神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250516	17,712,479	384,716	46.04	13,911,849	78.54	2,320	776	347	212	985	73.98	11.80
20250509	17,712,479	385,790	45.91	13,894,376	78.44	2,321	775	348	208	990	73.90	11.30
20250502	17,712,479	386,226	45.86	13,892,582	78.43	2,324	778	349	202	995	73.91	11.80
20250425	17,712,479	388,012	45.65	13,863,412	78.27	2,335	784	342	205	1004	73.74	11.45
20250418	17,712,479	387,531	45.71	13,852,014	78.20	2,338	782	347	210	999	73.63	11.25
20250411	17,712,479	387,875	45.67	13,828,622	78.07	2,345	780	348	214	1003	73.49	10.70
20250402	17,712,479	383,303	46.21	13,885,082	78.39	2,317	768	345	205	999	73.89	12.50
20250328	17,712,479	383,854	46.14	13,853,253	78.21	2,340	777	352	203	1008	73.67	12.50
20250321	17,712,479	385,446	45.95	13,805,179	77.94	2,362	786	354	207	1015	73.35	12.60
20250314	17,712,479	387,153	45.75	13,756,444	77.67	2,376	790	350	213	1023	73.04	12.50
20250307	17,712,479	388,468	45.60	13,717,970	77.45	2,394	795	361	211	1027	72.78	12.60
20250227	17,712,479	390,023	45.41	13,682,754	77.25	2,410	816	361	212	1021	72.52	12.45
20250221	17,712,479	391,700	45.22	13,649,974	77.06	2,431	828	365	211	1027	72.29	12.40
20250214	17,712,479	394,448	44.90	13,607,150	76.82	2,448	839	364	215	1030	72.00	12.00
20250207	17,712,479	395,748	44.76	13,568,805	76.61	2,456	842	363	215	1036	71.78	12.30
20250122	17,712,479	396,971	44.62	13,541,634	76.45	2,461	841	367	211	1042	71.63	12.30
20250117	17,712,479	400,117	44.27	13,491,094	76.17	2,486	859	374	210	1043	71.27	12.05
20250110	17,712,479	402,054	44.05	13,454,523	75.96	2,496	860	373	218	1045	71.02	11.90
20250103	17,712,479	405,178	43.72	13,401,241	75.66	2,517	867	368	220	1062	70.71	11.90
20241227	17,712,479	406,370	43.59	13,379,743	75.54	2,527	874	370	226	1057	70.54	11.85
20241220	17,712,479	407,504	43.47	13,360,839	75.43	2,532	874	374	228	1056	70.40	11.60
20241213	17,712,479	408,673	43.34	13,336,653	75.30	2,533	880	370	232	1051	70.24	11.95
20241206	17,712,479	411,250	43.07	13,296,795	75.07	2,551	886	376	236	1053	69.95	11.90
20241129	17,712,379	412,830	42.90	13,275,065	74.95	2,566	889	377	236	1064	69.82	11.55
20241122	17,703,966	415,349	42.62	13,232,551	74.74	2,570	887	375	237	1071	69.62	11.70
20241115	17,695,121	418,073	42.33	13,186,776	74.52	2,599	893	387	237	1082	69.34	11.30
20241108	17,667,074	419,539	42.11	13,138,413	74.37	2,617	907	390	237	1083	69.12	11.45
20241101	17,645,698	420,907	41.92	13,103,647	74.26	2,619	913	387	243	1076	68.98	11.30
20241025	17,631,047	422,098	41.77	13,075,039	74.16	2,628	918	384	251	1075	68.83	11.45
20241018	17,565,542	423,661	41.46	12,994,034	73.97	2,621	915	380	244	1082	68.68	11.60
