網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3711 日月光投控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3711 日月光投控
8/10:
87 ▽-0.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
4,361,954
189,452
23.02
3,749,492
85.96
612
127
81
51
353
82.14
88.20
20220729
4,361,830
189,747
22.99
3,749,496
85.96
612
126
80
49
357
82.25
86.40
20220722
4,361,227
191,648
22.76
3,739,006
85.73
606
123
82
46
355
82.07
85.20
20220715
4,360,898
193,536
22.53
3,731,028
85.56
608
128
83
45
352
81.84
79.20
20220708
4,359,928
194,057
22.47
3,726,826
85.48
603
122
81
50
350
81.75
76.10
20220701
4,359,928
193,584
22.52
3,733,505
85.63
601
123
80
43
355
82.03
74.50
20220624
4,359,928
182,882
23.84
3,787,380
86.87
619
129
77
48
365
83.17
92.00
20220617
4,359,928
180,700
24.13
3,795,719
87.06
625
131
82
50
362
83.20
97.50
20220610
4,359,928
180,531
24.15
3,796,588
87.08
629
132
88
51
358
83.07
105.00
20220602
4,359,928
182,402
23.90
3,790,338
86.94
632
135
87
57
353
82.80
104.00
20220527
4,359,928
186,687
23.35
3,772,959
86.54
640
134
91
65
350
82.18
101.00
20220520
4,359,928
188,653
23.11
3,764,119
86.33
635
131
89
62
353
82.12
97.50
20220513
4,359,928
189,717
22.98
3,761,989
86.29
635
138
86
56
355
82.15
94.30
20220506
4,359,928
188,672
23.11
3,767,182
86.40
639
137
82
58
362
82.31
95.90
20220429
4,359,928
189,564
23.00
3,761,759
86.28
637
133
86
54
364
82.24
95.60
20220422
4,359,257
187,302
23.27
3,777,518
86.66
636
133
85
57
361
82.59
99.10
20220415
4,358,113
185,055
23.55
3,782,363
86.79
638
137
84
50
367
82.84
97.90
20220408
4,357,639
179,702
24.25
3,797,676
87.15
637
134
86
49
368
83.22
100.50
20220401
4,357,515
176,128
24.74
3,806,183
87.35
643
139
87
47
370
83.38
103.50
20220325
4,357,412
175,948
24.77
3,806,745
87.36
650
139
88
56
367
83.18
104.50
20220318
4,357,317
179,257
24.31
3,792,134
87.03
651
139
84
55
373
82.93
104.50
20220311
4,357,138
183,022
23.81
3,779,417
86.74
655
142
84
52
377
82.70
100.50
20220304
4,411,508
179,615
24.56
3,845,114
87.16
659
139
84
54
382
83.15
102.00
20220225
4,411,146
180,235
24.47
3,842,521
87.11
668
146
84
54
384
83.02
99.30
20220218
4,410,868
178,580
24.70
3,849,988
87.28
670
146
89
54
381
83.12
104.00
20220211
4,410,483
176,956
24.92
3,853,913
87.38
669
147
89
53
380
83.23
103.00
20220126
4,410,443
176,180
25.03
3,854,732
87.40
665
148
87
55
375
83.23
98.80
20220121
4,410,251
171,142
25.77
3,874,519
87.85
672
147
87
54
384
83.73
101.50
20220114
4,409,684
171,302
25.74
3,870,906
87.78
660
140
90
48
382
83.81
105.50
20220107
4,408,766
170,583
25.85
3,874,906
87.89
666
145
87
49
385
83.88
106.50
20211230
4,408,019
175,341
25.14
3,859,937
87.57
665
147
85
52
381
83.50
106.50
20211224
4,407,902
178,833
24.65
3,846,980
87.27
661
144
84
50
383
83.31
105.00
20211217
4,407,377
178,580
24.68
