網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2916 滿心
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2916 滿心
1/25:
16.8 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃貿易百貨)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
54,627
2,327
23.48
39,958
73.15
23
4
2
4
13
60.40
16.80
20210115
54,627
2,333
23.41
39,764
72.79
23
4
2
4
13
60.10
16.80
20210108
54,627
2,350
23.25
39,637
72.56
23
4
2
4
13
59.90
16.70
20201231
54,627
2,358
23.17
39,547
72.40
23
4
2
4
13
59.74
16.90
20201225
54,627
2,354
23.21
39,517
72.34
23
4
2
4
13
59.68
16.45
20201218
54,627
2,356
23.19
39,481
72.27
23
4
2
4
13
59.63
16.50
20201211
54,627
2,361
23.14
39,440
72.20
23
4
2
4
13
59.57
0.00
20201204
54,627
2,360
23.15
39,373
72.08
23
4
2
4
13
59.51
16.40
20201127
54,627
2,363
23.12
39,375
72.08
23
4
2
4
13
59.52
16.15
20201120
54,627
2,368
23.07
39,319
71.98
23
4
2
4
13
59.46
16.10
20201113
54,627
2,372
23.03
39,319
71.98
23
4
2
4
13
59.45
16.00
20201106
54,627
2,368
23.07
39,282
71.91
23
4
2
4
13
59.39
15.90
20201030
54,627
2,367
23.08
39,279
71.90
23
4
2
4
13
59.39
15.90
20201023
54,627
2,366
23.09
39,231
71.82
23
4
3
3
13
59.35
16.00
20201016
54,627
2,369
23.06
39,215
71.79
23
4
3
3
13
59.34
15.90
20201008
54,627
2,361
23.14
39,208
71.77
23
4
3
3
13
59.34
16.00
20200930
54,627
2,364
23.11
39,192
71.75
23
4
3
3
13
59.34
15.90
20200925
54,627
2,369
23.06
39,181
71.73
23
4
3
3
13
59.34
15.95
20200918
54,627
2,376
22.99
39,161
71.69
23
4
3
3
13
59.34
16.10
20200911
54,627
2,377
22.98
39,146
71.66
23
4
3
3
13
59.34
15.90
20200904
54,627
2,384
22.91
39,123
71.62
23
4
3
3
13
59.34
15.90
20200828
54,627
2,376
22.99
39,112
71.60
23
4
3
3
13
59.34
15.90
20200821
54,627
2,383
22.92
39,074
71.53
23
4
3
3
13
59.33
15.90
20200814
54,627
2,391
22.85
39,016
71.42
23
5
2
3
13
59.33
15.75
20200807
54,627
2,397
22.79
38,994
71.38
23
5
2
3
13
59.33
15.75
20200731
54,627
2,406
22.70
38,954
71.31
23
5
2
3
13
59.33
15.95
20200724
54,627
2,419
22.58
38,879
71.17
23
5
2
3
13
59.27
15.95
20200717
54,627
2,427
22.51
38,863
71.14
23
5
2
3
13
59.24
15.95
20200710
54,627
2,438
22.41
38,808
71.04
23
5
2
3
13
59.23
15.90
20200703
54,627
2,450
22.30
38,377
70.25
22
4
2
3
13
59.23
16.00
20200624
54,627
2,458
22.22
38,376
70.25
22
4
2
3
13
59.23
15.95
20200619
54,627
2,360
23.15
39,395
72.12
24
6
2
3
13
59.22
16.90
20200612
54,627
2,308
23.67
39,706
72.69
24
4
4
3
13
59.23
16.90
20200605
54,627
2,253
24.25
40,147
73.49
25
5
4
3
13
59.25
16.60
20200529
54,627
2,237
24.42
40,338
73.84
25
4
5
3
13
59.25
16.50
20200522
54,627
2,231
24.49
40,430
74.01
25
4
5
3
13
59.25
16.40
20200515
54,627
2,225
24.55
40,476
74.09
25
4
5
3
13
59.25
16.40
20200508
54,627
2,225
24.55
40,527
74.19
25
4
4
4
13
59.26
16.90
20200430
54,627
2,195
24.89
40,969
75.00
26
5
4
4
13
59.27
16.40
20200424
54,627
2,188
24.97
41,016
75.08
26
5
4
4
13
