神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	64,627	4,754	13.59	40,272	62.32	23	6	2	5	10	48.66	46.40
20250620	64,627	4,638	13.93	41,125	63.63	24	6	2	6	10	48.66	50.50
20250613	64,627	4,637	13.94	41,125	63.63	24	6	2	6	10	48.66	50.50
20250606	64,627	4,640	13.93	41,112	63.61	24	6	2	6	10	48.66	50.50
20250529	64,627	4,637	13.94	41,116	63.62	24	6	2	6	10	48.66	50.20
20250523	64,627	4,649	13.90	41,099	63.59	24	6	2	6	10	48.66	51.50
20250516	64,627	4,638	13.93	41,186	63.73	24	6	2	6	10	48.66	50.50
20250509	64,627	4,631	13.96	41,109	63.61	24	6	2	6	10	48.66	50.20
20250502	64,627	4,653	13.89	41,166	63.70	24	5	3	6	10	48.66	49.45
20250425	64,627	4,610	14.02	41,210	63.77	24	5	3	6	10	48.66	48.40
20250418	64,627	4,618	13.99	41,217	63.78	24	5	3	6	10	48.66	48.70
20250411	64,627	4,608	14.02	41,249	63.83	24	5	3	6	10	48.66	48.60
20250402	64,627	4,596	14.06	41,231	63.80	24	5	3	6	10	48.66	52.10
20250328	64,627	4,618	13.99	41,207	63.76	24	5	3	6	10	48.66	52.00
20250321	64,627	4,587	14.09	41,187	63.73	24	5	3	6	10	48.66	54.60
20250314	64,627	4,561	14.17	41,187	63.73	24	5	3	6	10	48.66	53.20
20250307	64,627	4,583	14.10	41,131	63.64	24	5	3	6	10	48.69	54.30
20250227	64,627	4,581	14.11	41,079	63.56	24	6	2	6	10	48.68	56.10
20250221	64,627	4,584	14.10	41,067	63.54	24	6	2	6	10	48.68	56.70
20250214	64,627	4,596	14.06	41,041	63.50	24	6	2	6	10	48.68	57.60
20250207	64,627	4,647	13.91	41,013	63.46	24	6	2	6	10	48.68	53.90
20250122	64,627	4,680	13.81	40,989	63.42	24	6	2	6	10	48.68	51.50
20250117	64,627	4,706	13.73	40,950	63.36	24	6	3	5	10	48.68	50.80
20250110	64,627	4,727	13.67	40,814	63.15	24	6	3	5	10	48.68	51.30
20250103	64,627	4,736	13.65	40,766	63.08	24	6	3	5	10	48.68	49.50
20241227	64,627	4,730	13.66	40,710	62.99	24	7	2	5	10	48.68	49.50
20241220	64,627	4,750	13.61	40,675	62.94	24	7	2	5	10	48.68	49.25
20241213	64,627	4,757	13.59	40,661	62.92	24	7	2	5	10	48.68	48.95
20241206	64,627	4,745	13.62	40,630	62.87	24	7	2	5	10	48.68	48.65
20241129	64,627	4,758	13.58	41,006	63.45	25	8	2	5	10	48.68	48.20
20241122	64,627	4,756	13.59	41,150	63.67	25	8	2	5	10	48.68	48.80
20241115	64,627	4,765	13.56	41,154	63.68	25	8	2	5	10	48.68	48.00
20241108	64,627	4,790	13.49	41,122	63.63	26	9	2	5	10	47.90	48.85
20241101	64,627	4,802	13.46	41,101	63.60	26	9	2	5	10	47.90	48.20
20241025	64,627	4,811	13.43	41,104	63.60	26	9	2	5	10	47.90	48.90
20241018	64,627	4,831	13.38	41,124	63.63	26	9	2	5	10	47.90	49.35
20241011	64,627	4,830	13.38	41,143	63.66	26	9	2	5	10	47.91	49.70
20241004	64,627	4,847	13.33	41,140	63.66	26	9	2	5	10	47.91	50.70
20240927	64,627	4,855	13.31	41,128	63.64	26	9	2	5	10	47.91	50.50
