神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	34,721	42,757	0.81	12,078	34.79	10	4	0	0	6	29.15	18.00
20260522	34,721	42,793	0.81	12,071	34.77	10	4	0	0	6	29.11	17.60
20260515	34,721	42,742	0.81	12,095	34.83	10	4	0	0	6	29.12	17.30
20260508	34,721	42,809	0.81	11,991	34.54	10	4	0	0	6	28.94	18.35
20260430	34,721	42,841	0.81	11,654	33.56	9	3	0	0	6	29.12	17.20
20260424	34,721	42,929	0.81	11,657	33.57	9	3	0	0	6	29.13	18.05
20260417	34,721	41,986	0.83	11,643	33.53	9	3	0	0	6	29.09	17.10
20260410	34,721	41,540	0.84	11,672	33.62	9	3	0	0	6	29.17	15.60
20260402	34,721	41,168	0.84	11,670	33.61	9	3	0	0	6	29.17	14.60
20260327	34,721	40,704	0.85	11,672	33.62	9	3	0	0	6	29.17	15.55
20260320	34,721	39,725	0.87	11,671	33.61	9	3	0	0	6	29.16	15.25
20260313	34,721	38,954	0.89	11,667	33.60	9	3	0	0	6	29.15	15.85
20260306	34,721	38,237	0.91	11,664	33.59	9	3	0	0	6	29.14	15.55
20260226	34,721	37,533	0.93	12,063	34.74	10	4	0	0	6	29.09	16.10
20260211	34,721	37,319	0.93	12,056	34.72	10	4	0	0	6	29.07	15.75
20260206	34,721	37,095	0.94	12,070	34.76	10	4	0	0	6	29.07	16.40
20260130	34,721	36,891	0.94	12,085	34.81	10	4	0	0	6	29.07	16.60
20260123	34,721	36,681	0.95	12,112	34.88	10	4	0	0	6	29.07	17.10
20260116	34,721	36,526	0.95	12,120	34.91	10	4	0	0	6	29.07	17.35
20260109	34,721	36,396	0.95	12,109	34.88	10	4	0	0	6	29.03	16.80
20260102	34,721	36,298	0.96	12,114	34.89	10	4	0	0	6	29.03	17.20
20251226	34,721	36,240	0.96	12,115	34.89	10	4	0	0	6	29.03	17.95
20251219	34,721	36,153	0.96	12,115	34.89	10	4	0	0	6	29.03	18.00
20251212	34,721	36,046	0.96	12,116	34.90	10	4	0	0	6	29.03	17.85
20251205	34,721	35,995	0.96	12,118	34.90	10	4	0	0	6	29.03	18.35
20251128	34,721	35,929	0.97	12,120	34.91	10	4	0	0	6	29.03	18.10
20251121	34,721	35,886	0.97	12,116	34.90	10	4	0	0	6	29.01	17.95
20251114	34,721	35,769	0.97	12,066	34.75	10	4	0	0	6	28.87	17.75
20251107	34,721	35,702	0.97	12,051	34.71	10	4	0	0	6	28.83	17.00
20251031	34,721	35,630	0.97	12,055	34.72	10	4	0	0	6	28.83	16.90
20251023	34,721	35,562	0.98	12,013	34.60	10	4	0	0	6	28.70	17.65
20251017	34,721	35,549	0.98	11,975	34.49	10	4	0	0	6	28.58	17.45
20251009	34,721	35,506	0.98	11,946	34.41	10	4	0	0	6	28.48	17.50
20251003	34,721	35,483	0.98	11,949	34.42	10	4	0	0	6	28.48	17.20
20250926	34,721	35,466	0.98	11,949	34.42	10	4	0	0	6	28.48
20250919	34,721	35,420	0.98	11,953	34.43	10	4	0	0	6	28.48	18.25
20250912	34,721	35,356	0.98	11,947	34.41	10	4	0	0	6	28.48	18.75
20250905	34,721	35,345	0.98	11,933	34.37	10	4	0	0	6	28.41	19.20
20250829	34,721	35,353	0.98	11,935	34.38	10	4	0	0	6	28.41	19.45
20250822	34,721	35,339	0.98	11,940	34.39	10	4	0	0	6	28.41	19.30
20250815	34,721	35,335	0.98	11,933	34.37	10	4	0	0	6	28.38	19.25