3,846,842
87.28
659
140
87
48
384
83.35
102.00
20211210
4,406,656
174,926
25.19
3,859,562
87.58
655
129
91
49
386
83.70
103.00
20211203
4,406,242
173,554
25.39
3,865,349
87.72
657
135
91
48
383
83.76
109.00
20211126
4,405,398
172,919
25.48
3,868,278
87.81
666
138
92
50
386
83.73
101.50
20211119
4,405,206
172,613
25.52
3,868,702
87.82
671
139
92
53
387
83.67
106.00
20211112
4,405,086
174,120
25.30
3,865,360
87.75
674
144
88
58
384
83.50
104.00
20211105
4,390,013
172,434
25.46
3,858,495
87.89
676
139
92
60
385
83.60
99.70
20211029
4,389,715
167,594
26.19
3,874,331
88.26
675
139
92
58
386
83.99
99.80
20211022
4,389,470
165,954
26.45
3,877,485
88.34
678
142
94
52
390
84.13
96.00
20211015
4,388,963
162,698
26.98
3,887,590
88.58
686
145
93
51
397
84.38
96.20
20211008
4,388,733
157,344
27.89
3,906,321
89.01
683
134
97
52
400
84.85
96.20
20211001
4,388,494
154,235
28.45
3,919,088
89.30
684
136
95
56
397
85.08
108.00
20210924
4,388,171
151,168
29.03
3,928,348
89.52
681
138
91
49
403
85.49
117.50
20210917
4,387,540
148,445
29.56
3,938,165
89.76
682
135
90
51
406
85.75
118.00
20210910
4,387,417
148,459
29.55
3,939,002
89.78
680
136
89
51
404
85.77
128.00
20210903
4,387,417
148,001
29.64
3,942,214
89.85
678
134
91
52
401
85.81
128.50
20210827
4,387,417
148,281
29.59
3,940,861
89.82
680
136
89
52
403
85.79
127.00
20210820
4,387,417
148,871
29.47
3,938,195
89.76
684
138
89
55
402
85.64
116.00
20210813
4,385,967
148,149
29.61
3,942,273
89.88
675
139
84
52
400
85.89
120.00
20210806
4,385,230
148,811
29.47
3,941,848
89.89
674
138
89
53
394
85.80
129.00
20210730
4,384,863
155,157
28.26
3,921,888
89.44
680
148
84
58
390
85.22
122.50
20210723
4,384,545
154,797
28.32
3,925,126
89.52
679
144
86
57
392
85.34
115.00
20210716
4,384,226
156,507
28.01
3,920,354
89.42
686
139
103
50
394
85.17
116.50
20210709
4,383,872
161,020
27.23
3,900,741
88.98
679
136
102
54
387
84.70
111.00
20210702
4,383,298
161,740
27.10
3,896,217
88.89
678
136
95
56
391
84.68
112.00
20210625
4,382,401
161,289
27.17
3,894,343
88.86
681
136
101
56
388
84.56
117.50
20210618
4,382,401
161,836
27.08
3,892,625
88.82
680
135
104
57
384
84.48
116.50
20210611
4,382,401
162,702
26.94
3,886,068
88.67
675
132
105
57
381
84.33
118.50
20210604
4,382,401
166,674
26.29
3,875,773
88.44
666
136
103
50
377
84.21
111.00
20210528
4,382,401
167,507
26.16
3,872,217
88.36
666
136
103
53
374
84.07
110.50
20210521
4,382,401
165,720
26.44
3,872,926
88.37
659
132
101
56
370
84.10
105.50
20210514
4,382,401
169,153
25.91
3,855,662
87.98
657
131
100
56
370
83.73
105.00
20210507
4,382,401
170,017
25.78
3,854,207
87.95
658
131
97
60
370
83.66
113.00
20210429
4,382,401
167,858
26.11
3,867,028
88.24
665
131
97
63
374
83.90
118.00
20210423
4,381,665
178,256
24.58
3,834,790
87.52
665
133
96
63
373
83.18
