2018-04
12.85
12.60
13.45
12.35
-0.25
12.81
2,788
3.99
2018-03
12.00
12.85
14.50
11.60
0.75
12.69
9,402
13.44
2018-02
12.45
12.10
13.40
11.20
-0.30
12.03
2,080
2.97
2018-01
11.25
12.40
14.80
11.10
1.15
12.36
12,240
17.50
2017-12
11.20
11.25
11.40
10.95
0.05
11.14
829
1.18
2017-11
11.30
11.20
11.65
10.95
0.00
11.35
980
1.40
2017-10
11.15
11.20
11.65
11.05
-0.05
11.28
563
0.80
2017-09
11.20
11.25
11.80
10.85
0.15
11.26
1,597
2.28
2017-08
10.70
11.10
11.30
10.65
0.45
10.85
1,024
1.46
2017-07
11.10
10.75
11.40
10.50
0.20
11.05
542
0.78
2017-06
11.25
11.10
11.40
10.85
-0.15
11.15
472
0.67
2017-05
11.50
11.25
11.55
11.10
-0.15
11.34
510
0.73
2017-04
11.70
11.40
11.75
11.20
-0.10
11.45
936
1.34
2017-03
11.35
11.50
11.65
11.05
0.25
11.31
2,272
3.25
2017-02
10.55
11.25
11.70
10.55
0.55
11.19
2,337
3.34
2017-01
10.60
10.70
10.75
10.50
0.10
10.60
803
1.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
12.15△0.10
2453 凌群
27.00▽-0.50
2468 華經
12.90▽-0.10
2471 資通
26.40±0.00
2480 敦陽科
90.90▽-1.00
3029 零壹
41.00△0.15
3130 一零四
197.00△0.50
4994 傳奇
43.90△0.15
5203 訊連
85.80△2.60
6112 聚碩
34.90±0.00
6183 關貿
54.90△1.30
6214 精誠
77.30△0.90