20250808	34,721	35,313	0.98	11,926	34.35	10	4	0	0	6	28.36	18.50
20250801	34,721	35,268	0.98	11,929	34.36	10	4	0	0	6	28.36	17.00
20250725	34,721	35,221	0.99	11,929	34.36	10	4	0	0	6	28.36	17.50
20250718	34,721	35,235	0.99	11,926	34.35	10	4	0	0	6	28.35	17.95
20250711	34,721	35,238	0.99	11,926	34.35	10	4	0	0	6	28.35	17.55
20250704	34,721	35,192	0.99	11,928	34.35	10	4	0	0	6	28.35	17.70
20250627	34,721	35,211	0.99	11,930	34.36	10	4	0	0	6	28.35	19.50
20250620	34,721	35,220	0.99	11,912	34.31	10	4	0	0	6	28.30	18.80
20250613	34,721	35,200	0.99	11,898	34.27	10	4	0	0	6	28.26	19.15
20250606	34,721	35,217	0.99	12,329	35.51	11	5	0	0	6	28.23	19.55
20250529	34,721	35,205	0.99	12,323	35.49	11	5	0	0	6	28.23	20.70
20250523	34,721	35,177	0.99	12,309	35.45	11	5	0	0	6	28.20	21.75
20250516	34,721	35,155	0.99	12,312	35.46	11	5	0	0	6	28.18	22.50
20250509	34,721	35,135	0.99	12,295	35.41	11	5	0	0	6	28.16	22.50
20250502	34,721	35,119	0.99	12,292	35.40	11	5	0	0	6	28.14	23.15
20250425	34,721	35,137	0.99	12,308	35.45	11	5	0	0	6	28.16	21.80
20250418	34,721	35,283	0.98	11,878	34.21	10	4	0	0	6	28.16	21.50
20250411	34,721	34,058	1.02	11,876	34.20	10	4	0	0	6	28.15	18.60
20250402	34,721	33,680	1.03	11,874	34.20	10	4	0	0	6	28.14	22.20
20250328	34,721	33,436	1.04	11,874	34.20	10	4	0	0	6	28.14	22.80
20250321	34,721	32,858	1.06	11,874	34.20	10	4	0	0	6	28.14	23.25
20250314	34,721	32,256	1.08	11,874	34.20	10	4	0	0	6	28.14	20.85
20250307	34,721	31,855	1.09	11,870	34.19	10	4	0	0	6	28.12	21.80
20250227	34,721	31,404	1.11	11,864	34.17	10	4	0	0	6	28.11	22.40
20250221	34,721	30,983	1.12	11,856	34.15	10	4	0	0	6	28.08	22.75
20250214	34,721	30,513	1.14	11,850	34.13	10	4	0	0	6	28.07	22.50
20250207	34,721	30,088	1.15	11,853	34.14	10	4	0	0	6	28.08	22.05
20250122	34,721	29,835	1.16	11,853	34.14	10	4	0	0	6	28.07	21.00
20250117	34,721	29,679	1.17	11,852	34.13	10	4	0	0	6	28.05	21.55
20250110	34,721	29,519	1.18	11,846	34.12	10	4	0	0	6	28.03	23.90
20250103	34,721	29,412	1.18	11,846	34.12	10	4	0	0	6	28.03	24.20
20241227	34,721	29,370	1.18	11,847	34.12	10	4	0	0	6	28.03	25.10
20241220	34,721	29,279	1.19	11,824	34.05	10	4	0	0	6	27.97	23.80
20241213	34,721	29,177	1.19	11,812	34.02	10	4	0	0	6	27.93	23.55
20241206	34,721	29,121	1.19	11,803	33.99	10	4	0	0	6	27.90	24.60
20241129	34,721	29,075	1.19	11,781	33.93	10	4	0	0	6	27.83	24.50
20241122	34,721	29,041	1.20	11,772	33.90	10	4	0	0	6	27.80	24.20
20241115	34,721	29,020	1.20	11,763	33.88	10	4	0	0	6	27.78	24.35
20241108	34,721	29,018	1.20	11,753	33.85	10	4	0	0	6	27.75	26.10
20241101	34,721	29,009	1.20	11,753	33.85	10	4	0	0	6	27.74	27.05
20241025	34,721	29,006	1.20	11,741	33.82	10	4	0	0	6	27.71	27.30