111.00
20210416
4,380,837
176,322
24.85
3,829,502
87.41
663
131
94
62
376
83.15
113.00
20210409
4,379,888
177,500
24.68
3,818,938
87.19
659
129
95
60
375
82.98
112.00
20210401
4,379,493
181,541
24.12
3,804,007
86.86
658
134
95
63
366
82.51
107.50
20210326
4,378,859
179,717
24.37
3,800,809
86.80
654
131
101
58
364
82.49
107.00
20210319
4,378,333
181,558
24.12
3,792,807
86.63
652
138
96
56
362
82.36
108.00
20210312
4,377,579
181,089
24.17
3,793,119
86.65
649
137
97
53
362
82.43
105.00
20210305
4,376,905
180,542
24.24
3,793,748
86.68
642
133
95
53
361
82.53
102.00
20210226
4,375,621
177,496
24.65
3,798,900
86.82
642
125
102
57
358
82.59
103.50
20210219
4,372,375
168,897
25.89
3,823,293
87.44
645
134
89
60
362
83.27
113.50
20210209
4,372,375
166,907
26.20
3,826,631
87.52
630
128
89
57
356
83.48
105.50
20210205
4,372,375
173,259
25.24
3,801,191
86.94
628
131
84
59
354
82.89
105.50
20210129
4,370,279
172,216
25.38
3,804,825
87.06
627
133
86
59
349
82.94
92.00
20210122
4,364,228
165,850
26.31
3,815,226
87.42
633
136
87
59
351
83.29
105.00
20210115
4,357,423
162,592
26.80
3,812,557
87.50
625
131
90
57
347
83.39
98.00
20210108
4,351,722
161,864
26.89
3,797,766
87.27
616
135
79
64
338
83.15
88.00
20201231
4,350,675
160,907
27.04
3,784,689
86.99
593
128
69
61
335
83.16
81.30
20201225
4,350,057
160,664
27.08
3,784,018
86.99
593
129
70
59
335
83.17
80.90
20201218
4,348,812
163,580
26.59
3,771,763
86.73
592
128
80
62
322
82.72
78.90
20201211
4,346,491
163,270
26.62
3,774,387
86.84
599
134
85
55
325
82.82
78.80
20201204
4,343,511
162,119
26.79
3,782,857
87.09
595
134
86
58
317
83.00
79.60
20201127
4,339,004
162,885
26.64
3,774,489
86.99
579
136
72
57
314
83.10
74.40
20201120
4,338,666
164,190
26.42
3,770,203
86.90
577
137
71
58
311
83.01
72.90
20201113
4,338,626
167,105
25.96
3,757,979
86.62
575
138
75
53
309
82.77
70.50
20201106
4,338,626
175,119
24.78
3,712,073
85.56
567
141
73
48
305
81.81
68.70
20201030
4,338,606
182,517
23.77
3,667,110
84.52
558
140
71
47
300
80.83
63.20
20201023
4,338,556
180,935
23.98
3,677,277
84.76
547
136
66
48
297
81.17
65.20
20201016
4,338,541
182,508
23.77
3,669,431
84.58
545
136
70
50
289
80.90
61.20
20201008
4,338,541
182,408
23.78
3,669,979
84.59
541
137
67
46
291
81.02
61.50
20200930
4,338,531
181,159
23.95
3,674,955
84.71
536
131
66
52
287
81.10
59.20
20200925
4,338,516
180,282
24.07
3,686,577
84.97
542
138
66
50
288
81.33
58.90
20200918
4,338,506
179,217
24.21
3,697,039
85.21
544
139
66
47
292
81.62
62.40
20200911
4,338,494
178,722
24.28
3,696,955
85.21
538
133
70
46
289
81.63
61.30
20200904
4,338,484
176,906
24.52
3,707,653
85.46
533
127
71
46
289
81.92
59.50
20200828
4,338,469
173,948
24.94
3,727,933
85.93
527
128
65
48
286
82.43
61.10
20200821
4,338,439
171,925
25.23
3,740,748
86.22
524
120
65