59.27
16.15
20200417
54,627
2,179
25.07
41,110
75.26
26
5
4
4
13
59.27
16.40
20200410
54,627
2,174
25.13
41,150
75.33
26
4
5
4
13
59.27
16.35
20200401
54,627
2,160
25.29
41,234
75.48
26
4
5
4
13
59.28
15.90
20200327
54,627
2,157
25.33
41,251
75.51
26
4
5
4
13
59.28
15.60
20200320
54,627
2,157
25.33
41,251
75.51
26
4
5
4
13
59.28
15.20
20200313
54,627
2,180
25.06
41,222
75.46
26
4
5
4
13
59.28
16.80
20200306
54,627
2,184
25.01
41,223
75.46
26
4
5
4
13
59.29
17.40
20200227
54,627
2,190
24.94
41,227
75.47
26
4
5
4
13
59.29
17.55
20200221
54,627
2,186
24.99
41,227
75.47
26
4
5
4
13
59.29
17.80
20200214
54,627
2,179
25.07
41,234
75.48
26
4
5
4
13
59.31
17.60
20200207
54,627
2,166
25.22
41,235
75.48
26
4
5
4
13
59.31
17.60
20200131
54,627
2,165
25.23
41,262
75.53
26
4
5
4
13
59.36
17.95
20200120
54,627
2,162
25.27
41,299
75.60
26
4
5
4
13
59.43
18.15
20200117
54,627
2,165
25.23
41,299
75.60
26
4
5
4
13
59.43
18.30
20200110
54,627
2,158
25.31
41,297
75.60
26
4
5
4
13
59.43
18.30
20200103
54,627
2,166
25.22
41,278
75.56
26
4
5
4
13
59.43
18.20
20191227
54,627
2,164
25.24
41,278
75.56
26
4
5
4
13
59.43
18.20
20191220
54,627
2,169
25.19
41,275
75.56
26
4
5
4
13
59.42
18.50
20191213
54,627
2,169
25.19
41,273
75.55
26
5
4
4
13
59.42
0.00
20191206
54,627
2,159
25.30
41,273
75.55
26
5
4
4
13
59.42
18.30
20191129
54,627
2,162
25.27
41,269
75.55
26
5
4
4
13
59.42
18.15
20191122
54,627
2,170
25.17
41,255
75.52
26
5
4
4
13
59.42
18.20
20191115
54,627
2,162
25.27
41,254
75.52
26
5
4
4
13
59.42
18.25
20191108
54,627
2,164
25.24
41,221
75.46
26
5
4
4
13
59.45
18.90
20191101
54,627
2,157
25.33
41,244
75.50
25
4
4
4
13
60.39
18.90
20191025
54,627
2,156
25.34
41,160
75.35
25
4
5
3
13
60.42
18.80
20191018
54,627
2,154
25.36
41,203
75.43
25
4
5
3
13
60.49
0.00
20191009
54,627
2,155
25.35
41,212
75.44
25
4
5
3
13
60.51
19.00
20191004
54,627
2,154
25.36
41,240
75.49
25
4
5
3
13
60.56
18.85
20190927
54,627
2,156
25.34
41,250
75.51
25
4
5
3
13
60.58
18.75
20190920
54,627
2,157
25.33
41,264
75.54
25
4
5
3
13
60.61
18.80
20190912
54,627
2,160
25.29
41,275
75.56
25
4
5
3
13
60.63
18.60
20190906
54,627
2,163
25.26
41,275
75.56
25
4
5
3
13
60.63
18.40
20190830
54,627
2,161
25.28
41,282
75.57
25
4
5
3
13
60.64
18.65
20190823
54,627
2,167
25.21
41,282
75.57
25
4
5
3
13
60.64
18.35
20190816
54,627
2,170
25.17
41,288
75.58
25
4
5
3
13
60.65
18.55
20190808
54,627
2,170
25.17
41,308
75.62
25
4
5
3
13
60.69
18.35
20190802
54,627
2,166
25.22
41,314
75.63
25
4
5
3
13
60.70
0.00
20190726
54,627
2,165
25.23
41,314
75.63
25
4
5
3
13
60.70
18.55
20190719
54,627
2,169
25.19
41,314
75.63
25
4
5
3
13
60.70
18.80
20190712
54,627
2,169
25.19
41,314
75.63
25
4
5
3
13
60.70
18.70
20190705
54,627
2,180
25.06
41,319
75.64
25
4
5
3
13
60.71
18.30
20190628
54,627
2,179
25.07
41,319
75.64
25
4
5
3
13
60.71
18.30
20190621
54,627
2,210
24.72