20241011	17,536,530	425,507	41.21	12,943,429	73.81	2,644	933	386	238	1087	68.45	11.90
20241004	17,536,530	428,854	40.89	12,869,341	73.39	2,674	936	389	255	1094	67.93	12.10
20240927	17,536,530	429,098	40.87	12,878,944	73.44	2,654	936	387	248	1083	68.03	12.00
20240920	17,536,530	428,743	40.90	12,887,579	73.49	2,662	928	389	244	1101	68.12	12.25
20240913	17,536,530	431,013	40.69	12,829,569	73.16	2,702	948	399	244	1111	67.70	13.40
20240906	17,498,350	444,971	39.32	12,545,726	71.70	2,818	989	417	264	1148	65.93	12.95
20240830	17,380,515	452,494	38.41	12,224,516	70.33	2,904	1029	437	274	1164	64.28	12.90
20240823	17,160,160	455,357	37.69	11,727,407	68.34	3,063	1107	473	277	1206	61.83	12.45
20240816	17,157,629	445,401	38.52	11,687,455	68.12	3,063	1079	473	278	1233	61.69	10.85
20240809	17,157,629	421,888	40.67	12,157,170	70.86	2,794	973	423	309	1089	64.73	10.55
20240802	15,487,629	423,585	36.56	10,451,538	67.48	2,802	988	419	304	1091	60.70	11.00
20240726	15,487,629	423,608	36.56	10,437,208	67.39	2,785	978	420	290	1097	60.71	10.70
20240719	15,487,629	422,240	36.68	10,469,955	67.60	2,794	978	429	299	1088	60.84	10.85
20240712	15,487,629	421,506	36.74	10,486,199	67.71	2,776	997	417	287	1075	60.99	11.95
20240705	15,487,629	412,520	37.54	10,507,530	67.84	2,820	1003	421	292	1104	61.07	10.15
20240628	15,487,629	421,685	36.73	10,324,008	66.66	2,870	1013	441	293	1123	59.76	9.84
20240621	15,487,629	424,643	36.47	10,276,506	66.35	2,881	1012	448	298	1123	59.39	9.82
20240614	15,487,629	427,216	36.25	10,232,142	66.07	2,897	1027	446	302	1122	59.04	9.43
20240607	15,487,629	428,458	36.15	10,217,356	65.97	2,867	1018	434	304	1111	59.02	9.73
20240531	15,487,629	434,365	35.66	10,094,896	65.18	2,919	1051	444	317	1107	58.01	9.45
20240524	15,487,629	434,943	35.61	10,079,177	65.08	2,918	1055	445	318	1100	57.89	8.78
20240517	15,487,629	435,827	35.54	10,065,995	64.99	2,907	1048	446	318	1095	57.82	9.03
20240510	15,487,629	440,411	35.17	9,999,459	64.56	2,908	1043	449	319	1097	57.39	9.07
20240503	15,487,629	443,041	34.96	9,955,732	64.28	2,913	1056	445	322	1090	57.05	8.66
20240426	15,487,629	444,948	34.81	9,931,340	64.12	2,921	1064	449	321	1087	56.85	8.35
20240419	15,487,629	446,287	34.70	9,902,705	63.94	2,933	1065	464	319	1085	56.61	8.07
20240412	15,487,629	446,142	34.71	9,927,422	64.10	2,912	1053	466	311	1082	56.84	8.26
20240403	15,487,629	444,654	34.83	9,930,271	64.12	2,913	1062	464	305	1082	56.87	8.03
20240329	15,487,629	444,515	34.84	9,936,023	64.15	2,909	1058	468	303	1080	56.92	8.07
20240322	15,487,629	443,419	34.93	9,968,485	64.36	2,883	1046	462	298	1077	57.22	8.13
20240315	15,487,629	443,414	34.93	9,968,803	64.37	2,884	1034	468	293	1089	57.26	8.38
