網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3711 日月光投控
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3711 日月光投控
6/8:
122.5 ▽-2.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
4,376,431
169,777
25.78
3,864,348
88.30
635
140
82
48
365
84.43
116.50
20230526
4,376,431
169,935
25.75
3,862,479
88.26
636
142
81
52
361
84.29
110.50
20230519
4,376,431
171,793
25.48
3,855,943
88.11
635
140
86
49
360
84.12
109.00
20230512
4,376,431
176,134
24.85
3,839,847
87.74
641
145
83
57
356
83.59
103.00
20230505
4,376,431
176,648
24.77
3,838,883
87.72
638
140
85
56
357
83.63
103.00
20230428
4,375,737
176,151
24.84
3,836,590
87.68
639
143
86
57
353
83.52
101.00
20230421
4,375,103
172,735
25.33
3,844,214
87.87
639
146
79
56
358
83.80
102.50
20230414
4,374,392
171,515
25.50
3,845,582
87.91
637
143
75
58
361
83.91
105.50
20230407
4,373,714
164,714
26.55
3,867,223
88.42
637
142
81
50
364
84.50
110.50
20230331
4,373,436
162,673
26.88
3,870,379
88.50
638
144
75
54
365
84.55
112.50
20230324
4,372,471
164,317
26.61
3,862,233
88.33
634
145
74
52
363
84.44
111.00
20230317
4,372,146
164,708
26.54
3,858,912
88.26
628
147
74
49
358
84.39
109.50
20230310
4,371,703
165,244
26.46
3,855,818
88.20
625
140
78
47
360
84.41
107.00
20230303
4,371,257
166,801
26.21
3,847,761
88.02
623
137
80
46
360
84.24
108.00
20230224
4,371,189
169,907
25.73
3,835,827
87.75
623
136
83
51
353
83.82
106.00
20230217
4,370,643
169,059
25.85
3,836,290
87.77
620
129
85
55
351
83.81
102.00
20230210
4,370,221
168,326
25.96
3,837,096
87.80
618
128
85
53
352
83.90
106.00
20230203
4,369,199
172,646
25.31
3,819,778
87.43
615
123
82
58
352
83.52
106.00
20230117
4,369,048
173,904
25.12
3,814,283
87.30
619
128
81
56
354
83.40
101.50
20230113
4,368,711
175,120
24.95
3,806,465
87.13
614
126
80
56
352
83.29
101.00
20230106
4,367,984
180,225
24.24
3,783,599
86.62
610
122
83
53
352
82.83
96.80
20221230
4,367,243
180,422
24.21
3,781,581
86.59
604
120
79
50
355
82.95
93.90
20221223
4,367,014
179,656
24.31
3,787,142
86.72
610
122
80
51
357
83.03
93.80
20221216
4,366,811
179,336
24.35
3,790,679
86.81
611
117
82
52
360
83.12
96.20
20221209
4,365,998
179,284
24.35
3,790,096
86.81
610
122
77
55
356
83.06
99.50
20221202
4,365,521
179,910
24.27
3,783,289
86.66
611
126
77
49
359
82.98
101.00
20221125
4,365,090
183,897
23.74
3,765,720
86.27
610
127
76
55
352
82.46
96.10
20221118
4,364,890
186,687
23.38
3,755,288
86.03
608
128
74
57
349
82.20
94.90
20221111
4,364,822
193,286
22.58
3,725,263
85.35
612
130
82
49
351
81.53
90.40
20221104
4,364,770
197,227
22.13
3,703,989
84.86
605
127
75
47
356
81.23
80.50
20221028
4,364,731
197,603
22.09
3,700,729
84.79
602
123
77
48
354