41,319
75.64
25
4
5
3
13
60.71
18.20
20190614
54,627
2,077
26.30
41,659
76.26
25
3
6
3
13
61.06
19.50
20190606
54,627
2,068
26.42
41,700
76.34
25
3
6
3
13
61.11
19.45
20190531
54,627
2,057
26.56
41,727
76.39
25
3
6
3
13
61.15
20190524
54,627
2,058
26.54
41,735
76.40
25
3
6
3
13
61.17
19.25
20190517
54,627
2,061
26.51
41,727
76.39
25
3
7
2
13
61.19
19.20
20190510
54,627
2,062
26.49
41,708
76.35
25
3
7
2
13
61.19
19.30
20190503
54,627
2,068
26.42
41,726
76.38
25
3
7
2
13
61.22
20190426
54,627
2,069
26.40
41,729
76.39
25
3
7
2
13
61.23
19.30
20190419
54,627
2,070
26.39
41,731
76.39
25
3
7
2
13
61.23
19.20
20190412
54,627
2,068
26.42
41,734
76.40
25
3
7
2
13
61.24
19.35
20190403
54,627
2,057
26.56
41,734
76.40
25
3
7
2
13
61.24
19.10
20190329
54,627
2,062
26.49
41,734
76.40
25
3
7
2
13
61.24
19.05
20190322
54,627
2,055
26.58
41,752
76.43
25
3
7
2
13
61.29
18.95
20190315
54,627
2,034
26.86
41,769
76.46
25
3
7
2
13
61.44
18.15
20190308
54,627
2,040
26.78
41,721
76.37
25
4
6
2
13
61.59
18.05
20190227
54,627
2,043
26.74
41,707
76.35
25
4
6
2
13
61.58
0.00
20190222
54,627
2,046
26.70
41,707
76.35
25
4
6
2
13
61.58
17.95
20190215
54,627
2,042
26.75
41,705
76.34
25
4
6
2
13
61.58
0.00
20190130
54,627
2,043
26.74
41,686
76.31
25
4
6
2
13
61.55
17.50
20190125
54,627
2,040
26.78
41,686
76.31
25
4
6
2
13
61.55
17.70
20190118
54,627
2,041
26.76
41,686
76.31
25
4
6
2
13
61.55
0.00
20190111
54,627
2,040
26.78
41,686
76.31
25
4
6
2
13
61.55
0.00
20190104
54,627
2,040
26.78
41,685
76.31
25
4
6
2
13
61.55
17.50
20181228
54,627
2,040
26.78
41,682
76.30
25
4
6
2
13
61.55
17.20
20181222
54,627
2,041
26.76
41,672
76.28
25
4
6
2
13
61.55
0.00
20181214
54,627
2,044
26.73
41,667
76.28
25
4
6
2
13
61.55
17.35
20181207
54,627
2,045
26.71
41,648
76.24
25
4
6
2
13
61.54
0.00
20181130
54,627
2,049
26.66
41,634
76.21
25
4
6
2
13
61.52
17.55
20181123
54,627
2,052
26.62
41,627
76.20
25
4
6
2
13
61.53
0.00
20181116
54,627
2,061
26.51
41,574
76.11
25
4
6
2
13
61.46
17.60
20181109
54,627
2,064
26.47
41,567
76.09
25
4
6
2
13
61.45
0.00
20181102
54,627
2,067
26.43
41,566
76.09
25
4
6
2
13
61.45
0.00
20181026
54,627
2,072
26.36
41,563
76.09
25
4
6
2
13
61.45
17.55
20181019
54,627
2,081
26.25
41,519
76.00
25
4
6
2
13
61.43
17.65
20181012
54,627
2,086
26.19
41,502
75.97
25
4
6
2
13
61.42
17.60
20181005
54,627
2,099
26.03
41,434
75.85
25
4
6
2
13
61.42
17.75
20180928
54,627
2,103
25.98
41,434
75.85
25
4
6
2
13
61.42
17.70
20180921
54,627
2,105
25.95
41,430
75.84
25
4
6
2
13
61.42
0.00
20180914
54,627
2,111
25.88
41,372
75.74
25
5
5
2
13
61.37
17.60
20180907
54,627
2,116
25.82
41,358
75.71
26
5
5
2
14
61.43
17.55
20180831
54,627
2,125
25.71
41,340
75.68
26
5
5
2
14
61.40
17.60
20180824
54,627
2,119
25.78
41,347
75.69
26
5
4
3
14
61.37
0.00
20180817
54,627
2,118
25.79
41,312
75.63
26
5
4
3
14
61.35
17.70
20180810
54,627