20241018	34,721	28,973	1.20	11,732	33.79	10	4	0	0	6	27.68	27.60
20241011	34,721	28,948	1.20	11,742	33.82	10	4	0	0	6	27.71	24.55
20241004	34,721	28,911	1.20	11,736	33.80	10	4	0	0	6	27.68	24.65
20240927	34,721	28,897	1.20	11,736	33.80	10	4	0	0	6	27.68	25.95
20240920	34,721	28,876	1.20	11,735	33.80	10	4	0	0	6	27.68	25.05
20240913	34,721	28,856	1.20	11,737	33.80	10	4	0	0	6	27.68	23.65
20240906	34,721	28,840	1.20	11,720	33.75	10	4	0	0	6	27.63	24.30
20240830	34,721	28,829	1.20	11,743	33.82	10	4	0	0	6	27.63	26.00
20240823	34,721	28,827	1.20	11,752	33.85	10	4	0	0	6	27.63	24.60
20240816	34,721	28,838	1.20	11,767	33.89	10	4	0	0	6	27.60	25.15
20240809	34,721	28,810	1.21	11,767	33.89	10	4	0	0	6	27.60	23.90
20240802	34,721	28,783	1.21	11,755	33.86	10	4	0	0	6	27.57	26.55
20240726	34,721	28,791	1.21	11,752	33.85	10	4	0	0	6	27.56	26.65
20240719	34,721	28,822	1.20	11,692	33.67	10	4	0	1	5	24.60	27.20
20240712	34,721	28,817	1.20	11,650	33.55	10	4	0	1	5	24.60	28.60
20240705	34,721	28,896	1.20	11,545	33.25	10	4	0	1	5	24.60	29.85
20240628	34,721	28,949	1.20	11,516	33.17	10	4	1	0	5	24.60	29.30
20240621	34,721	29,028	1.20	11,506	33.14	10	4	1	0	5	24.60	30.00
20240614	34,721	29,136	1.19	11,506	33.14	10	4	1	0	5	24.60	29.45
20240607	34,721	29,196	1.19	11,446	32.97	10	4	1	0	5	24.60	32.65
20240531	34,721	29,085	1.19	11,626	33.48	10	4	0	1	5	24.60	29.80
20240524	34,721	28,976	1.20	11,596	33.40	10	4	0	1	5	24.60	26.05
20240517	34,721	29,021	1.20	11,581	33.35	10	4	0	1	5	24.60	26.70
20240510	34,721	28,912	1.20	12,528	36.08	11	4	0	2	5	24.60	24.75
20240503	34,721	29,020	1.20	12,509	36.03	11	4	0	2	5	24.60	25.00
20240426	34,721	29,085	1.19	12,510	36.03	11	4	0	2	5	24.60	25.15
20240419	34,721	29,227	1.19	12,510	36.03	11	4	0	2	5	24.60	24.20
20240412	34,721	27,373	1.27	12,534	36.10	11	4	0	2	5	24.60	27.10
20240403	34,721	26,452	1.31	12,512	36.04	11	4	0	2	5	24.60	28.40
20240329	34,721	25,793	1.35	12,477	35.93	11	4	0	2	5	24.60	27.95
20240322	34,721	24,660	1.41	12,451	35.86	11	4	0	2	5	24.60	26.95
20240315	34,721	24,308	1.43	12,277	35.36	11	4	1	1	5	24.60	27.70
20240308	34,721	23,870	1.45	12,134	34.95	11	4	1	1	5	24.60	28.35
20240301	34,499	23,144	1.49	13,354	38.71	13	6	1	0	6	27.69	38.70
20240223	34,084	22,884	1.49	12,440	36.50	11	4	1	0	6	28.16	32.70
20240216	33,823	22,612	1.50	12,441	36.78	11	4	1	0	6	28.38	34.50
20240205	33,426	22,578	1.48	12,223	36.57	11	4	1	1	5	25.56	34.90
20240202	33,426	22,138	1.51	13,026	38.97	13	7	1	0	5	25.56	33.70
20240126	33,426	22,156	1.51	12,155	36.36	11	5	0	1	5	25.56	24.80
20240119	33,426	22,044	1.52	12,144	36.33	11	5	0	1	5	25.56	24.65
20240112	33,426	21,959	1.52	12,132	36.29	11	5	0	1	5	25.56	25.10