81.16
80.70
20221021
4,364,584
199,234
21.91
3,691,482
84.58
602
125
78
46
353
80.94
76.30
20221014
4,364,436
200,141
21.81
3,688,101
84.50
597
122
79
45
351
80.91
75.80
20221007
4,364,326
195,959
22.27
3,713,374
85.08
598
124
76
45
353
81.52
82.00
20220930
4,364,219
196,122
22.25
3,717,497
85.18
598
126
75
47
350
81.55
80.10
20220923
4,364,173
194,984
22.38
3,724,646
85.35
603
129
74
47
353
81.70
84.00
20220916
4,364,068
193,374
22.57
3,728,678
85.44
599
126
76
46
351
81.81
83.60
20220908
4,364,032
190,989
22.85
3,738,158
85.66
602
124
81
47
350
81.97
82.10
20220902
4,363,957
190,336
22.93
3,742,924
85.77
601
123
83
45
350
82.09
82.70
20220826
4,363,788
189,237
23.06
3,750,415
85.94
607
123
87
42
355
82.27
87.50
20220819
4,363,634
188,537
23.14
3,753,272
86.01
614
127
84
46
357
82.25
90.00
20220812
4,363,490
188,653
23.13
3,752,788
86.00
618
128
84
54
352
82.06
89.50
20220805
4,361,954
189,452
23.02
3,749,492
85.96
612
127
81
51
353
82.14
88.20
20220729
4,361,830
189,747
22.99
3,749,496
85.96
612
126
80
49
357
82.25
86.40
20220722
4,361,227
191,648
22.76
3,739,006
85.73
606
123
82
46
355
82.07
85.20
20220715
4,360,898
193,536
22.53
3,731,028
85.56
608
128
83
45
352
81.84
79.20
20220708
4,359,928
194,057
22.47
3,726,826
85.48
603
122
81
50
350
81.75
76.10
20220701
4,359,928
193,584
22.52
3,733,505
85.63
601
123
80
43
355
82.03
74.50
20220624
4,359,928
182,882
23.84
3,787,380
86.87
619
129
77
48
365
83.17
92.00
20220617
4,359,928
180,700
24.13
3,795,719
87.06
625
131
82
50
362
83.20
97.50
20220610
4,359,928
180,531
24.15
3,796,588
87.08
629
132
88
51
358
83.07
105.00
20220602
4,359,928
182,402
23.90
3,790,338
86.94
632
135
87
57
353
82.80
104.00
20220527
4,359,928
186,687
23.35
3,772,959
86.54
640
134
91
65
350
82.18
101.00
20220520
4,359,928
188,653
23.11
3,764,119
86.33
635
131
89
62
353
82.12
97.50
20220513
4,359,928
189,717
22.98
3,761,989
86.29
635
138
86
56
355
82.15
94.30
20220506
4,359,928
188,672
23.11
3,767,182
86.40
639
137
82
58
362
82.31
95.90
20220429
4,359,928
189,564
23.00
3,761,759
86.28
637
133
86
54
364
82.24
95.60
20220422
4,359,257
187,302
23.27
3,777,518
86.66
636
133
85
57
361
82.59
99.10
20220415
4,358,113
185,055
23.55
3,782,363
86.79
638
137
84
50
367
82.84
97.90
20220408
4,357,639
179,702
24.25
3,797,676
87.15
637
134
86
49
368
83.22
100.50
20220401
4,357,515
176,128
24.74
3,806,183
87.35
643
139
87
47
370
83.38
103.50
20220325
4,357,412
175,948
24.77
3,806,745
87.36
650
139
88
56
367
83.18
104.50
20220318
4,357,317
179,257
24.31
3,792,134
87.03
651
139
84
55
373
82.93
104.50
20220311
4,357,138
183,022
23.81
3,779,417
86.74
655
142
84
52
377
82.70
100.50
20220304
4,411,508