47
292
82.83
61.90
20200814
4,338,439
167,333
25.93
3,780,567
87.14
524
116
66
43
299
83.87
66.80
20200807
4,338,439
164,778
26.33
3,795,918
87.50
523
113
69
41
300
84.25
70.30
20200731
4,338,439
152,122
28.52
3,850,948
88.76
529
114
72
46
297
85.36
75.60
20200724
4,338,439
149,917
28.94
3,855,448
88.87
525
116
75
40
294
85.53
69.90
20200717
4,338,432
149,975
28.93
3,855,204
88.86
525
118
74
41
292
85.49
69.30
20200710
4,338,407
149,971
28.93
3,857,459
88.91
524
123
70
44
287
85.47
71.60
20200703
4,338,345
147,454
29.42
3,874,147
89.30
523
128
63
48
284
85.84
71.90
20200624
4,338,345
148,209
29.27
3,867,312
89.14
513
122
65
39
287
85.91
68.00
20200619
4,338,345
148,599
29.19
3,865,873
89.11
512
118
65
41
288
85.88
68.20
20200612
4,338,345
149,238
29.07
3,863,808
89.06
509
119
65
38
287
85.87
66.30
20200605
4,338,345
150,043
28.91
3,861,009
89.00
515
120
63
39
293
85.82
68.20
20200529
4,338,345
151,959
28.55
3,850,730
88.76
523
124
61
43
295
85.50
61.80
20200522
4,338,345
150,278
28.87
3,860,396
88.98
521
123
59
40
299
85.80
61.30
20200515
4,338,345
148,048
29.30
3,876,573
89.36
521
120
65
39
297
86.16
66.40
20200508
4,338,345
148,267
29.26
3,872,384
89.26
521
121
65
41
294
86.00
67.60
20200430
4,338,345
148,478
29.22
3,872,510
89.26
521
119
64
40
298
86.07
67.10
20200424
4,337,611
148,617
29.19
3,872,491
89.28
520
115
62
42
301
86.13
63.10
20200417
4,336,819
147,704
29.36
3,875,305
89.36
521
114
63
43
301
86.18
66.80
20200410
4,335,688
147,194
29.46
3,871,877
89.30
526
116
64
43
303
86.10
61.50
20200401
4,334,756
147,234
29.44
3,867,680
89.22
525
112
71
36
306
86.09
57.20
20200327
4,334,519
147,180
29.45
3,867,685
89.23
526
112
70
39
305
86.06
59.80
20200320
4,333,791
147,256
29.43
3,865,031
89.18
525
104
78
41
302
85.93
54.20
20200313
4,333,529
146,329
29.61
3,876,347
89.45
521
106
71
37
307
86.37
61.00
20200306
4,333,074
145,109
29.86
3,882,273
89.60
524
107
73
39
305
86.43
71.50
20200227
4,332,741
144,869
29.91
3,886,238
89.69
528
112
75
38
303
86.45
71.30
20200221
4,332,422
144,330
30.02
3,890,792
89.81
531
113
74
37
307
86.59
75.20
20200214
4,332,188
143,997
30.09
3,893,572
89.88
534
116
76
38
304
86.57
77.40
20200207
4,331,764
143,998
30.08
3,890,024
89.80
527
115
75
37
300
86.55
74.80
20200131
4,331,603
144,054
30.07
3,885,407
89.70
527
116
75
39
297
86.38
74.60
20200120
4,331,603
144,117
30.06
3,886,177
89.72
529
118
75
41
295
86.33
79.00
20200117
4,331,545
144,062
30.07
3,886,667
89.73
530
118
76
39
297
86.37
79.30
20200110
4,331,111
143,678
30.14
3,887,391
89.76
527
117
74
40
296
86.42
79.60
20200103
4,330,199
142,836
30.32
3,892,402
89.89
522
114
70
43
295
86.60
81.80
20191227
4,329,596
142,654
30.35
3,894,725
89.96
524
114
72
41
297
86.68
85.20
20191220
4,328,527
143,017
30.27
3,893,064
89.94
522
113
74