20240105	33,426	21,928	1.52	12,121	36.26	11	5	0	1	5	25.56	27.15
20231229	33,426	21,881	1.53	12,098	36.19	11	5	0	1	5	25.56	28.30
20231222	33,426	21,902	1.53	12,092	36.17	11	5	0	1	5	25.56	28.70
20231215	33,426	21,888	1.53	12,043	36.03	11	5	0	1	5	25.56	29.00
20231208	33,426	21,711	1.54	12,133	36.30	11	5	0	1	5	25.56	28.80
20231201	33,426	21,610	1.55	12,124	36.27	11	5	0	1	5	25.56	26.45
20231124	33,426	21,558	1.55	12,125	36.27	11	5	0	1	5	25.56	26.20
20231117	33,426	21,489	1.56	12,167	36.40	11	5	0	1	5	25.56	25.25
20231110	33,426	21,516	1.55	12,179	36.44	11	5	0	1	5	25.56	23.80
20231103	33,426	21,517	1.55	12,119	36.26	11	5	0	1	5	25.56	24.60
20231027	33,426	21,366	1.56	12,140	36.32	11	5	0	1	5	25.56	23.65
20231020	33,426	21,334	1.57	12,108	36.22	11	5	0	1	5	25.56	24.85
20231013	33,426	21,081	1.59	12,095	36.18	11	5	0	1	5	25.65	20.90
20231006	33,426	21,055	1.59	12,096	36.19	11	5	0	1	5	25.65	21.35
20230928	33,426	21,025	1.59	12,092	36.17	11	5	0	1	5	25.65	21.50
20230922	33,426	20,977	1.59	12,089	36.17	11	5	0	1	5	25.65	21.80
20230915	33,426	20,914	1.60	12,084	36.15	11	5	0	1	5	25.65	21.75
20230908	33,426	20,881	1.60	12,081	36.14	11	5	0	1	5	25.65	21.50
20230901	33,426	20,847	1.60	12,083	36.15	11	5	0	1	5	25.65	21.20
20230825	33,426	20,815	1.61	12,080	36.14	11	5	0	1	5	25.65	20.45
20230818	33,426	20,815	1.61	12,063	36.09	11	5	0	1	5	25.65	20.70
20230811	33,426	20,803	1.61	12,055	36.06	11	5	0	1	5	25.65	21.30
20230804	33,426	20,788	1.61	12,043	36.03	11	5	0	1	5	25.65	21.00
20230728	33,426	20,772	1.61	12,043	36.03	11	5	0	1	5	25.65	21.25
20230721	33,426	20,757	1.61	12,036	36.01	11	5	0	1	5	25.65	22.95
20230714	33,426	20,780	1.61	12,032	36.00	11	5	0	1	5	25.65	22.85
20230707	33,426	20,778	1.61	12,020	35.96	11	5	0	1	5	25.65	23.20
20230630	33,426	20,792	1.61	12,010	35.93	11	5	0	1	5	25.65	23.20
20230621	33,426	20,795	1.61	12,006	35.92	11	5	0	1	5	25.65	22.90
20230616	33,426	20,817	1.61	12,006	35.92	11	5	0	1	5	25.65	22.75
20230609	33,426	20,821	1.61	12,006	35.92	11	5	0	1	5	25.65	22.90
20230602	33,426	20,819	1.61	12,003	35.91	11	5	0	1	5	25.65	22.15
20230526	33,426	20,799	1.61	11,999	35.90	11	5	0	1	5	25.65	22.00
20230519	33,426	20,772	1.61	12,019	35.96	11	5	0	1	5	25.65	21.10
20230512	33,426	20,790	1.61	12,044	36.03	11	5	0	1	5	25.65	21.35
20230505	33,426	20,809	1.61	12,045	36.03	11	5	0	1	5	25.65	22.05
20230428	33,426	20,885	1.60	12,046	36.04	11	5	0	1	5	25.65	22.15
20230421	33,426	20,874	1.60	12,041	36.02	11	5	0	1	5	25.65	22.50
20230414	33,426	20,337	1.64	12,021	35.96	11	5	0	1	5	25.65	23.05
20230407	33,426	20,052	1.67	12,021	35.96	11	5	0	1	5	25.65	23.10
20230331	33,426	19,955	1.68	12,017	35.95	11	5	0	1	5	25.65	23.15