20240308	15,487,629	443,572	34.92	9,955,409	64.28	2,907	1045	479	290	1093	57.12	8.18
20240301	15,487,629	443,241	34.94	9,957,064	64.29	2,888	1033	476	289	1090	57.19	8.22
20240223	15,487,629	442,974	34.96	9,960,083	64.31	2,871	1022	468	290	1091	57.28	8.33
20240216	15,487,629	443,149	34.95	9,968,707	64.37	2,868	1014	471	294	1089	57.33	8.30
20240205	15,487,629	443,057	34.96	9,968,616	64.37	2,874	1021	470	297	1086	57.29	8.41
20240202	15,487,629	443,723	34.90	9,958,925	64.30	2,880	1023	473	295	1089	57.22	8.45
20240126	15,487,629	444,394	34.85	9,946,506	64.22	2,873	1019	471	292	1091	57.18	8.62
20240119	15,487,629	445,221	34.79	9,927,324	64.10	2,867	1020	465	292	1090	57.08	8.42
20240112	15,487,629	443,537	34.92	9,968,719	64.37	2,848	1016	455	292	1085	57.41	8.92
20240105	15,487,629	443,126	34.95	9,966,810	64.35	2,856	1025	450	291	1090	57.40	8.75
20231229	15,487,629	442,730	34.98	9,978,134	64.43	2,851	1022	450	289	1090	57.49	8.85
20231222	15,487,629	443,744	34.90	9,967,387	64.36	2,865	1026	457	288	1094	57.38	8.69
20231215	15,487,629	443,603	34.91	9,973,712	64.40	2,861	1025	455	284	1097	57.45	8.83
20231208	15,487,629	443,126	34.95	9,990,642	64.51	2,841	1015	456	279	1091	57.61	8.84
20231201	15,487,629	442,011	35.04	10,014,717	64.66	2,828	1002	464	275	1087	57.80	8.94
20231124	15,487,629	440,053	35.19	10,017,235	64.68	2,823	1005	454	278	1086	57.84	9.09
20231117	15,487,629	441,217	35.10	10,005,479	64.60	2,830	1004	462	277	1087	57.73	9.05
20231110	15,487,629	442,654	34.99	9,983,782	64.46	2,831	1010	455	275	1091	57.61	8.92
20231103	15,487,629	443,158	34.95	9,983,303	64.46	2,823	999	450	278	1096	57.65	8.98
20231027	15,487,629	443,307	34.94	9,986,409	64.48	2,822	993	453	281	1095	57.66	8.78
20231020	15,487,629	442,486	35.00	10,012,504	64.65	2,816	993	451	281	1091	57.83	8.80
20231013	15,487,629	442,197	35.02	10,026,815	64.74	2,814	992	451	277	1094	57.96	9.12
20231006	15,487,629	443,065	34.96	10,009,971	64.63	2,825	999	453	277	1096	57.82	9.05
20230928	15,487,629	441,952	35.04	10,040,520	64.83	2,816	995	449	285	1087	58.00	9.27
20230922	15,487,629	442,050	35.04	10,048,961	64.88	2,819	1002	445	286	1086	58.05	9.25
20230915	15,487,629	442,725	34.98	10,043,417	64.85	2,815	1001	444	283	1087	58.04	9.52
20230908	15,487,618	444,301	34.86	10,020,804	64.70	2,817	1002	446	282	1087	57.88	9.56
20230901	15,487,618	445,594	34.76	10,010,332	64.63	2,812	998	447	290	1077	57.78	9.57
20230825	15,487,618	446,419	34.69	9,997,468	64.55	2,806	993	446	290	1077	57.71	9.35
20230818	15,487,618	447,094	34.64	9,992,311	64.52	2,801	987	444	292	1078	57.70	9.39
20230811	15,487,618	446,731	34.67	10,009,104	64.63	2,781	974	443	296	1068	57.84	9.64