20240920	64,627	4,913	13.15	41,110	63.61	26	9	2	5	10	47.91	49.15
20240913	64,627	4,922	13.13	41,077	63.56	26	9	2	5	10	47.91	48.10
20240906	64,627	4,933	13.10	40,700	62.98	25	8	2	5	10	47.91	48.30
20240830	64,627	4,995	12.94	40,686	62.96	25	8	2	5	10	47.91	48.60
20240823	64,627	5,008	12.90	40,626	62.86	25	8	2	5	10	47.91	45.60
20240816	64,627	5,043	12.82	40,591	62.81	25	8	3	4	10	47.91	46.00
20240809	64,627	5,038	12.83	41,075	63.56	26	9	3	4	10	47.91	46.75
20240802	64,627	5,127	12.61	40,477	62.63	25	8	3	4	10	47.90	47.70
20240726	64,627	5,665	11.41	40,490	62.65	25	8	3	4	10	47.89	50.40
20240719	54,627	4,051	13.48	35,349	64.71	23	8	3	2	10	50.49	54.20
20240712	54,627	4,059	13.46	34,493	63.14	21	6	3	2	10	50.49	54.70
20240705	54,627	3,944	13.85	35,301	64.62	23	8	3	2	10	50.49	56.30
20240628	54,627	3,946	13.84	35,274	64.57	23	8	3	2	10	50.49	55.20
20240621	54,627	3,933	13.89	34,780	63.67	22	8	2	2	10	50.49	55.60
20240614	54,627	3,903	14.00	34,979	64.03	23	9	2	2	10	50.49	57.80
20240607	54,627	3,923	13.92	34,140	62.50	21	7	2	2	10	50.49	60.70
20240531	54,627	3,779	14.46	34,576	63.29	22	8	2	2	10	50.46	60.80
20240524	54,627	3,516	15.54	35,409	64.82	23	8	3	2	10	50.47	65.00
20240517	54,627	3,380	16.16	34,968	64.01	22	7	3	2	10	50.47	63.10
20240510	54,627	3,320	16.45	35,388	64.78	23	7	4	2	10	50.47	62.70
20240503	54,627	3,242	16.85	35,487	64.96	23	7	4	2	10	50.47	63.10
20240426	54,627	3,203	17.05	35,083	64.22	22	6	4	2	10	50.47	62.20
20240419	54,627	3,175	17.21	34,683	63.49	21	5	4	2	10	50.46	60.70
20240412	54,627	3,172	17.22	34,208	62.62	20	4	4	2	10	50.46	61.90
20240403	54,627	3,162	17.28	33,835	61.94	19	3	4	2	10	50.46	62.40
20240329	54,627	3,119	17.51	34,296	62.78	20	4	3	3	10	50.46	63.30
20240322	54,627	3,106	17.59	34,495	63.15	20	4	3	3	10	50.46	64.00
20240315	54,627	3,002	18.20	35,278	64.58	21	5	1	5	10	50.46	60.00
20240308	54,627	2,887	18.92	35,800	65.54	21	4	1	5	11	52.32	58.00
20240301	54,627	2,896	18.86	35,924	65.76	21	4	1	5	11	52.45	51.00
20240223	54,627	2,905	18.80	35,918	65.75	21	4	1	5	11	52.44	50.20
20240216	54,627	2,931	18.64	36,355	66.55	22	5	1	5	11	52.49	49.00
20240205	54,627	2,937	18.60	36,335	66.51	22	5	1	5	11	52.45	51.10
20240202	54,627	2,930	18.64	36,354	66.55	22	5	1	5	11	52.48	51.40
20240126	54,627	2,946	18.54	36,396	66.63	22	5	1	5	11	52.56	51.50
20240119	54,627	2,957	18.47	36,405	66.64	22	5	1	5	11	52.56	51.50
20240112	54,627	2,994	18.25	36,416	66.66	22	5	1	5	11	52.54	50.90
20240105	54,627	3,032	18.02	36,479	66.78	22	5	1	5	11	52.54	49.25
20231229	54,627	3,038	17.98	36,523	66.86	22	4	2	5	11	52.50	48.95