20230324	33,426	19,755	1.69	12,019	35.96	11	5	0	1	5	25.65	24.00
20230317	33,426	19,556	1.71	11,999	35.90	11	5	1	0	5	25.65	23.10
20230310	33,426	19,340	1.73	11,983	35.85	11	5	1	0	5	25.65	24.25
20230303	33,426	19,076	1.75	11,903	35.61	11	4	2	0	5	25.65	23.55
20230224	33,426	18,905	1.77	11,892	35.58	11	4	2	0	5	25.65	23.10
20230217	33,426	18,670	1.79	11,909	35.63	11	4	2	0	5	25.65	23.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.63	14.36	8.26	4.53	4.30	5.36	2.99	3.17	7.79	4.39	9.39	5.63	0.00	0.00	29.14
20260522	0.62	14.46	8.29	4.65	4.20	5.49	2.79	3.01	7.61	4.62	9.45	5.65	0.00	0.00	29.10
20260515	0.62	14.31	8.15	4.78	4.00	5.41	2.68	3.01	7.60	5.05	9.51	5.71	0.00	0.00	29.12
20260508	0.62	14.50	8.19	4.65	4.00	5.23	2.87	3.16	6.84	5.78	9.58	5.59	0.00	0.00	28.94
20260430	0.62	14.21	8.18	4.83	4.06	5.16	3.24	3.54	7.12	4.67	10.75	4.44	0.00	0.00	29.12
20260424	0.62	14.33	8.26	4.95	3.96	5.29	2.94	3.56	7.14	4.73	10.60	4.44	0.00	0.00	29.13
20260417	0.63	14.56	8.43	4.83	3.97	5.51	3.46	2.89	7.12	5.36	9.64	4.44	0.00	0.00	29.08
20260410	0.62	14.46	8.24	4.92	3.84	5.50	3.38	2.74	7.35	4.94	10.33	4.44	0.00	0.00	29.17
20260402	0.62	14.53	8.17	4.95	3.79	5.43	3.37	3.02	6.90	5.29	10.27	4.44	0.00	0.00	29.16
20260327	0.61	14.56	8.23	5.01	3.78	5.45	3.25	3.00	6.74	5.46	10.23	4.44	0.00	0.00	29.16
20260320	0.61	14.68	8.14	5.20	3.64	5.47	3.48	2.86	6.54	5.49	10.23	4.44	0.00	0.00	29.16
20260313	0.61	14.61	8.12	5.14	3.74	5.66	3.49	2.74	6.55	5.49	10.21	4.45	0.00	0.00	29.14
20260306	0.61	14.59	8.34	4.95	3.82	5.40	3.48	2.99	6.52	6.00	9.65	4.45	0.00	0.00	29.14
20260226	0.61	14.64	8.36	5.01	3.83	5.36	3.50	2.88	6.58	5.96	8.47	5.65	0.00	0.00	29.09
20260211	0.61	14.69	8.30	4.94	3.87	5.35	3.47	2.74	6.90	6.49	7.87	5.65	0.00	0.00	29.06
20260206	0.60	14.72	8.38	4.74	3.81	5.50	3.49	2.62	6.97	7.09	7.25	5.69	0.00	0.00	29.06
20260130	0.60	14.72	8.46	4.77	3.70	5.74	3.30	2.62	6.78	7.22	7.24	5.74	0.00	0.00	29.06
20260123	0.59	14.66	8.42	4.81	3.74	5.57	3.31	2.62	7.05	6.37	7.91	5.81	0.00	0.00	29.06
20260116	0.59	14.75	8.49	4.58	3.81	5.56	3.29	2.60	7.09	6.34	7.93	5.84	0.00	0.00	29.06
20260109	0.59	14.70	8.35	4.65	3.86	5.49	3.27	2.61	7.09	6.32	8.15	5.84	0.00	0.00	29.03
20260102	0.59	14.69	8.34	4.56	3.92	5.62	3.05	2.58	7.22	6.34	8.15	5.85	0.00	0.00	29.03
20251226	0.59	14.75	8.37	4.58	3.92	5.62	3.06	2.71	7.05	6.36	8.05	5.86	0.00	0.00	29.03
20251219	0.59	14.82	8.36	4.54	3.93	5.69	2.97	2.72	7.17	6.32	7.95	5.86	0.00	0.00	29.03
20251212	0.59	14.88	8.32	4.54	4.15	5.38	3.06	2.84	7.05	6.30	7.94	5.86	0.00	0.00	29.03
20251205	0.59	14.95	8.39	4.64	4.10	5.70	2.86	2.49	6.79	6.56	7.99	5.87	0.00	0.00	29.02