39
296
86.68
84.60
20191213
4,328,002
142,938
30.28
3,892,232
89.93
517
111
66
43
297
86.74
85.20
20191206
4,327,597
145,497
29.74
3,872,813
89.49
509
101
67
40
301
86.46
79.70
20191129
4,327,354
145,425
29.76
3,872,635
89.49
505
100
68
36
301
86.53
75.60
20191122
4,326,985
145,363
29.77
3,874,409
89.54
508
102
72
34
300
86.53
77.80
20191115
4,326,789
145,384
29.76
3,873,485
89.52
500
98
71
34
297
86.55
78.20
20191108
4,326,453
145,573
29.72
3,873,725
89.54
502
102
69
34
297
86.56
78.30
20191101
4,326,092
145,666
29.70
3,874,829
89.57
500
98
68
37
297
86.60
80.00
20191025
4,325,797
146,217
29.58
3,867,832
89.41
497
102
65
38
292
86.42
79.40
20191018
4,325,628
146,797
29.47
3,862,576
89.30
497
106
66
37
288
86.27
78.00
20191009
4,325,528
147,717
29.28
3,853,968
89.10
494
108
68
36
282
86.02
72.40
20191004
4,325,452
148,304
29.17
3,852,988
89.08
493
106
70
37
280
85.97
72.80
20190927
4,325,401
148,685
29.09
3,850,929
89.03
488
103
70
32
283
86.07
70.80
20190920
4,325,272
148,411
29.14
3,852,348
89.07
484
103
68
34
279
86.10
73.30
20190912
4,325,176
149,125
29.00
3,850,740
89.03
478
98
68
30
282
86.22
72.00
20190906
4,325,149
149,200
28.99
3,850,686
89.03
476
97
68
31
280
86.20
71.90
20190830
4,325,074
149,838
28.86
3,847,403
88.96
470
100
65
30
275
86.16
71.40
20190823
4,324,861
149,838
28.86
3,847,777
88.97
471
99
66
31
275
86.14
70.70
20190816
4,324,861
150,890
28.66
3,841,745
88.83
470
101
65
32
272
85.97
67.10
20190808
4,324,861
150,852
28.67
3,839,971
88.79
468
99
62
33
274
85.98
68.90
20190802
4,324,861
151,096
28.62
3,836,976
88.72
471
101
59
39
272
85.81
68.80
20190726
4,324,761
151,018
28.64
3,838,598
88.76
479
105
61
36
277
85.84
69.60
20190719
4,324,292
152,087
28.43
3,830,360
88.58
472
103
60
35
274
85.71
70.40
20190712
4,324,083
152,213
28.41
3,828,379
88.54
467
102
61
33
271
85.71
67.50
20190705
4,323,779
152,455
28.36
3,827,876
88.53
461
98
61
33
269
85.74
66.20
20190628
4,323,768
152,828
28.29
3,828,659
88.55
458
96
60
34
268
85.79
61.50
20190621
4,323,768
153,078
28.25
3,826,407
88.50
462
101
59
34
268
85.70
63.20
20190614
4,323,768
153,214
28.22
3,825,928
88.49
463
99
56
34
274
85.76
60.00
20190606
4,323,768
153,315
28.20
3,823,735
88.44
461
103
51
34
273
85.74
58.70
20190531
4,323,768
153,013
28.26
3,826,260
88.49
456
100
51
34
271
85.82
59.80
20190524
4,323,768
152,527
28.35
3,831,170
88.61
463
105
51
35
272
85.85
58.60
20190517
4,323,768
151,039
28.63
3,839,158
88.79
464
103
51
34
276
86.09
65.60
20190510
4,323,768
151,179
28.60
3,838,582
88.78
465
101
54
35
275
86.03
68.80
20190503
4,323,768
151,208
28.59
3,838,242
88.77
470
100
57
33
280
86.03
72.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
612
3,749,492
85.94
612
3,749,496
85.94
606
3,739,006
85.71
* 600 張以上
485
3,685,673
84.48
486