20230804	15,487,618	448,262	34.55	9,984,456	64.47	2,795	990	438	295	1072	57.65	9.69
20230728	15,487,618	448,496	34.53	9,988,316	64.49	2,765	971	444	295	1055	57.70	9.58
20230721	15,487,618	454,847	34.05	9,892,832	63.88	2,794	975	452	294	1073	57.04	9.14
20230714	15,487,618	459,561	33.70	9,815,371	63.38	2,790	980	453	297	1060	56.50	9.03
20230707	15,487,618	460,463	33.63	9,809,252	63.34	2,794	982	454	290	1068	56.49	8.62
20230630	15,487,618	459,499	33.71	9,837,421	63.52	2,793	985	449	289	1070	56.69	8.90
20230621	15,487,618	458,070	33.81	9,872,430	63.74	2,773	984	451	278	1060	56.97	9.01
20230616	15,487,618	457,198	33.88	9,897,623	63.91	2,770	978	454	284	1054	57.10	9.04
20230609	15,487,618	445,241	34.78	10,013,732	64.66	2,766	978	457	275	1056	57.92	8.96
20230602	15,487,618	444,553	34.84	10,015,336	64.67	2,766	971	467	280	1048	57.88	8.55
20230526	15,487,618	443,988	34.88	10,032,603	64.78	2,745	968	460	268	1049	58.10	8.42
20230519	15,487,618	444,149	34.87	10,031,116	64.77	2,744	970	457	270	1047	58.08	8.66
20230512	15,487,618	444,809	34.82	10,023,449	64.72	2,741	969	457	280	1035	57.97	8.20
20230505	15,487,618	445,256	34.78	10,014,017	64.66	2,743	961	459	276	1047	57.95	8.44
20230428	15,487,618	445,846	34.74	10,003,662	64.59	2,740	963	453	275	1049	57.92	8.38
20230421	15,487,618	445,956	34.73	9,996,092	64.54	2,745	967	457	275	1046	57.83	8.38
20230414	15,487,618	445,556	34.76	9,987,144	64.48	2,741	959	460	273	1049	57.80	8.58
20230407	15,487,618	446,496	34.69	9,972,454	64.39	2,730	970	450	271	1039	57.72	8.50
20230331	15,487,618	446,437	34.69	9,963,888	64.33	2,727	966	456	266	1039	57.68	8.42
20230324	15,487,618	447,244	34.63	9,919,662	64.05	2,745	971	466	268	1040	57.33	8.30
20230317	15,487,618	446,068	34.72	9,924,896	64.08	2,778	990	469	269	1050	57.28	8.02
20230310	15,487,618	443,730	34.90	9,990,675	64.51	2,757	979	459	270	1049	57.78	8.54
20230303	15,487,618	443,879	34.89	9,988,134	64.49	2,759	976	469	274	1040	57.70	8.73
20230224	15,487,618	443,972	34.88	9,986,894	64.48	2,762	989	460	274	1039	57.70	8.89
20230217	15,487,618	444,656	34.83	9,975,848	64.41	2,770	991	461	279	1039	57.59	8.75
20230210	15,487,618	444,141	34.87	9,983,362	64.46	2,759	986	462	278	1033	57.65	8.66
20230203	15,487,618	442,720	34.98	10,018,134	64.68	2,765	988	462	275	1040	57.89	8.83
20230117	15,487,618	443,655	34.91	10,005,209	64.60	2,769	992	462	272	1043	57.81	8.97
20230113	15,487,618	444,828	34.82	9,978,337	64.43	2,767	986	465	275	1041	57.62	8.90
20230106	15,487,618	445,582	34.76	9,960,100	64.31	2,790	1000	471	280	1039	57.40	8.88
20221230	15,487,618	446,753	34.67	9,938,676	64.17	2,787	1000	472	278	1037	57.27	8.77