20251128	0.59	14.92	8.38	4.78	3.99	5.55	3.06	2.35	6.93	6.65	7.84	5.88	0.00	0.00	29.02
20251121	0.58	14.99	8.51	4.79	3.98	5.50	3.27	2.38	6.83	7.20	7.02	5.88	0.00	0.00	29.01
20251114	0.58	15.15	8.37	4.87	3.82	5.40	3.68	2.37	7.19	6.75	7.02	5.87	0.00	0.00	28.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.55	21.20	21.20	17.35	3.20	19.35
2026-05	16.90	18.00	19.60	16.90	0.80	17.66
2026-04	15.45	17.20	18.75	14.20	2.25	16.56
2026-03	16.05	14.95	16.25	0.00	-0.50	14.70
2026-02	16.90	16.10	16.90	15.40	-0.50	16.14
2026-01	17.55	16.60	17.90	16.50	-0.75	17.02
2025-12	18.10	17.55	19.30	17.50	-0.20	18.03
2025-11	16.95	18.10	19.30	16.20	1.20	17.46
2025-10	17.45	16.90	18.20	16.70	-0.85	17.35
2025-09	19.35	17.75	19.65	17.50	-0.95	18.74
2025-08	16.75	19.45	20.70	16.75	2.55	18.81
2025-07	19.40	16.90	19.55	16.45	-2.50	17.77
2025-06	20.90	19.40	20.90	18.55	-1.30	19.35
2025-05	23.15	20.70	23.85	20.35	-2.10	21.93
2025-04	21.95	22.80	24.20	16.55	1.20	20.93
2025-03	22.35	21.60	23.95	20.50	-1.45	22.02
2025-02	21.00	22.40	24.25	20.90	-0.05	22.40
2025-01	24.65	21.00	26.10	20.35	-3.40	22.66
2024-12	24.50	24.40	27.00	22.90	0.10	24.33
2024-11	25.95	24.50	27.60	23.35	-1.75	25.07
2024-10	25.80	26.25	29.35	24.15	0.80	26.25
2024-09	26.50	25.45	26.50	23.00	-0.55	24.62
2024-08	26.75	26.00	27.60	21.55	0.90	24.98
2024-07	29.55	26.75	30.40	25.30	-2.55	28.11
2024-06	31.50	29.30	32.65	28.50	-0.35	30.02
2024-05	25.30	29.80	29.80	24.65	4.50	26.27
2024-04	27.85	25.30	29.15	23.35	-2.65	26.13
2024-03	35.90	27.95	38.70	26.60	-10.30	29.51
2024-02	30.65	35.60	37.00	30.65	7.70	33.77
2024-01	28.25	27.90	28.70	24.50	-0.40	25.93
2023-12	26.50	28.30	31.80	25.30	2.40	28.29
2023-11	25.10	26.40	28.00	23.00	1.40	25.33
2023-10	21.50	25.00	28.50	20.50	1.15	22.56
2023-09	21.00	21.50	22.25	20.80	0.60	21.54
2023-08	21.20	20.90	22.30	20.10	-0.20	20.94
2023-07	23.30	21.10	23.40	21.10	-1.25	22.51
2023-06	21.75	23.20	24.00	21.70	1.30	22.69
2023-05	22.10	21.90	22.80	20.65	-0.25	21.54
2023-04	23.10	22.15	24.10	21.85	-1.00	22.87
2023-03	23.20	23.15	26.15	22.30	0.05	23.68
2023-02	22.50	23.10	25.00	22.50	0.50	23.36
2023-01	21.85	22.60	22.90	21.70	0.75	22.15
2022-12	24.50	21.85	25.35	21.50	-2.15	23.14
2022-11	19.85	24.00	25.40	19.75	4.30	23.19
2022-10	20.50	19.70	23.20	19.10	-0.65	20.49
2022-09	27.80	20.35	27.80	19.20	-7.45	23.61
2022-08	20.20	27.80	29.50	19.50	8.65	23.61
2022-07	20.60	20.25	21.70	18.50	-0.90	20.05
2022-06	24.45	21.15	25.80	21.15	-3.25	23.25
2022-05	22.70	24.40	25.40	21.50	1.55	23.19
2022-04	25.20	22.85	26.55	21.60	-2.60	24.37
2022-03	25.50	25.45	25.75	22.60	0.00	24.22
2022-02	26.80	25.45	28.45	24.80	-1.30	26.60
2022-01	31.05	26.75	32.00	24.90	-4.20	28.18
