神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	69,961	7,960	8.79	39,576	56.57	6	2	2	0	2	53.08	30.20
20230915	69,961	7,864	8.90	40,067	57.27	6	2	1	0	3	54.76	27.15
20230908	69,961	7,867	8.89	40,310	57.62	6	1	2	0	3	55.01	27.60
20230901	69,961	7,845	8.92	40,310	57.62	6	2	0	1	3	54.99	29.55
20230825	69,961	7,631	9.17	41,028	58.64	8	4	1	0	3	54.70	30.55
20230818	69,961	7,566	9.25	41,020	58.63	7	2	1	0	4	56.19	27.20
20230811	69,961	7,739	9.04	40,736	58.23	7	3	0	1	3	54.64	27.55
20230804	69,961	7,883	8.87	40,370	57.70	7	3	1	1	2	53.08	29.80
20230728	69,961	7,907	8.85	40,403	57.75	7	2	2	1	2	53.08	30.35
20230721	69,961	7,493	9.34	41,930	59.93	9	4	1	1	3	54.89	30.40
20230714	69,961	7,333	9.54	42,098	60.17	10	5	2	0	3	54.72	31.35
20230707	69,961	6,803	10.28	45,075	64.43	13	6	2	1	4	57.28	36.85
20230630	69,961	6,385	10.96	46,440	66.38	12	3	2	2	5	60.05	42.60
20230621	69,961	6,914	10.12	45,068	64.42	10	3	2	2	3	57.99	43.90
20230616	69,961	6,300	11.10	45,479	65.01	7	2	2	0	3	61.64	39.05
20230609	69,961	7,277	9.61	42,558	60.83	5	2	1	0	2	58.15	25.95
20230602	69,961	7,095	9.86	43,210	61.76	6	4	0	0	2	58.87	27.20
20230526	69,961	7,216	9.70	43,312	61.91	6	3	1	0	2	59.14	26.30
20230519	69,961	6,882	10.17	43,428	62.07	4	0	2	0	2	60.06	27.35
20230512	69,961	6,997	10.00	44,016	62.91	5	1	2	0	2	60.42	25.35
20230505	69,961	6,763	10.34	44,520	63.64	5	2	1	0	2	61.18	26.15
20230428	69,961	6,645	10.53	45,038	64.38	6	3	1	0	2	61.29	24.20
20230421	69,961	6,745	10.37	45,304	64.76	6	2	1	1	2	61.29	24.55
20230414	69,961	6,581	10.63	45,446	64.96	6	2	2	0	2	61.64	26.75
20230407	69,961	6,618	10.57	45,082	64.44	5	3	0	0	2	62.14	25.35
20230331	69,961	6,665	10.50	45,023	64.35	5	3	0	0	2	62.14	24.90
20230324	69,961	6,705	10.43	44,565	63.70	4	2	0	0	2	62.17	25.70
20230317	69,961	6,706	10.43	45,090	64.45	5	3	0	0	2	62.35	25.30
20230310	69,961	6,936	10.09	44,628	63.79	4	2	0	0	2	62.35	26.85
20230303	69,961	6,878	10.17	45,238	64.66	4	2	0	0	2	63.30	28.20
20230224	69,961	6,892	10.15	44,974	64.28	3	1	0	0	2	63.58	27.45
20230217	69,961	6,684	10.47	45,879	65.58	3	1	0	0	2	64.85	28.75
20230210	69,961	6,503	10.76	46,763	66.84	4	2	0	0	2	65.36	29.65
20230203	69,961	6,089	11.49	48,035	68.66	4	1	0	0	3	67.83	29.40
20230117	69,961	6,032	11.60	48,388	69.16	5	1	1	0	3	67.50	27.40
20230113	69,961	5,868	11.92	48,334	69.09	5	1	1	0	3	67.50	29.05
20230106	69,961	5,917	11.82	47,645	68.10	4	1	0	0	3	67.50	24.95
20221230	69,961	5,920	11.82	47,631	68.08	4	1	0	0	3	67.50	25.50
20221223	69,961	6,029	11.60	47,630	68.08	4	1	0	0	3	67.50	27.35
20221216	69,961	6,195	11.29	47,629	68.08	4	1	0	0	3	67.50	27.10