20231222	54,627	3,051	17.90	36,539	66.89	22	4	2	5	11	52.49	48.90
20231215	54,627	3,076	17.76	36,552	66.91	22	4	2	5	11	52.49	48.80
20231208	54,627	3,131	17.45	36,557	66.92	22	4	2	5	11	52.49	48.50
20231201	54,627	3,130	17.45	36,552	66.91	22	4	2	5	11	52.49	47.10
20231124	54,627	3,097	17.64	36,552	66.91	22	4	2	5	11	52.49	46.80
20231117	54,627	3,066	17.82	36,958	67.66	23	5	2	5	11	52.49	47.45
20231110	54,627	3,067	17.81	36,922	67.59	23	5	2	5	11	52.48	46.90
20231103	54,627	3,095	17.65	36,921	67.59	23	5	2	5	11	52.43	47.50
20231027	54,627	3,108	17.58	36,921	67.59	23	5	2	5	11	52.40	46.90
20231020	54,627	3,140	17.40	36,913	67.57	23	5	2	5	11	52.40	45.15
20231013	54,627	3,143	17.38	36,904	67.56	23	5	2	5	11	52.37	45.15
20231006	54,627	3,145	17.37	36,914	67.58	23	5	2	5	11	52.37	43.90
20230928	54,627	3,142	17.39	36,914	67.58	23	5	2	5	11	52.37	44.15
20230922	54,627	3,132	17.44	36,926	67.60	23	5	2	5	11	52.35	44.10
20230915	54,627	3,134	17.43	36,957	67.65	23	5	2	5	11	52.34	44.40
20230908	54,627	3,121	17.50	36,977	67.69	23	5	2	5	11	52.33	44.20
20230901	54,627	3,110	17.56	37,008	67.75	23	5	2	5	11	52.33	45.45
20230825	54,627	3,108	17.58	37,044	67.81	23	5	2	5	11	52.33	44.65
20230818	54,627	3,097	17.64	37,064	67.85	23	5	2	5	11	52.30	43.75
20230811	54,627	3,106	17.59	37,038	67.80	23	5	1	6	11	52.29	47.90
20230804	54,627	3,139	17.40	36,929	67.60	23	5	2	5	11	52.29	49.25
20230728	54,627	3,118	17.52	36,960	67.66	23	5	2	5	11	52.28	49.70
20230721	54,627	3,137	17.41	36,924	67.59	23	5	2	5	11	52.28	49.95
20230714	54,627	3,168	17.24	36,655	67.10	22	5	1	4	12	54.60	52.10
20230707	54,627	3,194	17.10	37,240	68.17	23	6	0	4	13	56.71	47.20
20230630	54,627	3,147	17.36	37,307	68.29	23	6	0	4	13	56.75	48.75
20230621	54,627	3,269	16.71	37,271	68.23	23	6	0	4	13	56.75	48.00
20230616	54,627	3,202	17.06	36,868	67.49	22	5	0	4	13	56.76	49.70
20230609	54,627	3,183	17.16	36,810	67.38	22	5	1	3	13	56.78	47.60
20230602	54,627	3,203	17.05	36,875	67.50	22	5	1	3	13	56.91	45.30
20230526	54,627	3,311	16.50	36,815	67.39	22	5	1	3	13	56.92	43.25
20230519	54,627	3,155	17.31	36,911	67.57	22	5	1	3	13	56.97	42.05
20230512	54,627	3,116	17.53	36,977	67.69	22	5	1	3	13	56.98	42.30
20230505	54,627	3,062	17.84	37,145	68.00	22	5	1	3	13	57.20	38.10
20230428	54,627	3,087	17.70	37,301	68.28	22	5	0	4	13	57.43	34.65
20230421	54,627	3,058	17.86	37,283	68.25	22	5	0	4	13	57.43	33.50
20230414	54,627	3,037	17.99	37,404	68.47	22	5	0	4	13	57.65	34.85
20230407	54,627	3,112	17.55	37,419	68.50	22	5	0	4	13	57.69	33.00
20230331	54,627	3,120	17.51	37,419	68.50	22	5	0	4	13	57.69	32.70
20230324	54,627	3,049	17.92	37,790	69.18	23	6	1	3	13	57.69	32.65