2,127
25.68
41,289
75.58
26
5
4
3
14
61.35
17.75
20180803
54,627
2,135
25.59
41,271
75.55
26
5
4
3
14
61.35
17.65
20180727
54,627
2,140
25.53
41,214
75.45
26
5
4
3
14
61.30
17.50
20180720
54,627
2,144
25.48
41,163
75.35
26
5
4
3
14
61.30
17.45
20180713
54,627
2,147
25.44
40,714
74.53
25
4
4
3
14
61.22
17.40
20180706
54,627
2,148
25.43
40,694
74.49
25
4
4
3
14
61.20
17.10
20180629
54,627
2,148
25.43
40,935
74.94
25
3
5
3
14
61.18
17.10
20180622
54,627
2,126
25.69
40,930
74.93
25
3
5
3
14
61.19
18.70
20180615
54,627
2,124
25.72
40,943
74.95
25
3
5
3
14
61.21
18.50
20180608
54,627
2,126
25.69
40,929
74.92
25
3
5
3
14
61.20
18.00
20180601
54,627
2,127
25.68
40,908
74.89
25
3
5
3
14
61.20
18.10
20180525
54,627
2,130
25.65
40,908
74.89
25
3
5
3
14
61.20
18.20
20180518
54,627
2,140
25.53
41,018
75.09
25
3
5
3
14
61.40
17.95
20180511
54,627
2,135
25.59
41,026
75.10
25
3
5
3
14
61.42
17.55
20180504
54,627
2,133
25.61
41,022
75.09
25
3
5
3
14
61.41
17.60
20180427
54,627
2,132
25.62
41,010
75.07
25
3
5
3
14
61.39
17.50
20180420
54,627
2,136
25.57
40,978
75.01
25
3
5
3
14
61.39
17.40
20180413
54,627
2,140
25.53
40,988
75.03
25
3
5
3
14
61.39
17.45
20180403
54,627
2,142
25.50
40,952
74.97
25
3
5
3
14
61.34
17.40
20180331
54,627
2,142
25.50
40,947
74.96
25
3
5
3
14
61.33
17.25
20180323
54,627
2,162
25.27
40,940
74.94
25
3
5
3
14
61.32
17.20
20180316
54,627
2,056
26.57
41,199
75.42
25
3
5
3
14
61.79
16.25
20180309
54,627
2,062
26.49
41,184
75.39
25
3
5
3
14
61.76
16.35
20180302
54,627
2,062
26.49
41,170
75.37
25
3
5
3
14
61.76
16.15
20180223
54,627
2,069
26.40
41,135
75.30
25
3
5
3
14
61.75
16.25
20180214
54,627
2,068
26.42
41,135
75.30
25
3
5
3
14
61.75
20180209
54,627
2,072
26.36
41,129
75.29
25
3
5
3
14
61.76
16.10
20180202
54,627
2,086
26.19
40,786
74.66
24
2
5
3
14
61.93
16.35
20180126
54,627
2,092
26.11
40,807
74.70
24
2
5
3
14
61.96
16.30
20180119
54,627
2,096
26.06
40,799
74.69
24
2
5
3
14
61.97
16.30
20180112
54,627
2,104
25.96
40,774
74.64
24
2
5
3
14
61.97
16.30
20180105
54,627
2,108
25.91
40,750
74.60
24
2
5
3
14
61.93
16.35
20171229
54,627
2,112
25.86
40,679
74.47
24
3
4
3
14
61.90
16.15
20171222
54,627
2,114
25.84
40,645
74.40
24
3
4
3
14
61.87
16.00
20171215
54,627
2,124
25.72
40,578
74.28
24
3
4
3
14
61.77
15.95
20171208
54,627
2,127
25.68
40,522
74.18
24
3
4
3
14
61.69
0.00
20171201
54,627
2,132
25.62
40,471
74.09
24
3
4
3
14
61.65
16.05
20171124
54,627
2,133
25.61
40,450
74.05
24
3
4
3
14
61.62
0.00
20171117
54,627
2,141
25.51
40,339
73.84
24
3
4
3
14
61.54
16.00
20171110
54,627
2,141
25.51
40,297
73.77
24
3
4
3
14
61.47
15.90
20171103
54,627
2,143
25.49
40,259
73.70
24
3
4
3
14
61.40
15.90
20171027
54,627
2,150
25.41
40,132
73.47
24
3
4
3
14
61.23
16.00
20171020
54,627
2,163
25.26
40,049
73.31
24
3
4
3
14
61.08
16.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.00