179,615
24.56
3,845,114
87.16
659
139
84
54
382
83.15
102.00
20220225
4,411,146
180,235
24.47
3,842,521
87.11
668
146
84
54
384
83.02
99.30
20220218
4,410,868
178,580
24.70
3,849,988
87.28
670
146
89
54
381
83.12
104.00
20220211
4,410,483
176,956
24.92
3,853,913
87.38
669
147
89
53
380
83.23
103.00
20220126
4,410,443
176,180
25.03
3,854,732
87.40
665
148
87
55
375
83.23
98.80
20220121
4,410,251
171,142
25.77
3,874,519
87.85
672
147
87
54
384
83.73
101.50
20220114
4,409,684
171,302
25.74
3,870,906
87.78
660
140
90
48
382
83.81
105.50
20220107
4,408,766
170,583
25.85
3,874,906
87.89
666
145
87
49
385
83.88
106.50
20211230
4,408,019
175,341
25.14
3,859,937
87.57
665
147
85
52
381
83.50
106.50
20211224
4,407,902
178,833
24.65
3,846,980
87.27
661
144
84
50
383
83.31
105.00
20211217
4,407,377
178,580
24.68
3,846,842
87.28
659
140
87
48
384
83.35
102.00
20211210
4,406,656
174,926
25.19
3,859,562
87.58
655
129
91
49
386
83.70
103.00
20211203
4,406,242
173,554
25.39
3,865,349
87.72
657
135
91
48
383
83.76
109.00
20211126
4,405,398
172,919
25.48
3,868,278
87.81
666
138
92
50
386
83.73
101.50
20211119
4,405,206
172,613
25.52
3,868,702
87.82
671
139
92
53
387
83.67
106.00
20211112
4,405,086
174,120
25.30
3,865,360
87.75
674
144
88
58
384
83.50
104.00
20211105
4,390,013
172,434
25.46
3,858,495
87.89
676
139
92
60
385
83.60
99.70
20211029
4,389,715
167,594
26.19
3,874,331
88.26
675
139
92
58
386
83.99
99.80
20211022
4,389,470
165,954
26.45
3,877,485
88.34
678
142
94
52
390
84.13
96.00
20211015
4,388,963
162,698
26.98
3,887,590
88.58
686
145
93
51
397
84.38
96.20
20211008
4,388,733
157,344
27.89
3,906,321
89.01
683
134
97
52
400
84.85
96.20
20211001
4,388,494
154,235
28.45
3,919,088
89.30
684
136
95
56
397
85.08
108.00
20210924
4,388,171
151,168
29.03
3,928,348
89.52
681
138
91
49
403
85.49
117.50
20210917
4,387,540
148,445
29.56
3,938,165
89.76
682
135
90
51
406
85.75
118.00
20210910
4,387,417
148,459
29.55
3,939,002
89.78
680
136
89
51
404
85.77
128.00
20210903
4,387,417
148,001
29.64
3,942,214
89.85
678
134
91
52
401
85.81
128.50
20210827
4,387,417
148,281
29.59
3,940,861
89.82
680
136
89
52
403
85.79
127.00
20210820
4,387,417
148,871
29.47
3,938,195
89.76
684
138
89
55
402
85.64
116.00
20210813
4,385,967
148,149
29.61
3,942,273
89.88
675
139
84
52
400
85.89
120.00
20210806
4,385,230
148,811
29.47
3,941,848
89.89
674
138
89
53
394
85.80
129.00
20210730
4,384,863
155,157
28.26
3,921,888
89.44
680
148
84
58
390
85.22
122.50
20210723
4,384,545
154,797
28.32
3,925,126
89.52
679
144
86
57
392
85.34
115.00
20210716
4,384,226
156,507
28.01
3,920,354
89.42
686
139
103
50
394
85.17
116.50
20210709
4,383,872
161,020