2021-12	29.00	30.95	32.25	27.00	1.25	29.00
2021-11	25.95	29.70	32.35	25.45	4.60	28.45
2021-10	30.95	25.80	30.95	21.35	-4.60	25.07
2021-09	32.50	30.40	34.45	29.00	-2.05	31.26
2021-08	36.20	32.45	39.50	29.50	-4.45	33.58
2021-07	34.00	36.70	48.95	32.70	2.90	40.13
2021-06	27.15	33.80	36.70	25.00	6.65	31.59
2021-05	33.95	27.15	33.95	23.20	-8.45	27.81
2021-04	30.90	33.30	43.10	30.15	5.80	35.71
2021-03	20.30	30.10	31.40	17.60	10.40	23.88
2021-02	15.30	19.70	21.50	15.10	4.30	17.15
2021-01	16.45	15.70	16.45	15.20	-0.80	16.00
2020-12	16.80	16.50	17.20	15.30	-0.20	16.18
2020-11	17.05	16.70	18.50	15.05	-0.35	16.90
2020-10	15.30	17.05	19.30	15.30	1.90	17.05
2020-09	15.00	15.15	18.40	14.50	-0.05	16.02
2020-08	14.50	15.20	15.80	12.70	0.50	14.47
2020-07	11.35	14.70	18.45	10.70	3.80	14.27
2020-06	9.66	10.90	11.30	9.66	1.15	10.45
2020-05	9.60	9.75	10.30	9.57	-0.23	9.92
2020-04	9.71	9.98	10.20	9.00	-0.07	9.63
2020-03	11.20	10.05	11.70	0.00	-1.05	9.43
2020-02	11.20	11.20	12.55	11.00	-0.15	11.35
2020-01	12.80	11.35	12.80	10.90	-1.40	11.92
2019-12	11.60	12.75	12.95	11.45	1.10	11.98
2019-11	11.85	11.70	12.35	11.40	-0.20	11.76
2019-10	12.45	11.90	13.00	11.50	-0.25	11.95
2019-09	11.70	12.15	13.30	11.40	0.20	12.04
2019-08	11.25	11.95	12.50	10.20	0.60	11.32
2019-07	10.50	11.35	12.20	10.20	0.90	10.64
2019-06	10.65	10.45	11.20	0.00	-0.20	10.01
2019-05	11.20	10.40	11.55	10.15	-0.80	10.70
2019-04	11.80	11.30	11.90	11.15	-0.55	11.44
2019-03	10.85	12.00	12.80	10.80	1.20	11.71
2019-02	10.50	10.80	11.10	0.00	0.30	9.94
2019-01	10.30	10.50	11.40	9.85	0.35	10.43
2018-12	11.50	10.15	12.05	0.00	-1.25	10.15
2018-11	10.35	11.40	11.85	0.00	1.40	10.31
2018-10	13.90	10.00	14.35	9.60	-4.00	12.25
2018-09	14.80	14.20	15.50	13.30	-0.60	14.32
2018-08	14.50	14.80	16.30	14.05	0.30	14.85
2018-07	15.85	14.50	17.40	14.40	-1.35	15.11
2018-06	14.20	15.85	17.35	13.95	1.80	15.15
2018-05	14.20	14.05	15.75	13.75	-0.75	14.38
2018-04	18.10	14.80	18.10	14.05	-2.90	16.03
2018-03	15.90	17.70	19.50	14.90	1.60	16.83
2018-02	18.05	16.10	19.30	15.60	-1.90	17.15
2018-01	12.00	18.00	21.30	11.65	5.90	14.90
2017-12	13.30	12.10	13.40	11.80	-1.00	12.67
2017-11	12.95	13.10	13.80	12.75	0.20	13.10
2017-10	13.30	12.90	14.15	12.70	-0.30	13.14
2017-09	13.65	13.15	14.55	12.90	-0.20	13.58
2017-08	13.50	13.35	14.65	12.25	0.15	13.45
2017-07	15.00	13.20	15.60	13.00	-1.75	14.01
2017-06	15.10	14.95	16.00	14.35	-0.25	15.35
2017-05	16.25	15.20	16.95	14.95	-0.60	15.69
2017-04	15.20	15.80	16.60	14.40	0.60	15.43
2017-03	15.75	15.20	16.50	14.05	0.25	15.05
2017-02	11.70	14.95	15.50	11.50	3.55	13.63
2017-01	11.45	11.40	12.25	0.00	0.15	10.80
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平