20230317	54,627	2,951	18.51	37,873	69.33	23	6	1	3	13	57.72	32.75
20230310	54,627	2,968	18.41	37,831	69.25	23	6	1	3	13	57.72	32.60
20230303	54,627	2,919	18.71	37,756	69.12	23	6	1	3	13	57.72	33.35
20230224	54,627	2,828	19.32	38,026	69.61	23	6	1	3	13	58.13	31.50
20230217	54,627	2,811	19.43	38,032	69.62	23	6	1	3	13	58.15	30.10
20230210	54,627	2,796	19.54	38,036	69.63	23	6	1	3	13	58.19	30.65
20230203	54,627	2,791	19.57	38,432	70.35	23	5	2	3	13	58.68	29.50
20230117	54,627	2,832	19.29	38,388	70.27	23	5	2	3	13	58.70	27.65
20230113	54,627	2,844	19.21	38,304	70.12	23	6	1	3	13	58.71	27.90
20230106	54,627	2,771	19.71	38,835	71.09	23	5	1	4	13	59.05	24.20
20221230	54,627	2,785	19.61	38,858	71.13	23	5	1	4	13	59.03	23.55
20221223	54,627	2,789	19.59	38,841	71.10	23	5	1	4	13	58.97	23.50
20221216	54,627	2,785	19.61	38,855	71.13	23	5	1	4	13	58.88	23.50
20221209	54,627	2,788	19.59	38,915	71.24	23	5	1	4	13	58.85	23.65
20221202	54,627	2,783	19.63	38,958	71.32	23	5	1	3	14	60.67	23.65
20221125	54,627	2,775	19.69	38,986	71.37	23	5	1	3	14	60.72	23.40
20221118	54,627	2,757	19.81	39,079	71.54	23	5	1	3	14	60.80	23.40
20221111	54,627	2,758	19.81	39,102	71.58	23	5	1	3	14	60.79	23.10
20221104	54,627	2,755	19.83	39,139	71.65	23	4	2	3	14	60.79	23.15
20221028	54,627	2,754	19.84	39,156	71.68	23	4	2	3	14	60.79	22.20
20221021	54,627	2,756	19.82	39,164	71.69	23	4	2	3	14	60.77	22.00
20221014	54,627	2,750	19.86	39,118	71.61	23	4	2	3	14	60.61	22.05
20221007	54,627	2,748	19.88	39,128	71.63	23	4	2	3	14	60.58	22.50
20220930	54,627	2,739	19.94	39,154	71.68	23	4	2	3	14	60.57	22.05
20220923	54,627	2,732	20.00	39,202	71.76	23	4	2	3	14	60.57	22.85
20220916	54,627	2,732	20.00	39,227	71.81	23	4	2	3	14	60.57	23.05
20220908	54,627	2,695	20.27	39,322	71.98	23	4	2	3	14	60.60	22.95
20220902	54,627	2,702	20.22	39,373	72.08	23	4	2	2	15	62.45	23.70
20220826	54,627	2,704	20.20	39,430	72.18	23	4	2	2	15	62.56	23.60
20220819	54,627	2,722	20.07	39,482	72.28	23	4	2	2	15	62.65	23.30
20220812	54,627	2,686	20.34	39,660	72.60	23	4	2	2	15	62.94	23.65
20220805	54,627	2,677	20.41	39,793	72.85	23	4	2	2	15	63.19	22.20
20220729	54,627	2,692	20.29	39,828	72.91	23	4	2	2	15	63.25	22.05
20220722	54,627	2,703	20.21	39,875	73.00	23	4	2	2	15	63.34	21.75
20220715	54,627	2,700	20.23	39,891	73.03	23	4	2	2	15	63.43	20.50
20220708	54,627	2,695	20.27	39,952	73.14	23	4	2	2	15	63.54	20.40
20220701	54,627	2,683	20.36	40,022	73.27	23	4	2	2	15	63.67	20.60
20220624	54,627	2,682	20.37	40,023	73.27	23	4	2	2	15	63.67	21.00
20220617	54,627	2,641	20.68	40,016	73.25	23	4	2	2	15	63.66	24.20
20220610	54,627	2,636	20.72	40,029	73.28	23	4	2	2	15	63.69	24.15