27.23
3,900,741
88.98
679
136
102
54
387
84.70
111.00
20210702
4,383,298
161,740
27.10
3,896,217
88.89
678
136
95
56
391
84.68
112.00
20210625
4,382,401
161,289
27.17
3,894,343
88.86
681
136
101
56
388
84.56
117.50
20210618
4,382,401
161,836
27.08
3,892,625
88.82
680
135
104
57
384
84.48
116.50
20210611
4,382,401
162,702
26.94
3,886,068
88.67
675
132
105
57
381
84.33
118.50
20210604
4,382,401
166,674
26.29
3,875,773
88.44
666
136
103
50
377
84.21
111.00
20210528
4,382,401
167,507
26.16
3,872,217
88.36
666
136
103
53
374
84.07
110.50
20210521
4,382,401
165,720
26.44
3,872,926
88.37
659
132
101
56
370
84.10
105.50
20210514
4,382,401
169,153
25.91
3,855,662
87.98
657
131
100
56
370
83.73
105.00
20210507
4,382,401
170,017
25.78
3,854,207
87.95
658
131
97
60
370
83.66
113.00
20210429
4,382,401
167,858
26.11
3,867,028
88.24
665
131
97
63
374
83.90
118.00
20210423
4,381,665
178,256
24.58
3,834,790
87.52
665
133
96
63
373
83.18
111.00
20210416
4,380,837
176,322
24.85
3,829,502
87.41
663
131
94
62
376
83.15
113.00
20210409
4,379,888
177,500
24.68
3,818,938
87.19
659
129
95
60
375
82.98
112.00
20210401
4,379,493
181,541
24.12
3,804,007
86.86
658
134
95
63
366
82.51
107.50
20210326
4,378,859
179,717
24.37
3,800,809
86.80
654
131
101
58
364
82.49
107.00
20210319
4,378,333
181,558
24.12
3,792,807
86.63
652
138
96
56
362
82.36
108.00
20210312
4,377,579
181,089
24.17
3,793,119
86.65
649
137
97
53
362
82.43
105.00
20210305
4,376,905
180,542
24.24
3,793,748
86.68
642
133
95
53
361
82.53
102.00
20210226
4,375,621
177,496
24.65
3,798,900
86.82
642
125
102
57
358
82.59
103.50
20210219
4,372,375
168,897
25.89
3,823,293
87.44
645
134
89
60
362
83.27
113.50
20210209
4,372,375
166,907
26.20
3,826,631
87.52
630
128
89
57
356
83.48
105.50
20210205
4,372,375
173,259
25.24
3,801,191
86.94
628
131
84
59
354
82.89
105.50
20210129
4,370,279
172,216
25.38
3,804,825
87.06
627
133
86
59
349
82.94
92.00
20210122
4,364,228
165,850
26.31
3,815,226
87.42
633
136
87
59
351
83.29
105.00
20210115
4,357,423
162,592
26.80
3,812,557
87.50
625
131
90
57
347
83.39
98.00
20210108
4,351,722
161,864
26.89
3,797,766
87.27
616
135
79
64
338
83.15
88.00
20201231
4,350,675
160,907
27.04
3,784,689
86.99
593
128
69
61
335
83.16
81.30
20201225
4,350,057
160,664
27.08
3,784,018
86.99
593
129
70
59
335
83.17
80.90
20201218
4,348,812
163,580
26.59
3,771,763
86.73
592
128
80
62
322
82.72
78.90
20201211
4,346,491
163,270
26.62
3,774,387
86.84
599
134
85
55
325
82.82
78.80
20201204
4,343,511
162,119
26.79
3,782,857
87.09
595
134
86
58
317
83.00
79.60
20201127
4,339,004
162,885
26.64
3,774,489
86.99
579
136
72
57
314
83.10
74.40
20201120
4,338,666
164,190
26.42