3,686,591
84.50
483
3,677,226
84.30
* 800 張以上
404
3,628,907
83.18
406
3,630,916
83.23
401
3,620,315
83.00
* 1000 張以上
353
3,583,109
82.14
357
3,587,417
82.24
355
3,579,474
82.07
1-999股
88,716
17,443
0.39
88,709
17,467
0.40
88,690
17,473
0.40
1-5張
80,273
161,035
3.69
80,564
161,601
3.70
82,141
164,700
3.77
5-10張
10,713
79,560
1.82
10,741
79,732
1.82
10,929
81,289
1.86
10-15張
3,091
38,491
0.88
3,100
38,645
0.88
3,146
39,214
0.89
15-20張
1,798
32,292
0.74
1,782
32,003
0.73
1,841
33,081
0.75
20-30張
1,502
37,531
0.86
1,497
37,347
0.85
1,517
37,924
0.86
30-40張
762
26,891
0.61
752
26,521
0.60
762
26,854
0.61
40-50張
436
19,928
0.45
442
20,215
0.46
451
20,656
0.47
50-100張
829
58,346
1.33
824
57,881
1.32
835
58,926
1.35
100-200張
450
63,201
1.44
458
64,537
1.47
461
64,942
1.48
200-400張
270
77,743
1.78
266
76,383
1.75
269
77,161
1.76
400-600張
127
63,819
1.46
126
62,905
1.44
123
61,780
1.41
600-800張
81
56,766
1.30
80
55,675
1.27
82
56,911
1.30
800-1,000張
51
45,798
1.04
49
43,499
0.99
46
40,841
0.93
1,000張以上
353
3,583,109
82.14
357
3,587,417
82.24
355
3,579,474
82.07
合計
189,452
4,361,954
100.00
189,747
4,361,830
100.00
191,648
4,361,227
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.39
3.69
1.82
0.88
0.74
0.86
0.61
0.45
1.33
1.44
1.78
1.46
1.30
1.04
82.14
20220729
0.40
3.70
1.82
0.88
0.73
0.85
0.60
0.46
1.32
1.47
1.75
1.44
1.27
0.99
82.24
20220722
0.40
3.77
1.86
0.89
0.75
0.86
0.61
0.47
1.35
1.48
1.76
1.41
1.30
0.93
82.07
20220715
0.40
3.84
1.89
0.91
0.76
0.89
0.62
0.49
1.37
1.46
1.75
1.46
1.33
0.92
81.83
20220708
0.40
3.87
1.90
0.92
0.77
0.88
0.64
0.49
1.36
1.49
1.75
1.39
1.30
1.02
81.75
20220701
0.40
3.84
1.88
0.91
0.76
0.87
0.63
0.48
1.37
1.49
1.70
1.41
1.29
0.88
82.03
20220624
0.39
3.44
1.67
0.80
0.67
0.79
0.55
0.43
1.26
1.42
1.65
1.48
1.23
0.98
83.16
20220617
0.39
3.36
1.63
0.78
0.66
0.76
0.56
0.43
1.28
1.37
1.67
1.51
1.31
1.03
83.19
20220610
0.39
3.35
1.62
0.77
0.66
0.75
0.56
0.43
1.28
1.37
1.68
1.53
1.41
1.04
83.07
20220602
0.40
3.41
1.65
0.79
0.67
0.76
0.56
0.44
1.30
1.42
1.62
1.57
1.39
1.16
82.80
20220527
0.40
3.55
1.71
0.81
0.69
0.79
0.57
0.45
1.31
1.45
1.68
1.55
1.45
1.33
82.18
20220520
0.40
3.61
1.75
0.83
0.70
0.81
0.57
0.46
1.32
1.46
1.69
1.52
1.41
1.27
82.11
20220513
0.40
3.65
1.76
0.84
0.71
0.82
0.58
0.47
1.33
1.49
1.61
1.60
1.38
1.14
82.15
20220506
0.40
3.61
1.74
0.83
0.70
0.81
0.57
0.46
1.32
1.44
1.65
1.58
1.31
1.19
82.30
20220429
0.40
3.64
1.76
0.84
0.70
0.81
0.58
0.46
1.35
1.46
1.67
1.54
1.38
1.11
82.23
20220422
0.40
3.55
1.71
0.80
0.69
0.79
0.56
0.46
1.28
1.41
1.66
1.53
1.36
1.17
82.58
20220415
0.40
3.52
1.68
0.80
0.68
0.78
0.56
0.46
1.27
1.41
1.61
1.57
1.34
1.03
82.83
20220408
0.40
3.36
1.62
0.76
0.65
0.77
0.55
0.45
1.28
1.40
1.56
1.52
1.38
1.01
83.22
20220401
0.40
3.26
1.59
0.75
0.64
0.77
0.54
0.44
1.26