20221209	69,961	6,246	11.20	47,227	67.50	3	0	0	0	3	67.50	30.00
20221202	69,961	6,177	11.33	47,227	67.50	3	0	0	0	3	67.50	32.70
20221125	69,961	6,107	11.46	47,227	67.50	3	0	0	0	3	67.50	29.30
20221118	69,961	5,922	11.81	47,227	67.50	3	0	0	0	3	67.50	30.80
20221111	69,961	5,638	12.41	47,227	67.50	3	0	0	0	3	67.50	27.20
20221104	69,961	4,673	14.97	50,761	72.56	5	0	0	0	5	72.56	26.40
20221028	69,961	5,242	13.35	47,774	68.29	4	1	0	0	3	67.50	19.85
20221021	69,961	5,070	13.80	47,761	68.27	4	1	0	0	3	67.50	20.10
20221014	69,961	4,913	14.24	47,840	68.38	4	0	1	0	3	67.50	19.15
20221007	69,961	4,813	14.54	47,715	68.20	4	1	0	0	3	67.50	17.35
20220930	69,961	4,769	14.67	47,722	68.21	4	1	0	0	3	67.50	16.70
20220923	69,961	4,843	14.45	48,275	69.00	5	1	1	0	3	67.50	17.50
20220916	69,961	4,803	14.57	48,843	69.81	6	2	1	0	3	67.50	18.40
20220908	69,961	4,649	15.05	49,299	70.47	7	3	1	0	3	67.50	18.65
20220902	69,961	4,370	16.01	49,538	70.81	7	2	2	0	3	67.50	21.40
20220826	69,961	4,607	15.19	48,440	69.24	5	1	1	0	3	67.50	21.75
20220819	69,961	4,435	15.77	48,767	69.71	6	2	1	0	3	67.50	21.85
20220812	69,961	4,285	16.33	49,354	70.54	7	3	1	0	3	67.50	14.90
20220805	69,961	4,077	17.16	49,422	70.64	7	3	1	0	3	67.50	12.95
20220729	69,961	4,074	17.17	49,435	70.66	7	3	1	0	3	67.50	12.90
20220722	69,961	4,073	17.18	49,482	70.73	7	3	1	0	3	67.50	12.65
20220715	69,961	4,069	17.19	49,565	70.85	7	3	0	1	3	67.50	12.50
20220708	69,961	4,067	17.20	49,560	70.84	7	3	0	1	3	67.50	12.60
20220701	69,961	4,066	17.21	49,564	70.84	7	3	0	1	3	67.50	12.50
20220624	69,961	4,071	17.19	49,560	70.84	7	3	0	1	3	67.50	13.00
20220617	69,961	4,073	17.18	49,572	70.86	7	3	0	1	3	67.50	12.95
20220610	69,961	4,077	17.16	49,561	70.84	7	3	0	1	3	67.50	13.15
20220602	69,961	4,090	17.11	49,559	70.84	7	3	0	1	3	67.50	13.00
20220527	69,961	4,087	17.12	49,555	70.83	7	3	0	1	3	67.50	13.20
20220520	69,961	4,093	17.09	49,563	70.84	7	3	0	1	3	67.50	12.90
20220513	69,961	4,097	17.08	49,525	70.79	7	3	0	1	3	67.50	13.00
20220506	69,961	4,099	17.07	49,524	70.79	7	3	0	1	3	67.50	13.15
20220429	69,961	4,096	17.08	49,522	70.78	7	3	0	1	3	67.50	13.20
20220422	69,961	4,101	17.06	49,526	70.79	7	3	0	1	3	67.50	13.70
20220415	69,961	4,110	17.02	49,533	70.80	7	3	0	1	3	67.50	13.35
20220408	69,961	4,120	16.98	49,537	70.81	7	3	0	1	3	67.50	13.50
20220401	69,961	4,121	16.98	49,529	70.79	7	3	0	1	3	67.50	13.50
20220325	69,961	4,121	16.98	49,534	70.80	7	3	0	1	3	67.50	13.30
20220318	69,961	4,123	16.97	49,537	70.81	7	3	0	1	3	67.50	13.30
20220311	69,961	4,129	16.94	49,531	70.80	7	3	0	1	3	67.50	13.25