3,770,203
86.90
577
137
71
58
311
83.01
72.90
20201113
4,338,626
167,105
25.96
3,757,979
86.62
575
138
75
53
309
82.77
70.50
20201106
4,338,626
175,119
24.78
3,712,073
85.56
567
141
73
48
305
81.81
68.70
20201030
4,338,606
182,517
23.77
3,667,110
84.52
558
140
71
47
300
80.83
63.20
20201023
4,338,556
180,935
23.98
3,677,277
84.76
547
136
66
48
297
81.17
65.20
20201016
4,338,541
182,508
23.77
3,669,431
84.58
545
136
70
50
289
80.90
61.20
20201008
4,338,541
182,408
23.78
3,669,979
84.59
541
137
67
46
291
81.02
61.50
20200930
4,338,531
181,159
23.95
3,674,955
84.71
536
131
66
52
287
81.10
59.20
20200925
4,338,516
180,282
24.07
3,686,577
84.97
542
138
66
50
288
81.33
58.90
20200918
4,338,506
179,217
24.21
3,697,039
85.21
544
139
66
47
292
81.62
62.40
20200911
4,338,494
178,722
24.28
3,696,955
85.21
538
133
70
46
289
81.63
61.30
20200904
4,338,484
176,906
24.52
3,707,653
85.46
533
127
71
46
289
81.92
59.50
20200828
4,338,469
173,948
24.94
3,727,933
85.93
527
128
65
48
286
82.43
61.10
20200821
4,338,439
171,925
25.23
3,740,748
86.22
524
120
65
47
292
82.83
61.90
20200814
4,338,439
167,333
25.93
3,780,567
87.14
524
116
66
43
299
83.87
66.80
20200807
4,338,439
164,778
26.33
3,795,918
87.50
523
113
69
41
300
84.25
70.30
20200731
4,338,439
152,122
28.52
3,850,948
88.76
529
114
72
46
297
85.36
75.60
20200724
4,338,439
149,917
28.94
3,855,448
88.87
525
116
75
40
294
85.53
69.90
20200717
4,338,432
149,975
28.93
3,855,204
88.86
525
118
74
41
292
85.49
69.30
20200710
4,338,407
149,971
28.93
3,857,459
88.91
524
123
70
44
287
85.47
71.60
20200703
4,338,345
147,454
29.42
3,874,147
89.30
523
128
63
48
284
85.84
71.90
20200624
4,338,345
148,209
29.27
3,867,312
89.14
513
122
65
39
287
85.91
68.00
20200619
4,338,345
148,599
29.19
3,865,873
89.11
512
118
65
41
288
85.88
68.20
20200612
4,338,345
149,238
29.07
3,863,808
89.06
509
119
65
38
287
85.87
66.30
20200605
4,338,345
150,043
28.91
3,861,009
89.00
515
120
63
39
293
85.82
68.20
20200529
4,338,345
151,959
28.55
3,850,730
88.76
523
124
61
43
295
85.50
61.80
20200522
4,338,345
150,278
28.87
3,860,396
88.98
521
123
59
40
299
85.80
61.30
20200515
4,338,345
148,048
29.30
3,876,573
89.36
521
120
65
39
297
86.16
66.40
20200508
4,338,345
148,267
29.26
3,872,384
89.26
521
121
65
41
294
86.00
67.60
20200430
4,338,345
148,478
29.22
3,872,510
89.26
521
119
64
40
298
86.07
67.10
20200424
4,337,611
148,617
29.19
3,872,491
89.28
520
115
62
42
301
86.13
63.10
20200417
4,336,819
147,704
29.36
3,875,305
89.36
521
114
63
43
301
86.18
66.80
20200410
4,335,688
147,194
29.46
3,871,877
89.30
526
116
64
43
303
86.10
61.50
20200401
4,334,756
147,234
29.44
3,867,680
89.22
525
112
71
36
306
86.09