20220602	54,627	2,616	20.88	40,037	73.29	23	4	2	2	15	63.70	23.35
20220527	54,627	2,608	20.95	40,042	73.30	23	4	2	2	15	63.71	23.10
20220520	54,627	2,606	20.96	40,047	73.31	23	4	2	2	15	63.72	23.00
20220513	54,627	2,596	21.04	40,019	73.26	23	4	2	2	15	63.73	23.20
20220506	54,627	2,593	21.07	39,996	73.22	23	4	2	2	15	63.75	24.00
20220429	54,627	2,595	21.05	40,005	73.23	23	4	2	2	15	63.77	24.25
20220422	54,627	2,586	21.12	40,027	73.27	24	4	2	3	15	62.25	24.85
20220415	54,627	2,595	21.05	40,027	73.27	24	4	2	3	15	62.25	24.40
20220408	54,627	2,573	21.23	40,018	73.26	24	4	2	3	15	62.25	24.90
20220401	54,627	2,532	21.57	40,017	73.26	24	4	2	3	15	62.25	24.90
20220325	54,627	2,495	21.89	40,013	73.25	24	4	2	3	15	62.25	24.80
20220318	54,627	2,440	22.39	40,287	73.75	24	5	2	3	14	61.89	24.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.32	8.33	4.42	2.43	1.99	2.06	1.77	1.44	4.27	4.59	6.00	4.68	2.19	6.77	48.65
20250620	0.33	7.93	4.31	2.43	1.98	2.09	1.85	1.35	4.47	4.83	4.74	4.75	2.18	8.02	48.65
20250613	0.33	7.80	4.37	2.47	2.02	2.02	1.92	1.43	4.42	4.80	4.74	4.75	2.18	8.02	48.65
20250606	0.33	7.79	4.39	2.51	1.96	2.09	1.98	1.29	4.47	4.77	4.75	4.74	2.18	8.02	48.65
20250529	0.33	7.73	4.36	2.61	1.99	2.07	1.77	1.35	4.42	4.95	4.74	4.71	2.21	8.02	48.65
20250523	0.33	7.76	4.40	2.65	1.90	2.17	1.77	1.29	4.37	4.97	4.74	4.71	2.18	8.03	48.65
20250516	0.33	7.76	4.43	2.53	1.85	2.15	1.76	1.30	4.43	4.92	4.75	4.71	2.21	8.13	48.65
20250509	0.33	7.66	4.41	2.44	1.89	2.13	1.81	1.29	4.12	5.11	5.15	4.68	2.12	8.13	48.65
20250502	0.34	7.63	4.41	2.51	1.87	2.10	1.81	1.22	4.10	5.07	5.18	3.83	3.06	8.13	48.66
20250425	0.33	7.59	4.40	2.53	1.87	2.07	1.82	1.22	4.38	4.82	5.15	3.83	3.13	8.13	48.66
20250418	0.33	7.59	4.35	2.60	1.81	2.14	1.82	1.23	3.99	5.14	5.15	3.83	3.14	8.13	48.66
20250411	0.33	7.57	4.34	2.62	1.87	2.16	1.83	1.23	4.04	5.00	5.13	3.83	3.19	8.13	48.66
20250402	0.32	7.58	4.31	2.49	1.76	2.34	1.82	1.30	3.70	5.49	5.05	3.83	3.16	8.13	48.66
20250328	0.32	7.62	4.23	2.52	1.86	2.23	1.92	1.23	3.70	5.52	5.04	3.83	3.12	8.13	48.66
20250321	0.32	7.63	4.26	2.56	1.84	2.17	1.97	1.23	3.73	5.50	5.01	3.83	3.09	8.13	48.66
20250314	0.32	7.57	4.27	2.56	1.93	2.06	1.96	1.30	3.73	5.47	5.04	3.83	3.09	8.13	48.66
20250307	0.33	7.65	4.22	2.64	1.82	2.02	2.13	1.10	3.96	5.36	5.07	3.82	3.06	8.05	48.69
20250227	0.33	7.64	4.33	2.52	1.85	2.09	2.07	1.17	3.90	5.08	5.40	4.73	2.11	8.04	48.67
20250221	0.34	7.61	4.39	2.56	1.88	2.09	2.02	1.38	3.68	5.41	5.05	4.71	2.11	8.04	48.67
20250214	0.33	7.66	4.35	2.60	1.91	1.90	2.30	1.03	3.83	5.43	5.09	4.65	2.12	8.04	48.67