20220304	69,961	4,140	16.90	49,531	70.80	7	3	0	1	3	67.50	13.50
20220225	69,961	4,150	16.86	49,564	70.84	7	3	0	1	3	67.50	13.40
20220218	69,961	4,143	16.89	49,612	70.91	7	3	0	0	4	68.95	13.50
20220211	69,961	4,141	16.89	49,190	70.31	6	2	0	0	4	68.96	13.55
20220126	69,961	4,153	16.85	49,199	70.32	6	2	0	0	4	68.98	13.35
20220121	69,961	4,172	16.77	49,206	70.33	6	2	0	0	4	68.99	13.30
20220114	69,961	4,165	16.80	49,244	70.39	6	2	0	0	4	69.04	13.55
20220107	69,961	4,168	16.79	49,268	70.42	6	2	0	0	4	69.08	13.55
20211230	69,961	4,183	16.73	49,239	70.38	6	2	0	0	4	69.08	14.50
20211224	69,961	4,233	16.53	48,829	69.79	5	1	0	0	4	69.08	13.95
20211217	69,961	4,248	16.47	48,895	69.89	5	1	0	0	4	69.17	13.70
20211210	69,961	4,184	16.72	48,895	69.89	5	1	0	0	4	69.17	13.55
20211203	69,961	4,171	16.77	49,175	70.29	5	0	1	0	4	69.17	13.10
20211126	69,961	4,175	16.76	49,295	70.46	5	0	0	1	4	69.17	12.95
20211119	69,961	4,184	16.72	49,395	70.60	5	0	0	1	4	69.17	13.50
20211112	69,961	4,186	16.71	49,395	70.60	5	0	0	1	4	69.17	13.45
20211105	69,961	4,196	16.67	49,395	70.60	5	0	0	1	4	69.17	13.65
20211029	69,961	4,192	16.69	49,395	70.60	5	0	0	1	4	69.17	13.25
20211022	69,961	4,196	16.67	49,395	70.60	5	0	0	1	4	69.17	12.95
20211015	69,961	4,207	16.63	49,395	70.60	5	0	0	1	4	69.17	13.10
20211008	69,961	4,219	16.58	49,395	70.60	5	0	0	1	4	69.17	13.30
20211001	69,961	4,236	16.52	49,395	70.60	5	0	0	1	4	69.17	12.80
20210924	69,961	4,242	16.49	49,395	70.60	5	0	0	1	4	69.17	13.00
20210917	69,961	4,239	16.50	49,395	70.60	5	0	0	1	4	69.17	12.95
20210910	69,961	4,253	16.45	49,395	70.60	5	0	0	1	4	69.17	13.00
20210903	69,961	4,257	16.43	49,395	70.60	5	0	0	1	4	69.17	13.25
20210827	69,961	4,267	16.40	49,401	70.61	5	0	0	1	4	69.18	12.85
20210820	69,961	4,272	16.38	49,401	70.61	5	0	0	1	4	69.18	12.85
20210813	69,961	4,284	16.33	49,401	70.61	5	0	0	1	4	69.18	13.15
20210806	69,961	4,309	16.24	49,401	70.61	5	0	0	1	4	69.18	13.40
20210730	69,961	4,299	16.27	49,401	70.61	5	0	0	1	4	69.18	13.25
20210723	69,961	4,312	16.22	49,401	70.61	5	0	0	1	4	69.18	13.35
20210716	69,961	4,327	16.17	49,401	70.61	5	0	0	1	4	69.18	13.50
20210709	69,961	4,331	16.15	49,401	70.61	5	0	0	1	4	69.18	13.55
20210702	69,961	4,349	16.09	49,420	70.64	5	0	0	1	4	69.21	13.75
20210625	69,961	4,367	16.02	49,425	70.65	5	0	0	1	4	69.22	13.55
20210618	69,961	4,384	15.96	49,829	71.22	6	1	0	1	4	69.22	13.50
20210611	69,961	4,388	15.94	49,829	71.22	6	1	0	1	4	69.22	13.50
20210604	69,961	4,394	15.92	49,425	70.65	5	0	0	1	4	69.22	13.65
20210528	69,961	4,416	15.84	49,425	70.65	5	0	0	1	4	69.22	13.50