57.20
20200327
4,334,519
147,180
29.45
3,867,685
89.23
526
112
70
39
305
86.06
59.80
20200320
4,333,791
147,256
29.43
3,865,031
89.18
525
104
78
41
302
85.93
54.20
20200313
4,333,529
146,329
29.61
3,876,347
89.45
521
106
71
37
307
86.37
61.00
20200306
4,333,074
145,109
29.86
3,882,273
89.60
524
107
73
39
305
86.43
71.50
20200227
4,332,741
144,869
29.91
3,886,238
89.69
528
112
75
38
303
86.45
71.30
20200221
4,332,422
144,330
30.02
3,890,792
89.81
531
113
74
37
307
86.59
75.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
635
3,864,347
88.27
636
3,862,479
88.23
635
3,855,943
88.09
* 600 張以上
495
3,794,344
86.68
494
3,791,632
86.62
495
3,785,773
86.49
* 800 張以上
413
3,737,649
85.39
413
3,735,190
85.34
409
3,725,541
85.12
* 1000 張以上
365
3,694,989
84.42
361
3,688,782
84.28
360
3,681,643
84.12
1-999股
89,385
16,411
0.37
89,355
16,419
0.37
89,651
16,504
0.37
1-5張
63,954
126,418
2.88
63,963
126,936
2.90
65,282
129,530
2.95
5-10張
8,331
61,436
1.40
8,452
62,378
1.42
8,607
63,576
1.45
10-15張
2,428
30,050
0.68
2,458
30,450
0.69
2,500
30,963
0.70
15-20張
1,442
25,741
0.58
1,463
26,169
0.59
1,480
26,493
0.60
20-30張
1,250
31,164
0.71
1,253
31,173
0.71
1,263
31,440
0.71
30-40張
610
21,464
0.49
612
21,549
0.49
621
21,809
0.49
40-50張
363
16,506
0.37
360
16,383
0.37
363
16,547
0.37
50-100張
701
49,313
1.12
702
49,266
1.12
709
49,686
1.13
100-200張
426
59,380
1.35
430
59,764
1.36
426
59,347
1.35
200-400張
252
74,200
1.69
251
73,464
1.67
256
74,610
1.70
400-600張
140
70,003
1.59
142
70,847
1.61
140
70,170
1.60
600-800張
82
56,695
1.29
81
56,442
1.28
86
60,232
1.37
800-1,000張
48
42,660
0.97
52
46,408
1.06
49
43,898
1.00
1,000張以上
365
3,694,989
84.42
361
3,688,782
84.28
360
3,681,643
84.12
合計
169,777
4,376,431
100.00
169,935
4,376,431
100.00
171,793
4,376,431
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.37
2.88
1.40
0.68
0.58
0.71
0.49
0.37
1.12
1.35
1.69
1.59
1.29
0.97
84.42
20230526
0.37
2.90
1.42
0.69
0.59
0.71
0.49
0.37
1.12
1.36
1.67
1.61
1.28
1.06
84.28
20230519
0.37
2.95
1.45
0.70
0.60
0.71
0.49
0.37
1.13
1.35
1.70
1.60
1.37
1.00
84.12
20230512
0.37
3.10
1.51
0.73
0.62
0.74
0.51
0.39
1.16
1.37
1.69
1.65
1.32
1.16
83.59
20230505
0.37
3.12
1.51
0.73
0.62
0.75
0.51
0.39
1.15
1.38
1.68
1.59
1.34
1.14
83.62
20230428
0.37
3.09
1.50
0.73
0.62
0.74
0.52
0.40
1.16
1.39
1.75
1.62
1.36
1.16
83.51
20230421
0.37
3.00
1.46
0.72
0.60
0.73
0.51
0.39
1.15
1.40
1.75
1.66
1.26
1.13
83.79
20230414
0.37
2.98
1.45
0.72
0.59
0.72
0.51
0.40
1.12
1.41
1.76
1.62
1.19
1.17
83.90
20230407
0.37
2.77
1.37
0.68
0.57
0.69
0.48
0.38
1.10
1.37
1.74
1.61
1.28
1.02
84.50
20230331
0.37
2.73
1.36
0.67
0.56
0.68
0.49
0.37
1.11
1.37
1.73
1.64
1.19