20221223	15,487,618	447,341	34.62	9,933,336	64.14	2,799	1007	470	278	1044	57.22	8.75
20221216	15,487,618	448,618	34.52	9,909,606	63.98	2,810	1009	480	276	1045	57.04	8.85
20221209	15,487,618	449,166	34.48	9,903,477	63.94	2,809	1009	477	279	1044	56.99	8.71
20221202	15,487,618	449,728	34.44	9,902,617	63.94	2,807	1010	480	277	1040	56.98	8.86
20221125	15,487,618	451,068	34.34	9,877,364	63.78	2,814	1022	477	279	1036	56.78	8.71
20221118	15,487,618	452,359	34.24	9,849,365	63.60	2,821	1025	477	282	1037	56.57	8.54
20221111	15,487,618	454,719	34.06	9,802,123	63.29	2,844	1023	492	286	1043	56.18	8.53
20221104	15,487,618	455,887	33.97	9,780,772	63.15	2,863	1035	488	292	1048	55.99	8.12
20221028	15,487,618	456,466	33.93	9,773,298	63.10	2,861	1033	493	284	1051	55.96	8.05
20221021	15,487,618	456,829	33.90	9,771,039	63.09	2,863	1038	491	281	1053	55.96	7.99
20221014	15,487,618	456,673	33.91	9,779,916	63.15	2,860	1043	485	283	1049	56.01	8.00
20221007	15,487,618	456,517	33.93	9,789,517	63.21	2,857	1050	474	281	1052	56.12	8.28
20220930	15,487,618	457,055	33.89	9,789,683	63.21	2,863	1048	479	282	1054	56.09	8.21
20220923	15,487,618	457,623	33.84	9,791,598	63.22	2,873	1048	482	282	1061	56.09	8.51
20220916	15,487,618	457,977	33.82	9,785,898	63.19	2,868	1048	479	281	1060	56.07	8.69
20220908	15,487,618	458,764	33.76	9,776,112	63.12	2,862	1037	484	281	1060	56.03	8.57
20220902	15,487,618	457,795	33.83	9,806,905	63.32	2,864	1038	480	283	1063	56.23	8.51
20220826	15,487,618	456,893	33.90	9,846,168	63.57	2,854	1039	475	285	1055	56.49	9.01
20220819	15,487,618	457,227	33.87	9,846,066	63.57	2,852	1040	479	279	1054	56.51	9.02
20220812	15,487,618	458,504	33.78	9,827,000	63.45	2,846	1036	477	281	1052	56.40	8.97
20220805	15,487,618	460,341	33.64	9,783,150	63.17	2,857	1029	496	278	1054	56.06	8.59
20220729	15,487,618	460,394	33.64	9,785,752	63.18	2,855	1029	494	271	1061	56.13	8.55
20220722	15,487,618	460,871	33.61	9,779,337	63.14	2,855	1031	496	270	1058	56.09	8.47
20220715	15,487,618	460,911	33.60	9,783,325	63.17	2,860	1037	491	274	1058	56.09	8.33
20220708	15,487,618	461,048	33.59	9,788,915	63.20	2,854	1029	499	272	1054	56.13	8.51
20220701	15,487,618	460,843	33.61	9,811,102	63.35	2,860	1040	493	270	1057	56.28	8.50
20220624	15,487,618	460,129	33.66	9,834,722	63.50	2,871	1040	492	272	1067	56.43	9.17
20220617	15,487,618	460,671	33.62	9,848,474	63.59	2,852	1029	495	265	1063	56.59	9.07
20220610	15,487,618	459,469	33.71	9,893,541	63.88	2,850	1045	483	261	1061	56.90	9.38
20220602	15,487,618	456,162	33.95	9,915,150	64.02	2,845	1044	482	271	1048	56.98	9.15
20220527	15,487,618	456,293	33.94	9,914,151	64.01	2,833	1032	492	265	1044	57.02	8.95