20210521	69,961	4,421	15.82	49,425	70.65	5	0	0	1	4	69.22	13.50
20210514	69,961	4,456	15.70	49,425	70.65	5	0	0	1	4	69.22	13.65
20210507	69,961	4,729	14.79	48,868	69.85	5	1	0	0	4	68.99	16.40
20210429	69,961	4,318	16.20	48,236	68.95	4	0	0	0	4	68.95	14.75
20210423	69,961	4,332	16.15	48,230	68.94	4	0	0	0	4	68.94	14.15
20210416	69,961	4,313	16.22	48,171	68.85	4	0	0	1	3	67.50	14.50
20210409	69,961	4,268	16.39	48,565	69.42	5	1	0	1	3	67.50	14.00
20210401	69,961	4,293	16.30	48,114	68.77	4	0	0	1	3	67.50	13.55
20210326	69,961	4,279	16.35	48,111	68.77	4	0	0	1	3	67.50	13.90
20210319	69,961	4,245	16.48	47,994	68.60	4	0	1	0	3	67.50	13.45
20210312	69,961	4,251	16.46	47,973	68.57	4	0	1	0	3	67.50	13.05
20210305	69,961	4,244	16.48	47,973	68.57	4	0	1	0	3	67.50	12.95
20210226	69,961	4,229	16.54	47,972	68.57	4	0	1	0	3	67.50	13.00
20210219	69,961	4,216	16.59	48,381	69.15	5	1	1	0	3	67.50	12.95
20210209	69,961	4,222	16.57	48,382	69.16	5	1	1	0	3	67.50	12.70
20210205	69,961	4,216	16.59	48,382	69.16	5	1	1	0	3	67.50	12.70
20210129	69,961	4,229	16.54	48,379	69.15	5	1	1	0	3	67.50	12.85
20210122	69,961	4,208	16.63	48,375	69.15	5	1	1	0	3	67.50	12.85
20210115	69,961	4,217	16.59	47,900	68.47	4	0	1	0	3	67.50	13.00
20210108	69,961	4,231	16.54	47,900	68.47	4	0	1	0	3	67.50	13.55
20201231	69,961	4,232	16.53	47,899	68.46	4	0	1	0	3	67.50	13.80
20201225	69,961	4,253	16.45	48,300	69.04	5	1	1	0	3	67.50	13.80
20201218	69,961	4,285	16.33	47,896	68.46	4	0	1	0	3	67.50	13.90
20201211	69,961	4,212	16.61	47,878	68.43	4	0	1	0	3	67.50	13.35
20201204	69,961	4,221	16.57	47,876	68.43	4	0	1	0	3	67.50	13.65
20201127	69,961	4,233	16.53	47,871	68.42	4	0	1	0	3	67.50	13.50
20201120	69,961	4,253	16.45	47,870	68.42	4	0	1	0	3	67.50	13.15
20201113	69,961	4,265	16.40	47,868	68.42	4	0	1	0	3	67.50	12.95
20201106	69,961	4,273	16.37	47,869	68.42	4	0	1	0	3	67.50	13.10
20201030	69,961	4,286	16.32	47,869	68.42	4	0	1	0	3	67.50	12.85
20201023	69,961	4,290	16.31	47,869	68.42	4	0	1	0	3	67.50	13.10
20201016	69,961	4,285	16.33	48,287	69.02	5	1	1	0	3	67.50	13.10
20201008	69,961	4,302	16.26	48,281	69.01	5	1	1	0	3	67.50	13.55
20200930	69,961	4,305	16.25	48,296	69.03	5	1	1	0	3	67.50	13.20
20200925	69,961	4,318	16.20	48,288	69.02	5	1	1	0	3	67.50	13.00
20200918	69,961	4,335	16.14	48,266	68.99	5	1	1	0	3	67.50	14.00
20200911	69,961	4,358	16.05	48,246	68.96	5	2	0	0	3	67.50	13.90
20200904	69,961	4,334	16.14	48,246	68.96	5	2	0	0	3	67.50	13.50
20200828	69,961	4,329	16.16	48,241	68.95	5	2	0	0	3	67.50	13.70
20200821	69,961	4,334	16.14	48,182	68.87	5	2	0	0	3	67.50	14.00