1.10
84.55
20230324
0.37
2.78
1.40
0.69
0.57
0.70
0.49
0.37
1.13
1.36
1.75
1.65
1.17
1.06
84.43
20230317
0.37
2.80
1.40
0.70
0.58
0.69
0.49
0.38
1.14
1.36
1.77
1.68
1.17
1.00
84.39
20230310
0.37
2.82
1.41
0.70
0.58
0.69
0.50
0.38
1.16
1.37
1.74
1.58
1.23
0.96
84.41
20230303
0.38
2.88
1.43
0.72
0.60
0.70
0.51
0.39
1.17
1.40
1.75
1.56
1.26
0.94
84.24
20230224
0.38
3.00
1.48
0.74
0.62
0.72
0.52
0.41
1.17
1.42
1.73
1.55
1.32
1.05
83.82
20230217
0.38
2.97
1.47
0.73
0.61
0.72
0.52
0.41
1.17
1.42
1.77
1.47
1.35
1.13
83.81
20230210
0.38
2.95
1.47
0.73
0.61
0.72
0.51
0.41
1.18
1.42
1.76
1.46
1.34
1.09
83.89
20230203
0.38
3.10
1.54
0.76
0.64
0.74
0.53
0.42
1.21
1.40
1.80
1.40
1.29
1.20
83.51
20230117
0.38
3.15
1.56
0.77
0.65
0.75
0.54
0.43
1.24
1.40
1.78
1.45
1.28
1.16
83.39
20230113
0.38
3.19
1.58
0.78
0.65
0.76
0.55
0.43
1.25
1.40
1.83
1.42
1.26
1.15
83.28
20230106
0.38
3.36
1.67
0.82
0.69
0.80
0.58
0.42
1.30
1.47
1.83
1.38
1.30
1.09
82.83
20221230
0.38
3.37
1.67
0.83
0.69
0.80
0.58
0.42
1.30
1.48
1.83
1.36
1.24
1.03
82.95
20221223
0.38
3.34
1.66
0.81
0.69
0.80
0.57
0.41
1.31
1.44
1.81
1.38
1.25
1.05
83.02
20221216
0.38
3.32
1.65
0.81
0.69
0.79
0.57
0.41
1.31
1.41
1.79
1.32
1.29
1.07
83.11
20221209
0.39
3.32
1.66
0.81
0.69
0.80
0.57
0.42
1.30
1.41
1.78
1.38
1.22
1.13
83.05
20221202
0.39
3.35
1.68
0.82
0.70
0.82
0.57
0.44
1.31
1.44
1.79
1.44
1.22
1.01
82.98
20221125
0.39
3.49
1.74
0.85
0.73
0.85
0.60
0.46
1.33
1.47
1.77
1.45
1.21
1.13
82.46
20221118
0.39
3.59
1.79
0.87
0.75
0.87
0.61
0.49
1.33
1.45
1.76
1.46
1.18
1.18
82.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
111.50
122.50
127.50
111.00
11.00
119.00
173,936
-
2023-05
101.00
111.50
113.00
99.50
10.50
106.16
384,576
8.79
2023-04
113.00
101.00
113.00
99.20
-11.50
105.06
231,120
5.28
2023-03
104.50
112.50
114.50
104.50
6.50
109.15
276,511
6.32
2023-02
101.00
106.00
107.50
99.30
6.00
104.03
249,335
5.70
2023-01
93.30
100.00
106.00
92.30
6.10
99.40
161,045
3.69
2022-12
99.00
93.90
102.50
92.10
-3.30
96.86
308,444
7.06
2022-11
79.90
97.20
97.20
78.30
16.80
90.16
256,802
5.88
2022-10
78.90
80.40
83.50
71.50
0.30
77.54
312,035
7.15
2022-09
83.90
80.10
86.70
77.70
-5.30
82.61
238,151
5.46
2022-08
86.20
85.40
91.00
83.60
-1.00
87.61
181,152
4.15
2022-07
77.00
86.40
87.80
71.40
10.00
79.81
255,023
5.85
2022-06
103.50
76.40
106.00
75.60
-16.20
97.65
386,355
8.86
2022-05
95.80
104.50
104.50
92.60
8.90
97.21
229,478
5.26
2022-04
102.50
95.60
103.50
90.70
-7.90
97.93
220,763
5.06
2022-03
100.50
103.50
106.00
95.50
4.20
102.27
302,766
6.95
2022-02
100.50
99.30
106.00
99.10
0.50
101.87
253,909
5.76
2022-01
107.00
98.80
112.00
98.30
-7.70
105.35
267,926
6.07
2021-12