20250207	0.33	7.88	4.43	2.49	1.85	2.00	2.21	1.15	3.73	4.87	5.55	4.64	2.07	8.06	48.67
20250122	0.33	7.89	4.41	2.58	1.75	1.92	2.16	1.29	3.64	4.74	5.82	4.62	2.07	8.04	48.67
20250117	0.34	7.94	4.40	2.61	1.73	1.95	2.16	1.22	3.80	4.65	5.78	4.62	3.28	6.77	48.67
20250110	0.34	7.94	4.44	2.61	1.67	2.03	2.05	1.35	3.79	4.42	6.16	4.62	3.08	6.77	48.67
20250103	0.34	8.06	4.28	2.61	1.75	2.09	2.15	1.14	3.87	4.43	6.14	4.62	3.00	6.77	48.67
20241227	0.34	8.05	4.30	2.59	1.78	2.13	2.09	1.20	3.87	4.43	6.16	5.47	2.07	6.77	48.67
20241220	0.34	8.09	4.35	2.55	1.76	2.17	2.02	1.27	3.88	4.43	6.15	5.41	2.07	6.77	48.67
20241213	0.34	8.11	4.33	2.51	1.82	2.17	2.03	1.20	3.88	4.43	6.21	5.39	2.07	6.77	48.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	51.80	46.25	52.00	45.90	-0.85	50.09
2025-05	48.90	50.20	52.20	48.80	1.20	50.67
2025-04	51.40	49.00	52.50	45.00	-2.40	48.73
2025-03	57.40	51.40	57.40	50.70	-5.40	53.82
2025-02	51.40	56.10	59.60	51.00	4.60	55.87
2025-01	49.60	51.50	52.80	49.00	1.90	50.55
2024-12	48.05	49.60	49.85	48.00	0.55	49.09
2024-11	48.30	48.20	48.90	48.00	-0.10	48.41
2024-10	49.80	48.30	50.80	47.90	-1.60	49.39
2024-09	48.50	49.90	51.00	47.00	1.30	48.84
2024-08	48.50	48.60	48.80	44.80	-0.30	46.39
2024-07	55.20	48.50	56.60	46.90	-6.70	53.67
2024-06	60.80	55.20	60.80	54.30	-5.60	57.14
2024-05	60.90	60.80	68.50	60.50	6.70	63.70
2024-04	64.20	61.20	64.50	60.00	-2.10	61.90
2024-03	49.85	63.30	66.30	49.85	14.10	59.44
2024-02	51.30	50.00	52.00	48.10	-1.30	50.27
2024-01	48.95	51.30	52.00	48.75	2.35	50.77
2023-12	47.00	48.95	49.40	47.00	2.00	48.40
2023-11	47.05	47.00	48.50	46.00	0.60	47.04
2023-10	44.40	46.40	47.85	43.05	2.60	45.29
2023-09	44.95	44.15	46.05	43.30	-0.95	44.39
2023-08	50.10	45.10	50.50	43.15	-5.00	46.22
2023-07	48.75	50.10	54.50	45.75	1.35	49.67
2023-06	44.25	48.75	51.70	44.10	6.05	48.52
2023-05	34.70	44.70	46.55	34.70	10.05	41.48
2023-04	32.65	34.65	35.95	31.50	1.95	33.90
2023-03	32.80	32.70	34.80	31.55	1.20	32.97
2023-02	28.35	31.50	32.20	28.00	3.50	30.43
2023-01	23.55	28.00	29.75	23.55	4.45	26.60
2022-12	23.90	23.55	24.10	23.00	0.05	23.52
2022-11	22.40	23.50	23.95	22.40	1.10	23.18
2022-10	22.00	22.40	22.50	21.50	0.35	22.12
2022-09	23.65	22.05	24.20	21.60	-1.60	22.90
2022-08	22.05	23.65	24.30	21.75	1.60	23.08
2022-07	20.80	22.05	22.10	19.60	0.85	20.93
2022-06	23.20	21.20	24.90	20.65	-0.15	23.07
2022-05	24.25	23.25	24.25	22.50	-1.00	23.25
2022-04	24.90	24.25	25.05	24.00	-0.45	24.60
2022-03	22.95	24.70	25.50	22.50	1.85	23.86
2022-02	22.00	22.85	23.20	21.65	1.35	22.73
2022-01	21.75	0.00	22.00	0.00	-0.15	19.23
2021-12	20.60	21.75	22.00	0.00	0.90	20.40