20200814	69,961	4,301	16.27	47,706	68.19	4	1	0	0	3	67.50	14.35
20200807	69,961	4,270	16.38	47,692	68.17	4	1	0	0	3	67.50	14.20
20200731	69,961	4,255	16.44	47,684	68.16	4	1	0	0	3	67.50	14.50
20200724	69,961	4,285	16.33	47,674	68.14	4	1	0	0	3	67.50	14.60
20200717	69,961	4,316	16.21	47,667	68.13	4	1	0	0	3	67.50	14.20
20200710	69,961	4,345	16.10	47,669	68.14	4	1	0	0	3	67.50	15.55
20200703	69,961	4,435	15.77	48,071	68.71	5	2	0	0	3	67.50	15.35
20200624	69,961	4,427	15.80	48,520	69.35	6	3	0	0	3	67.50	14.85
20200619	69,961	4,416	15.84	47,660	68.12	4	1	0	0	3	67.50	16.05
20200612	69,961	4,244	16.48	48,603	69.47	6	3	0	0	3	67.50	13.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.46	14.19	6.81	2.99	2.31	2.93	1.66	1.34	4.02	4.47	2.21	1.43	2.05	0.00	53.08
20230915	0.46	14.11	6.75	2.98	2.56	2.61	1.69	1.41	3.92	4.90	1.28	1.45	1.05	0.00	54.75
20230908	0.46	14.04	6.64	3.08	2.30	2.66	1.84	1.35	3.48	5.12	1.35	0.65	1.94	0.00	55.01
20230901	0.46	13.95	6.56	2.94	2.39	2.43	1.80	1.48	3.89	4.18	2.25	1.47	0.00	1.14	54.99
20230825	0.46	13.39	6.66	3.07	2.36	2.44	1.71	1.59	3.20	4.75	1.66	2.87	1.06	0.00	54.70
20230818	0.46	13.44	6.55	3.06	2.40	2.33	1.71	1.51	3.57	4.58	1.70	1.42	1.02	0.00	56.18
20230811	0.46	13.79	6.78	3.10	2.55	2.45	1.64	1.56	3.89	3.39	2.10	2.16	0.00	1.41	54.64
20230804	0.46	14.05	6.92	3.14	2.44	2.30	1.79	1.69	3.48	3.58	2.40	2.33	0.93	1.34	53.08
20230728	0.47	13.98	6.77	2.93	2.53	2.17	1.49	1.73	3.54	3.15	3.44	1.44	1.89	1.33	53.08
20230721	0.47	13.12	6.49	2.71	2.26	2.19	1.50	1.34	3.64	3.79	2.50	2.72	1.09	1.23	54.88
20230714	0.47	12.73	6.22	2.73	2.10	2.02	1.62	1.53	3.61	3.48	3.27	3.60	1.84	0.00	54.71
20230707	0.47	10.92	5.50	2.23	1.57	2.36	1.38	1.57	3.50	3.79	2.21	4.14	1.81	1.19	57.27
20230630	0.46	10.00	4.82	1.77	1.60	1.78	1.12	1.69	3.58	3.99	2.75	2.15	1.83	2.33	60.04
20230621	0.46	11.05	5.45	1.93	1.78	2.11	1.22	1.57	3.54	3.22	3.20	2.01	1.97	2.43	57.99
20230616	0.44	10.26	5.15	1.61	1.31	1.99	1.52	1.40	3.94	3.88	3.42	1.48	1.87	0.00	61.64
20230609	0.46	12.82	6.70	2.36	1.79	2.29	1.46	1.20	3.78	3.85	2.40	1.54	1.13	0.00	58.15
20230602	0.45	12.33	6.75	2.20	2.14	2.29	1.29	1.07	3.54	4.31	1.81	2.89	0.00	0.00	58.86
20230526	0.46	12.55	6.93	2.19	2.17	2.22	1.44	0.95	3.98	3.95	1.20	1.88	0.88	0.00	59.13
20230519	0.46	11.75	6.39	2.01	1.69	2.09	1.38	0.94	3.76	4.14	3.25	0.00	2.01	0.00	60.05
20230512	0.46	12.12	6.56	2.13	2.17	2.08	0.94	0.94	3.28	4.61	1.75	0.61	1.88	0.00	60.41
20230505	0.46	11.64	6.27	2.20	2.06	1.93	1.30	1.02	3.51	3.65	2.28	1.50	0.95	0.00	61.17
20230428	0.46	11.40	6.23	2.31	1.86	1.90	1.64	1.02	3.97	3.40	1.37	2.12	0.95	0.00	61.29