101.00
106.50
110.00
100.50
4.50
104.18
269,143
6.11
2021-11
99.70
102.00
109.00
97.60
2.70
102.89
288,259
6.54
2021-10
107.50
99.80
108.50
92.20
-9.20
97.94
399,681
9.10
2021-09
126.50
109.00
129.00
105.00
-15.50
120.05
265,967
6.06
2021-08
124.00
128.50
133.50
114.00
6.00
124.20
277,471
6.32
2021-07
111.50
122.50
124.50
110.00
10.50
115.18
282,214
6.44
2021-06
112.00
112.00
120.00
109.50
0.50
114.64
259,532
5.92
2021-05
117.00
111.50
118.00
93.00
-10.00
107.03
406,168
9.27
2021-04
108.00
118.00
124.00
106.50
10.50
112.72
383,830
8.76
2021-03
107.50
107.50
111.00
98.80
4.00
105.45
499,085
11.40
2021-02
92.50
103.50
119.00
91.70
19.30
106.16
640,125
14.63
2021-01
82.00
92.00
109.50
81.80
12.20
95.84
900,019
20.59
2020-12
77.70
81.30
83.00
75.30
4.70
79.22
548,482
12.61
2020-11
65.90
76.60
81.80
65.40
12.10
71.49
515,836
11.88
2020-10
60.10
63.20
67.50
59.70
4.00
62.45
407,773
9.40
2020-09
61.00
59.20
63.00
58.20
-2.00
60.73
234,846
5.41
2020-08
73.50
61.20
74.10
59.50
-12.50
66.27
365,202
8.42
2020-07
67.20
75.60
77.60
66.80
8.00
71.41
395,734
9.12
2020-06
62.60
67.60
68.90
62.40
5.80
66.92
191,830
4.42
2020-05
63.10
61.80
69.30
60.10
-5.30
64.15
217,983
5.02
2020-04
58.10
67.10
67.60
56.90
8.50
63.38
185,214
4.27
2020-03
69.00
58.60
73.90
49.95
-12.70
62.12
331,566
7.65
2020-02
72.80
71.30
78.50
70.90
-3.30
75.18
177,560
4.10
2020-01
83.80
74.60
83.80
73.60
-8.60
79.21
139,008
3.21
2019-12
75.20
83.20
87.60
74.50
7.60
82.13
206,228
4.76
2019-11
79.80
75.60
81.40
75.00
-3.90
78.40
143,373
3.31
2019-10
71.00
79.50
80.70
71.00
8.70
76.39
198,219
4.58
2019-09
71.80
70.80
73.70
69.30
-0.60
71.90
135,232
3.13
2019-08
69.00
71.40
71.80
66.40
3.80
68.92
185,405
4.29
2019-07
64.00
69.90
71.90
63.80
8.40
67.97
212,702
4.92
2019-06
59.10
61.50
63.70
58.40
1.70
60.69
153,806
3.56
2019-05
70.70
59.80
72.50
57.60
-11.90
65.05
220,356
5.10
2019-04
68.00
71.70
77.20
67.60
4.20
72.18
236,613
5.47
2019-03
62.10
67.50
69.70
61.80
4.60
64.26
190,684
4.41
2019-02
60.10
62.90
65.30
58.40
2.90
60.24
85,235
1.97
2019-01
57.70
60.00
60.80
54.00
1.70
57.88
122,139
2.83
2018-12
63.20
58.30
65.20
56.80
-4.10
59.83
124,229
2.87
2018-11
61.60
62.40
63.80
56.10
0.00
60.08
171,514
3.97
2018-10
75.60
62.40
76.60
60.10
-11.90
65.81
186,704
4.32
2018-09
74.80
74.50
75.80
69.00
-0.80
72.74
106,161
2.46
2018-08
77.70
75.30
78.70
72.10
-1.30
75.16
118,050
2.73
2018-07
71.40
78.40
79.20
68.40
6.80
71.46
179,539
4.16
2018-06
75.40
71.60
79.20
70.10
-4.40
74.28
183,856
4.26
2018-05
80.80
76.00
82.50
73.60
-4.30
78.21
226,050
5.23
2018-04
80.10
80.30
84.60
80.10
0.00
80.30
38,764
0.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50