1.38
1.57
1.58
1.40
0.97
83.37
20220325
0.40
3.26
1.59
0.75
0.64
0.75
0.54
0.43
1.27
1.37
1.59
1.59
1.41
1.16
83.17
20220318
0.40
3.38
1.64
0.76
0.65
0.78
0.54
0.44
1.29
1.37
1.66
1.58
1.36
1.14
82.93
20220311
0.40
3.52
1.68
0.78
0.68
0.79
0.56
0.45
1.28
1.38
1.68
1.62
1.35
1.06
82.70
20220304
0.39
3.36
1.61
0.74
0.65
0.77
0.54
0.44
1.26
1.39
1.65
1.57
1.33
1.10
83.15
20220225
0.39
3.37
1.62
0.74
0.66
0.77
0.54
0.44
1.26
1.41
1.63
1.64
1.33
1.11
83.02
20220218
0.39
3.32
1.60
0.73
0.65
0.75
0.53
0.43
1.26
1.37
1.62
1.64
1.41
1.11
83.11
20220211
0.39
3.28
1.59
0.73
0.64
0.75
0.52
0.43
1.23
1.40
1.59
1.65
1.40
1.08
83.23
20220126
0.39
3.26
1.58
0.72
0.63
0.75
0.51
0.44
1.22
1.41
1.63
1.66
1.36
1.13
83.23
20220121
0.39
3.07
1.49
0.69
0.60
0.71
0.50
0.41
1.20
1.36
1.66
1.65
1.36
1.10
83.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
86.20
87.00
88.50
83.60
0.60
86.88
66,329
-
2022-07
77.00
86.40
87.80
71.40
10.00
79.81
255,023
5.85
2022-06
103.50
76.40
106.00
75.60
-16.20
97.65
386,355
8.86
2022-05
95.80
104.50
104.50
92.60
8.90
97.21
229,478
5.26
2022-04
102.50
95.60
103.50
90.70
-7.90
97.93
220,763
5.06
2022-03
100.50
103.50
106.00
95.50
4.20
102.27
302,766
6.95
2022-02
100.50
99.30
106.00
99.10
0.50
101.87
253,909
5.76
2022-01
107.00
98.80
112.00
98.30
-7.70
105.35
267,926
6.07
2021-12
101.00
106.50
110.00
100.50
4.50
104.18
269,143
6.11
2021-11
99.70
102.00
109.00
97.60
2.70
102.89
288,259
6.54
2021-10
107.50
99.80
108.50
92.20
-9.20
97.94
399,681
9.10
2021-09
126.50
109.00
129.00
105.00
-15.50
120.05
265,967
6.06
2021-08
124.00
128.50
133.50
114.00
6.00
124.20
277,471
6.32
2021-07
111.50
122.50
124.50
110.00
10.50
115.18
282,214
6.44
2021-06
112.00
112.00
120.00
109.50
0.50
114.64
259,532
5.92
2021-05
117.00
111.50
118.00
93.00
-10.00
107.03
406,168
9.27
2021-04
108.00
118.00
124.00
106.50
10.50
112.72
383,830
8.76
2021-03
107.50
107.50
111.00
98.80
4.00
105.45
499,085
11.40
2021-02
92.50
103.50
119.00
91.70
19.30
106.16
640,125
14.63
2021-01
82.00
92.00
109.50
81.80
12.20
95.84
900,019
20.59
2020-12
77.70
81.30
83.00
75.30
4.70
79.22
548,482
12.61
2020-11
65.90
76.60
81.80
65.40
12.10
71.49
515,836
11.88
2020-10
60.10
63.20
67.50
59.70
4.00
62.45
407,773
9.40
2020-09
61.00
59.20
63.00
58.20
-2.00
60.73
234,846
5.41
2020-08
73.50
61.20
74.10
59.50
-12.50
66.27
365,202
8.42
2020-07
67.20
75.60
77.60
66.80
8.00
71.41
395,734
9.12
2020-06
62.60
67.60
68.90
62.40
5.80
66.92
191,830
4.42
2020-05
63.10
61.80
69.30
60.10
-5.30
64.15
217,983
5.02
2020-04
58.10
67.10
67.60
56.90
8.50
63.38
185,214
4.27
2020-03
69.00
58.60
73.90
49.95
-12.70
62.12
331,566
7.65
2020-02
72.80
71.30
78.50
70.90
-3.30
75.18
177,560
4.10
2020-01
83.80
74.60
83.80
73.60
-8.60
79.21
139,008
3.21
2019-12
75.20
83.20
87.60
74.50
7.60
82.13
206,228