20230421	0.46	11.64	6.24	2.29	1.96	1.84	1.30	1.08	3.66	2.71	2.00	1.38	0.92	1.14	61.29
20230414	0.45	11.42	6.18	2.15	2.14	1.73	1.47	1.14	3.58	2.49	2.24	1.46	1.84	0.00	61.64
20230407	0.46	11.51	6.15	2.55	1.98	1.80	1.46	1.26	3.79	2.88	1.66	2.29	0.00	0.00	62.14
20230331	0.46	11.58	6.22	2.51	2.04	1.80	1.62	1.12	3.98	2.61	1.66	2.21	0.00	0.00	62.14
20230324	0.45	11.68	6.37	2.36	1.93	2.12	1.33	1.34	3.71	3.10	1.86	1.52	0.00	0.00	62.17
20230317	0.46	11.68	6.30	2.21	2.25	1.94	1.15	1.53	3.53	3.26	1.18	2.09	0.00	0.00	62.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	29.25	28.20	31.55	26.40	0.35	27.96	40,922	-
2023-08	30.60	29.15	31.80	26.30	-1.35	28.68	25,868	36.97
2023-07	42.60	30.50	43.80	28.95	-12.10	33.14	73,262	104.72
2023-06	26.65	42.60	44.00	25.55	15.95	34.33	146,838	209.88
2023-05	24.80	26.65	28.80	24.30	2.45	26.24	61,508	87.92
2023-04	25.15	24.20	27.75	22.95	-0.70	25.36	13,094	18.72
2023-03	27.60	24.90	28.80	24.25	-2.55	26.33	20,896	29.87
2023-02	28.25	27.45	32.20	27.45	0.05	29.11	85,538	122.26
2023-01	25.85	27.40	30.75	24.65	1.90	26.98	59,490	85.03
2022-12	29.45	25.50	34.00	25.00	-3.35	28.19	77,015	110.08
2022-11	21.00	28.85	33.25	20.70	7.85	28.19	249,280	356.31
2022-10	16.30	21.00	23.85	16.25	4.30	19.27	151,932	217.17
2022-09	22.65	16.70	23.85	15.20	-4.05	18.21	53,785	76.88
2022-08	12.90	22.80	23.40	12.70	9.90	17.53	65,589	93.75
2022-07	12.90	12.90	12.95	12.30	0.05	12.64	522	0.75
2022-06	13.10	12.85	13.45	12.60	-0.40	13.03	549	0.78
2022-05	13.20	13.25	13.30	12.75	0.05	13.05	593	0.85
2022-04	13.50	13.20	13.70	13.05	-0.25	13.39	816	1.17
2022-03	13.40	13.45	13.55	13.00	0.05	13.33	854	1.22
2022-02	13.50	13.40	13.80	13.20	0.05	13.51	1,010	1.44
2022-01	14.80	13.35	14.80	13.20	-1.15	13.69	1,439	2.06
2021-12	12.95	14.50	14.95	12.95	1.45	13.61	5,054	7.22
2021-11	13.20	13.05	14.85	12.80	-0.20	13.44	2,748	3.93
2021-10	12.80	13.25	13.55	12.50	0.30	13.04	1,312	1.87
2021-09	13.00	12.95	13.40	12.65	-0.05	13.01	681	0.97
2021-08	13.30	13.00	13.55	12.50	0.15	13.07	1,103	1.58
2021-07	13.70	13.25	13.95	13.15	-0.45	13.46	2,009	2.87
2021-06	13.60	13.70	14.10	13.20	0.15	13.61	2,800	4.00
2021-05	15.00	13.55	18.15	12.55	-1.20	14.31	23,190	33.15
2021-04	13.60	14.75	15.65	13.55	0.85	14.26	9,302	13.30
2021-03	13.15	13.65	14.75	12.85	0.65	13.34	5,509	7.87
2021-02	12.80	13.00	13.30	12.70	0.15	12.90	1,280	1.83
2021-01	13.80	12.85	13.85	12.75	-0.85	13.21	3,157	4.51
2020-12	13.50	13.80	14.15	13.10	0.30	13.68	3,081	4.40
2020-11	12.85	13.50	13.60	11.45	0.70	13.08	956	1.37