2021-11	19.75	20.85	21.40	19.75	1.15	20.56
2021-10	18.90	19.70	19.85	18.70	0.80	19.35
2021-09	19.25	18.90	19.50	18.75	-0.35	19.22
2021-08	19.60	19.25	19.60	0.00	-0.20	18.31
2021-07	20.40	19.40	20.50	18.95	-1.00	19.66
2021-06	22.25	20.40	22.90	20.00	-0.15	21.63
2021-05	24.00	22.70	24.50	20.90	-1.60	22.64
2021-04	22.50	23.80	24.80	21.50	1.65	22.96
2021-03	17.00	22.05	23.50	16.95	5.05	19.20
2021-02	16.80	17.00	17.20	16.80	0.20	16.94
2021-01	17.00	16.80	17.10	16.60	-0.10	16.74
2020-12	16.20	16.90	17.35	0.00	0.60	15.74
2020-11	0.00	16.20	16.40	0.00	0.30	15.30
2020-10	15.90	15.90	16.05	0.00	0.00	15.12
2020-09	15.95	15.90	16.15	15.80	-0.05	15.94
2020-08	15.95	15.95	16.00	15.55	0.00	15.84
2020-07	15.95	15.95	16.45	15.60	0.00	15.93
2020-06	16.60	15.95	17.40	15.80	0.40	16.71
2020-05	16.40	16.50	17.00	16.20	0.10	16.53
2020-04	15.70	16.40	16.80	15.70	0.70	16.22
2020-03	17.30	15.70	17.60	14.60	-1.85	16.27
2020-02	17.65	17.55	18.30	0.00	-0.40	14.94
2020-01	18.35	17.95	18.50	17.85	-0.40	18.23
2019-12	18.20	18.35	18.55	0.00	0.20	16.58
2019-11	18.80	18.15	18.90	0.00	-0.65	16.73
2019-10	18.70	18.80	19.05	0.00	0.05	16.17
2019-09	18.65	18.75	19.65	0.00	0.10	16.67
2019-08	18.55	18.65	18.70	0.00	0.10	16.72
2019-07	18.30	18.55	18.95	18.20	0.25	18.55
2019-06	19.50	18.30	19.85	18.15	0.45	19.11
2019-05	19.45	0.00	19.50	0.00	-0.10	17.93
2019-04	19.05	19.30	19.40	19.05	0.20	19.26
2019-03	18.10	19.05	19.50	0.00	0.95	17.60
2019-02	17.50	0.00	18.10	0.00	0.45	12.28
2019-01	0.00	17.50	18.30	0.00	0.30	10.11
2018-12	17.55	17.20	17.60	0.00	-0.45	11.57
2018-11	17.60	17.55	18.15	0.00	-0.05	13.58
2018-10	17.80	17.40	17.85	0.00	-0.30	12.59
2018-09	17.50	17.70	17.85	0.00	0.05	14.81
2018-08	17.60	17.60	18.05	0.00	-0.15	16.93
2018-07	17.15	17.60	17.80	0.00	0.45	16.53
2018-06	18.10	17.10	18.85	17.00	0.20	18.14
2018-05	17.60	18.05	18.35	0.00	0.70	17.10
2018-04	17.70	17.50	17.70	17.00	0.25	17.36
2018-03	16.15	17.25	18.20	16.15	1.10	16.66
2018-02	16.35	16.15	16.35	16.00	-0.15	16.25
2018-01	16.15	16.30	16.80	16.05	0.15	16.27
2017-12	16.00	16.15	16.15	0.00	0.10	13.71
2017-11	16.00	16.05	16.85	0.00	0.05	15.33
2017-10	15.40	16.00	16.10	15.40	0.50	15.84
2017-09	15.40	15.40	16.15	0.00	0.05	13.38
2017-08	15.30	0.00	16.00	0.00	-0.35	13.23
2017-07	15.70	15.30	15.75	0.00	-0.40	12.49
2017-06	15.65	15.70	17.00	0.00	0.85	13.20
2017-05	16.00	0.00	16.25	0.00	-0.30	11.97
2017-04	16.50	16.10	16.50	0.00	-0.55	13.51
2017-03	16.50	16.55	16.90	0.00	0.05	15.86
2017-02	15.90	16.50	16.80	0.00	0.90	15.39
2017-01	15.85	15.60	16.10	0.00	-0.35	12.83
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平