20220520	15,487,618	452,273	34.24	10,026,941	64.74	2,767	1010	473	264	1020	57.90	8.98
20220513	15,487,618	450,350	34.39	10,083,772	65.11	2,749	1014	460	255	1020	58.36	9.00
20220506	15,487,618	446,678	34.67	10,203,349	65.88	2,672	978	458	240	996	59.35	9.47
20220429	15,487,618	441,859	35.05	10,316,757	66.61	2,606	960	443	236	967	60.24	9.83
20220422	14,210,579	432,317	32.87	9,232,103	64.97	2,571	953	430	227	961	58.16	10.10
20220415	14,210,579	425,920	33.36	9,380,109	66.01	2,513	913	420	231	949	59.37	10.55
20220408	14,210,579	423,676	33.54	9,416,336	66.26	2,480	902	400	237	941	59.71	11.15
20220401	14,210,579	420,372	33.80	9,404,400	66.18	2,507	903	415	239	950	59.54	11.25
20220325	14,210,579	421,079	33.75	9,376,712	65.98	2,525	912	418	243	952	59.27	10.65
20220318	14,210,579	422,305	33.65	9,350,866	65.80	2,544	919	426	241	958	59.03	10.60
20220311	14,210,579	423,321	33.57	9,332,728	65.67	2,555	914	436	246	959	58.84	10.05
20220304	14,210,579	416,204	34.14	9,390,928	66.08	2,588	925	451	251	961	59.12	10.55
20220225	14,210,579	409,581	34.70	9,444,095	66.46	2,636	954	455	263	964	59.30	11.25
20220218	14,210,579	397,584	35.74	9,528,533	67.05	2,649	938	473	265	973	59.85	11.90
20220211	14,210,377	398,032	35.70	9,502,508	66.87	2,672	940	483	261	988	59.62	11.50
20220126	14,207,962	395,967	35.88	9,522,146	67.02	2,651	921	487	255	988	59.87	11.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250516	0.15	1.77	1.82	1.46	1.10	1.85	1.32	1.12	3.55	3.72	3.56	2.12	1.35	1.07	73.97
20250509	0.15	1.77	1.83	1.46	1.11	1.85	1.32	1.13	3.57	3.73	3.58	2.12	1.35	1.05	73.90
20250502	0.15	1.77	1.83	1.46	1.11	1.85	1.32	1.13	3.59	3.73	3.57	2.12	1.36	1.02	73.91
20250425	0.15	1.79	1.85	1.47	1.12	1.86	1.33	1.14	3.62	3.78	3.58	2.15	1.33	1.04	73.74
20250418	0.15	1.79	1.85	1.48	1.12	1.87	1.34	1.14	3.63	3.80	3.60	2.14	1.35	1.07	73.63
20250411	0.15	1.80	1.86	1.48	1.13	1.88	1.34	1.15	3.66	3.81	3.63	2.13	1.35	1.09	73.48
20250402	0.15	1.77	1.84	1.46	1.11	1.86	1.33	1.13	3.59	3.76	3.55	2.11	1.34	1.04	73.89
20250328	0.15	1.77	1.85	1.47	1.11	1.88	1.34	1.13	3.62	3.80	3.60	2.13	1.37	1.03	73.66
20250321	0.15	1.79	1.87	1.49	1.13	1.90	1.35	1.15	3.68	3.86	3.64	2.15	1.38	1.05	73.34
20250314	0.15	1.80	1.89	1.50	1.14	1.91	1.37	1.16	3.74	3.90	3.72	2.17	1.36	1.08	73.04
20250307	0.15	1.81	1.91	1.51	1.16	1.93	1.38	1.18	3.78	3.94	3.76	2.18	1.41	1.07	72.78
20250227	0.15	1.83	1.93	1.52	1.17	1.95	1.40	1.19	3.82	3.98	3.77	2.24	1.41	1.07	72.51
20250221	0.15	1.85	1.95	1.53	1.18	1.97	1.41	1.21	3.84	4.00	3.79	2.27	1.42	1.07	72.29
20250214	0.15	1.87	1.97	1.55	1.21	1.99	1.43	1.23	3.90	4.04	3.81	2.30	1.42	1.09	72.00
20250207	0.15	1.88	1.99	1.57	1.22	2.00	1.44	1.24	3.94	4.06	3.86	2.31	1.41	1.09	71.77