16.80
17.10
16.60
-0.10
16.74
808
-
2020-12
16.20
16.90
17.35
0.00
0.60
15.74
959
1.76
2020-11
0.00
16.20
16.40
0.00
0.30
15.30
604
1.11
2020-10
15.90
15.90
16.05
0.00
0.00
15.12
271
0.50
2020-09
15.95
15.90
16.15
15.80
-0.05
15.94
386
0.71
2020-08
15.95
15.95
16.00
15.55
0.00
15.84
432
0.79
2020-07
15.95
15.95
16.45
15.60
0.00
15.93
917
1.68
2020-06
16.60
15.95
17.40
15.80
0.40
16.71
2,477
4.54
2020-05
16.40
16.50
17.00
16.20
0.10
16.53
479
0.88
2020-04
15.70
16.40
16.80
15.70
0.70
16.22
608
1.11
2020-03
17.30
15.70
17.60
14.60
-1.85
16.27
432
0.79
2020-02
17.65
17.55
18.30
0.00
-0.40
14.94
243
-
2020-01
18.35
17.95
18.50
17.85
-0.40
18.23
347
0.64
2019-12
18.20
18.35
18.55
0.00
0.20
16.58
133
-
2019-11
18.80
18.15
18.90
0.00
-0.65
16.73
425
0.78
2019-10
18.70
18.80
19.05
0.00
0.05
16.17
348
0.64
2019-09
18.65
18.75
19.65
0.00
0.10
16.67
167
-
2019-08
18.55
18.65
18.70
0.00
0.10
16.72
146
-
2019-07
18.30
18.55
18.95
18.20
0.25
18.55
240
-
2019-06
19.50
18.30
19.85
18.15
0.45
19.11
1,131
2.07
2019-05
19.45
0.00
19.50
0.00
-0.10
17.93
175
-
2019-04
19.05
19.30
19.40
19.05
0.20
19.26
77
-
2019-03
18.10
19.05
19.50
0.00
0.95
17.60
525
0.96
2019-02
17.50
0.00
18.10
0.00
0.45
12.28
90
-
2019-01
0.00
17.50
18.30
0.00
0.30
10.11
43
-
2018-12
17.55
17.20
17.60
0.00
-0.45
11.57
64
-
2018-11
17.60
17.55
18.15
0.00
-0.05
13.58
169
-
2018-10
17.80
17.40
17.85
0.00
-0.30
12.59
199
-
2018-09
17.50
17.70
17.85
0.00
0.05
14.81
222
-
2018-08
17.60
17.60
18.05
0.00
-0.15
16.93
336
0.61
2018-07
17.15
17.60
17.80
0.00
0.45
16.53
366
0.67
2018-06
18.10
17.10
18.85
17.00
0.20
18.14
847
1.55
2018-05
17.60
18.05
18.35
0.00
0.70
17.10
601
1.10
2018-04
17.70
17.50
17.70
17.00
0.25
17.36
593
1.09
2018-03
16.15
17.25
18.20
16.15
1.10
16.66
1,529
2.80
2018-02
16.35
16.15
16.35
16.00
-0.15
16.25
321
0.59
2018-01
16.15
16.30
16.80
16.05
0.15
16.27
471
0.86
2017-12
16.00
16.15
16.15
0.00
0.10
13.71
341
0.62
2017-11
16.00
16.05
16.85
0.00
0.05
15.33
611
1.12
2017-10
15.40
16.00
16.10
15.40
0.50
15.84
388
0.71
2017-09
15.40
15.40
16.15
0.00
0.05
13.38
203
-
2017-08
15.30
0.00
16.00
0.00
-0.35
13.23
286
0.52
2017-07
15.70
15.30
15.75
0.00
-0.40
12.49
310
0.57
2017-06
15.65
15.70
17.00
0.00
0.85
13.20
2,224
4.07
2017-05
16.00
0.00
16.25
0.00
-0.30
11.97
106
-
2017-04
16.50
16.10
16.50
0.00
-0.55
13.51
142
-
2017-03
16.50
16.55
16.90
0.00
0.05
15.86
1,040
1.90
2017-02
15.90
16.50
16.80
0.00
0.90
15.39
455
0.83
2017-01
15.85
15.60
16.10
0.00
-0.35
12.83
118
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2916 滿心
16.80±0.00
2924 F-東凌
20.50±0.00
2937 集雅社
32.95△0.95
3171 新洲
23.30▽-0.05
5902 德記洋行
16.95▽-0.05
5903 全家便利
260.00±0.00
5904 寶雅
580.00△21.00
5905 南仁湖
10.00±0.00
6195 詩肯
48.70▽-0.20
8066 來思達
48.50▽-1.20
8433 弘帆
40.75△0.05
8941 關中
37.70±0.00
9960 邁達康
29.90▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。