4.76
2019-11
79.80
75.60
81.40
75.00
-3.90
78.40
143,373
3.31
2019-10
71.00
79.50
80.70
71.00
8.70
76.39
198,219
4.58
2019-09
71.80
70.80
73.70
69.30
-0.60
71.90
135,232
3.13
2019-08
69.00
71.40
71.80
66.40
3.80
68.92
185,405
4.29
2019-07
64.00
69.90
71.90
63.80
8.40
67.97
212,702
4.92
2019-06
59.10
61.50
63.70
58.40
1.70
60.69
153,806
3.56
2019-05
70.70
59.80
72.50
57.60
-11.90
65.05
220,356
5.10
2019-04
68.00
71.70
77.20
67.60
4.20
72.18
236,613
5.47
2019-03
62.10
67.50
69.70
61.80
4.60
64.26
190,684
4.41
2019-02
60.10
62.90
65.30
58.40
2.90
60.24
85,235
1.97
2019-01
57.70
60.00
60.80
54.00
1.70
57.88
122,139
2.83
2018-12
63.20
58.30
65.20
56.80
-4.10
59.83
124,229
2.87
2018-11
61.60
62.40
63.80
56.10
0.00
60.08
171,514
3.97
2018-10
75.60
62.40
76.60
60.10
-11.90
65.81
186,704
4.32
2018-09
74.80
74.50
75.80
69.00
-0.80
72.74
106,161
2.46
2018-08
77.70
75.30
78.70
72.10
-1.30
75.16
118,050
2.73
2018-07
71.40
78.40
79.20
68.40
6.80
71.46
179,539
4.16
2018-06
75.40
71.60
79.20
70.10
-4.40
74.28
183,856
4.26
2018-05
80.80
76.00
82.50
73.60
-4.30
78.21
226,050
5.23
2018-04
80.10
80.30
84.60
80.10
0.00
80.30
38,764
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.25△0.30
2303 聯電
40.30▽-0.75
2329 華泰
15.95▽-0.05
2330 台積電
500.00▽-10.00
2337 旺宏
31.15▽-0.95
2338 光罩
75.00▽-0.10
2342 茂矽
39.60▽-0.90
2344 華邦電
20.75▽-0.70
2351 順德
112.00△0.50
2363 矽統
20.80△0.75
2369 菱生
15.10▽-0.15
2379 瑞昱
329.50▽-14.50
2388 威盛
80.80△4.10
2401 凌陽
27.80▽-0.30
2408 南亞科
51.60▽-1.30
2434 統懋
29.70±0.00
2436 偉詮電
50.00▽-0.70
2441 超豐
61.70▽-0.30
2449 京元電子
36.65▽-0.60
2451 創見
65.00▽-0.60
2454 聯發科
668.00▽-26.00
2458 義隆
97.80▽-1.90
2481 強茂
66.80▽-0.60
3006 晶豪科
76.50▽-1.30
3014 聯陽
65.60▽-0.50
3016 嘉晶
82.20▽-0.40
3034 聯詠
245.50▽-14.50
3035 智原
149.00▽-5.50
3041 揚智
24.45▽-0.10
3054 立萬利
19.05▽-0.20
3094 聯傑
26.70▽-0.25
3189 景碩
125.50▽-4.00
3257 虹冠電
48.95±0.00
3413 京鼎
200.00△3.50
3443 創意
522.00▽-14.00
3450 聯鈞
45.75▽-0.50
3530 晶相光
87.10△0.60
3532 台勝科
162.00▽-11.00
3536 誠創
4.15△0.16
3545 敦泰
70.60△1.70
3583 辛耘
71.10▽-0.40
3588 通嘉
63.20▽-2.30
3661 世芯-KY
618.00▽-18.00
3686 達能
12.10±0.00
3711 日月光投控
87.00▽-0.70
4919 新唐
111.00▽-2.50
4952 凌通
56.50▽-0.80
4961 天鈺
105.00▽-1.50
4967 十銓
28.60△0.40
4968 立積
132.50▽-6.00
5222 全訊
126.50±0.00
5269 祥碩
908.00▽-63.00
5285 界霖
82.00△0.50
5471 松翰
56.00△0.30
6202 盛群
72.50▽-1.50
6239 力成
85.50▽-0.60
6243 迅杰
30.85▽-0.45
6257 矽格
49.60▽-0.30
6271 同欣電
188.00▽-8.50
6415 矽力-KY
562.00▽-12.00
6451 訊芯-KY
80.30△1.30
6515 穎崴
378.50▽-9.00
6525 捷敏-KY
74.00▽-0.10
6531 愛普
183.00▽-7.50
6533 晶心科
250.50▽-5.50
6552 易華電
38.70±0.00
6573 虹揚-KY
16.00△0.15
6756 威鋒電子
221.00▽-4.50
6770 力積電
33.25▽-0.65
8016 矽創
163.00▽-4.00
8028 昇陽半
65.80▽-2.50
8081 致新
136.00▽-3.00
8110 華東
12.25▽-0.10
8131 福懋科
38.00▽-0.25
8150 南茂
35.10▽-0.35
8261 富鼎
100.50▽-1.50
8271 宇瞻
40.30△0.40