20250122	0.15	1.89	2.00	1.57	1.23	2.02	1.45	1.25	3.96	4.10	3.88	2.31	1.43	1.07	71.62
20250117	0.15	1.92	2.03	1.60	1.25	2.04	1.46	1.26	4.00	4.17	3.90	2.36	1.46	1.06	71.27
20250110	0.15	1.93	2.05	1.61	1.26	2.06	1.48	1.27	4.04	4.20	3.94	2.37	1.46	1.10	71.01
20250103	0.15	1.95	2.08	1.63	1.28	2.08	1.49	1.29	4.08	4.25	4.00	2.38	1.44	1.11	70.71
20241227	0.15	1.96	2.09	1.63	1.29	2.09	1.50	1.30	4.10	4.27	4.02	2.40	1.44	1.14	70.53
20241220	0.15	1.97	2.10	1.64	1.30	2.10	1.51	1.30	4.13	4.27	4.04	2.40	1.46	1.15	70.40
20241213	0.15	1.98	2.12	1.65	1.31	2.11	1.52	1.31	4.14	4.33	4.04	2.42	1.44	1.17	70.24
20241206	0.15	2.00	2.14	1.67	1.32	2.13	1.53	1.32	4.19	4.36	4.07	2.44	1.47	1.20	69.95
20241129	0.15	2.01	2.15	1.68	1.33	2.14	1.53	1.33	4.20	4.39	4.10	2.45	1.47	1.19	69.81
20241122	0.15	2.03	2.18	1.69	1.34	2.16	1.55	1.34	4.22	4.42	4.13	2.44	1.47	1.20	69.62
20241115	0.15	2.05	2.20	1.70	1.36	2.18	1.57	1.36	4.26	4.46	4.14	2.46	1.51	1.20	69.33
20241108	0.15	2.06	2.22	1.71	1.37	2.19	1.58	1.37	4.28	4.48	4.17	2.50	1.53	1.20	69.12
20241101	0.15	2.07	2.23	1.72	1.38	2.20	1.59	1.37	4.30	4.51	4.17	2.52	1.52	1.23	68.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-05	11.80	11.75	11.90	10.95	-0.05	11.42
2025-04	12.50	11.80	12.70	9.85	-0.40	11.30
2025-03	12.45	12.20	12.65	12.15	-0.30	12.53
2025-02	12.20	12.45	12.50	11.90	0.15	12.29
2025-01	11.80	12.30	12.30	11.75	0.50	12.00
2024-12	11.55	11.80	12.00	11.55	0.25	11.86
2024-11	11.30	11.55	11.85	11.15	0.20	11.49
2024-10	12.00	11.35	12.20	11.30	-0.70	11.63
2024-09	12.95	12.05	13.55	11.70	-0.85	12.67
2024-08	10.90	12.90	13.35	9.98	2.05	11.42
2024-07	9.88	10.85	12.15	9.80	1.06	10.90
2024-06	9.54	9.84	9.98	9.24	0.39	9.60
2024-05	8.57	9.45	9.65	8.50	0.82	8.94
2024-04	8.10	8.63	8.80	8.01	0.56	8.26
2024-03	8.30	8.07	8.48	8.03	-0.22	8.18
2024-02	8.49	8.29	8.50	8.21	-0.11	8.37
2024-01	8.85	8.40	8.92	8.27	-0.45	8.63
2023-12	9.02	8.85	9.03	8.56	-0.16	8.79
2023-11	8.73	9.01	9.18	8.70	0.32	8.98
2023-10	9.28	8.69	9.29	8.68	-0.58	8.95
2023-09	9.43	9.27	9.63	9.16	-0.20	9.42
2023-08	9.71	9.47	10.05	9.18	-0.16	9.50
2023-07	8.91	9.63	9.95	8.59	0.73	9.09
2023-06	8.61	8.90	9.50	8.47	0.28	8.99
2023-05	8.39	8.62	8.70	8.15	0.24	8.49
2023-04	8.42	8.38	8.60	8.31	-0.04	8.47
2023-03	8.85	8.42	8.85	7.94	-0.47	8.41
2023-02	8.98	8.89	9.01	8.59	-0.10	8.77
2023-01	8.75	8.99	9.05	8.70	0.22	8.90
2022-12	8.95	8.77	8.99	8.58	-0.14	8.77
2022-11	8.02	8.91	8.91	7.97	0.91	8.48
2022-10	8.16	8.00	8.30	7.71	-0.21	8.05
2022-09	8.70	8.21	8.77	8.12	-0.58	8.51
2022-08	8.56	8.79	9.07	8.41	0.24	8.83
2022-07	8.75	8.55	8.78	8.17	-0.21	8.46
2022-06	9.23	8.76	10.05	8.76	-0.20	9.21
2022-05	9.84	9.27	9.84	8.70	-0.56	9.11