2020-10	13.20	12.85	13.60	12.75	-0.35	13.14	960	1.37
2020-09	13.50	13.20	14.15	12.80	-0.30	13.58	2,426	3.47
2020-08	14.50	13.50	14.90	13.45	-0.60	14.18	6,816	9.74
2020-07	15.30	14.50	16.40	14.05	-0.70	14.96	12,946	18.50
2020-06	12.75	15.20	16.90	12.60	2.45	14.33	26,894	38.44
2020-05	12.45	12.75	13.05	12.20	0.30	12.57	3,142	4.49
2020-04	13.05	12.45	13.45	11.85	-0.45	12.51	3,898	5.57
2020-03	13.00	12.90	14.90	11.15	-0.05	12.84	9,278	13.26
2020-02	12.50	12.95	13.35	12.40	0.35	12.76	3,815	5.45
2020-01	12.50	12.60	15.20	12.30	0.10	13.23	12,891	18.43
2019-12	12.40	12.50	13.00	12.30	0.10	12.60	1,249	1.79
2019-11	12.55	12.40	12.90	12.40	-0.10	12.60	1,038	1.48
2019-10	12.65	12.50	13.40	12.40	-0.05	12.57	1,857	2.65
2019-09	12.60	12.55	12.80	12.40	0.05	12.54	1,381	1.97
2019-08	12.55	12.50	13.40	12.15	0.30	12.66	3,609	5.16
2019-07	12.00	12.55	12.90	11.90	0.65	12.37	2,431	3.47
2019-06	12.00	11.90	12.10	11.75	-0.15	11.88	813	1.16
2019-05	12.00	12.05	12.25	11.70	0.05	11.93	1,951	2.79
2019-04	12.25	12.00	13.20	11.80	-0.20	12.19	3,939	5.63
2019-03	11.60	12.20	12.95	11.50	0.65	12.07	5,478	7.83
2019-02	11.05	11.55	12.00	11.05	0.55	11.32	1,689	2.41
2019-01	11.00	11.00	11.20	10.55	0.15	10.80	1,409	2.01
2018-12	11.60	10.85	11.70	10.70	-0.65	11.15	2,261	3.23
2018-11	12.45	11.50	13.50	11.15	-0.70	11.92	12,072	17.26
2018-10	11.00	12.20	14.50	10.45	1.60	12.05	41,483	59.29
2018-09	11.45	10.95	11.55	10.80	-0.50	11.16	759	1.09
2018-08	11.50	11.45	11.90	10.85	0.05	11.20	1,703	2.43
2018-07	12.10	11.40	12.10	11.20	-0.20	11.68	1,166	1.67
2018-06	12.50	12.10	12.80	11.85	-0.25	12.26	1,621	2.32
2018-05	12.50	12.35	12.80	12.00	-0.25	12.39	1,499	2.14
2018-04	12.85	12.60	13.45	12.35	-0.25	12.81	2,788	3.99
2018-03	12.00	12.85	14.50	11.60	0.75	12.69	9,402	13.44
2018-02	12.45	12.10	13.40	11.20	-0.30	12.03	2,080	2.97
2018-01	11.25	12.40	14.80	11.10	1.15	12.36	12,240	17.50
2017-12	11.20	11.25	11.40	10.95	0.05	11.14	829	1.18
2017-11	11.30	11.20	11.65	10.95	0.00	11.35	980	1.40
2017-10	11.15	11.20	11.65	11.05	-0.05	11.28	563	0.80
2017-09	11.20	11.25	11.80	10.85	0.15	11.26	1,597	2.28
2017-08	10.70	11.10	11.30	10.65	0.45	10.85	1,024	1.46
2017-07	11.10	10.75	11.40	10.50	0.20	11.05	542	0.78
2017-06	11.25	11.10	11.40	10.85	-0.15	11.15	472	0.67
2017-05	11.50	11.25	11.55	11.10	-0.15	11.34	510	0.73
2017-04	11.70	11.40	11.75	11.20	-0.10	11.45	936	1.34
2017-03	11.35	11.50	11.65	11.05	0.25	11.31	2,272	3.25
2017-02	10.55	11.25	11.70	10.55	0.55	11.19	2,337	3.34
2017-01	10.60	10.70	10.75	10.50	0.10	10.60	803	1.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平