2022-04	10.85	9.83	11.40	9.66	-0.97	10.47
2022-03	10.95	10.80	11.00	9.81	-0.45	10.47
2022-02	11.15	11.25	12.00	11.05	0.20	11.44
2022-01	11.05	11.05	12.15	10.75	0.00	11.24
2021-12	10.55	11.05	11.20	10.40	0.50	10.66
2021-11	9.82	10.55	11.70	9.68	0.04	10.38
2021-10	9.26	9.81	10.00	9.07	0.50	9.59
2021-09	9.42	9.31	9.64	9.15	-0.19	9.39
2021-08	9.18	9.50	9.56	8.93	0.33	9.17
2021-07	9.54	9.17	10.15	9.17	0.01	9.66
2021-06	10.10	9.53	10.15	9.31	-0.52	9.68
2021-05	10.15	10.05	10.40	8.76	-0.05	9.58
2021-04	9.16	10.10	10.50	8.96	0.93	9.66
2021-03	8.38	9.15	9.15	8.22	0.86	8.72
2021-02	8.05	8.29	8.45	8.03	0.25	8.24
2021-01	8.81	8.05	8.90	8.05	-0.83	8.48
2020-12	8.60	8.81	9.03	8.33	0.22	8.54
2020-11	7.97	8.59	9.60	7.97	0.45	8.52
2020-10	8.11	7.96	8.23	7.96	-0.08	8.10
2020-09	8.36	8.04	8.77	7.83	-0.26	8.30
2020-08	8.50	8.30	8.63	8.13	0.12	8.37
2020-07	8.60	8.51	8.88	8.35	-0.09	8.65
2020-06	8.38	8.60	9.05	8.35	0.26	8.64
2020-05	8.30	8.34	8.63	8.05	-0.20	8.23
2020-04	7.63	8.54	8.61	7.55	0.90	8.21
2020-03	8.96	7.63	9.34	6.72	-1.58	8.19
2020-02	9.51	9.21	10.05	9.21	-0.64	9.79
2020-01	10.45	9.85	10.50	9.75	-0.50	10.20
2019-12	10.05	10.35	10.70	10.00	0.30	10.35
2019-11	9.63	10.05	10.60	9.60	0.43	10.11
2019-10	9.46	9.62	9.88	9.31	0.23	9.62
2019-09	9.22	9.39	9.94	9.21	-0.25	9.60
2019-08	9.02	9.20	9.20	8.55	0.16	8.89
2019-07	9.50	9.04	9.54	8.99	-0.30	9.27
2019-06	8.75	9.43	9.50	8.72	0.65	9.02
2019-05	8.74	8.78	8.97	8.32	0.04	8.57
2019-04	9.05	8.74	9.05	8.61	-0.34	8.75
2019-03	9.20	9.08	9.35	8.53	-0.15	9.07
2019-02	8.72	9.23	9.27	8.58	0.54	9.02
2019-01	8.97	8.69	9.00	8.28	-0.28	8.61
2018-12	10.50	8.97	10.60	8.91	-1.48	9.53
2018-11	10.05	10.45	10.45	9.99	0.30	10.27
2018-10	12.00	10.15	12.05	9.59	-1.90	10.67
2018-09	12.15	11.95	12.25	11.65	0.20	12.00
2018-08	11.55	12.15	12.25	11.25	0.55	11.71
2018-07	11.70	11.60	11.80	10.85	-0.15	11.42
2018-06	11.95	11.75	12.25	11.65	-0.25	11.96
2018-05	12.15	12.00	12.55	11.70	-0.15	12.13
2018-04	11.65	12.15	12.65	11.25	1.05	11.93
2018-03	11.95	11.55	12.75	11.00	-0.50	11.89
2018-02	10.70	12.05	12.35	9.69	1.35	10.95
2018-01	10.55	10.70	11.00	10.50	0.20	10.70
2017-12	10.30	10.50	10.80	10.00	0.25	10.43
2017-11	9.67	10.25	10.65	9.48	0.60	9.88
2017-10	9.16	9.65	9.97	9.15	0.50	9.35
2017-09	8.82	9.15	9.68	8.79	0.38	9.32
2017-08	8.05	8.77	8.87	8.00	0.68	8.42
2017-07	8.15	8.07	8.45	8.00	0.09	8.20
2017-06	7.73	8.10	8.25	7.61	0.35	7.84
2017-05	8.05	7.75	8.23	7.65	-0.30	7.96
2017-04	8.90	8.05	8.91	7.94	-0.80	8.25
2017-03	8.34	8.85	9.03	8.15	0.56	8.55
2017-02	8.04	8.29	9.06	7.94	0.26	8.36
2017-01	7.90	8.03	8.13	7.81	0.13	7.97
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平