神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	34,721	27,373	1.27	12,534	36.10	11	4	0	2	5	24.60	27.10
20240403	34,721	26,452	1.31	12,512	36.04	11	4	0	2	5	24.60	28.40
20240329	34,721	25,793	1.35	12,477	35.93	11	4	0	2	5	24.60	27.95
20240322	34,721	24,660	1.41	12,451	35.86	11	4	0	2	5	24.60	26.95
20240315	34,721	24,308	1.43	12,277	35.36	11	4	1	1	5	24.60	27.70
20240308	34,721	23,870	1.45	12,134	34.95	11	4	1	1	5	24.60	28.35
20240301	34,499	23,144	1.49	13,354	38.71	13	6	1	0	6	27.69	38.70
20240223	34,084	22,884	1.49	12,440	36.50	11	4	1	0	6	28.16	32.70
20240216	33,823	22,612	1.50	12,441	36.78	11	4	1	0	6	28.38	34.50
20240205	33,426	22,578	1.48	12,223	36.57	11	4	1	1	5	25.56	34.90
20240202	33,426	22,138	1.51	13,026	38.97	13	7	1	0	5	25.56	33.70
20240126	33,426	22,156	1.51	12,155	36.36	11	5	0	1	5	25.56	24.80
20240119	33,426	22,044	1.52	12,144	36.33	11	5	0	1	5	25.56	24.65
20240112	33,426	21,959	1.52	12,132	36.29	11	5	0	1	5	25.56	25.10
20240105	33,426	21,928	1.52	12,121	36.26	11	5	0	1	5	25.56	27.15
20231229	33,426	21,881	1.53	12,098	36.19	11	5	0	1	5	25.56	28.30
20231222	33,426	21,902	1.53	12,092	36.17	11	5	0	1	5	25.56	28.70
20231215	33,426	21,888	1.53	12,043	36.03	11	5	0	1	5	25.56	29.00
20231208	33,426	21,711	1.54	12,133	36.30	11	5	0	1	5	25.56	28.80
20231201	33,426	21,610	1.55	12,124	36.27	11	5	0	1	5	25.56	26.45
20231124	33,426	21,558	1.55	12,125	36.27	11	5	0	1	5	25.56	26.20
20231117	33,426	21,489	1.56	12,167	36.40	11	5	0	1	5	25.56	25.25
20231110	33,426	21,516	1.55	12,179	36.44	11	5	0	1	5	25.56	23.80
20231103	33,426	21,517	1.55	12,119	36.26	11	5	0	1	5	25.56	24.60
20231027	33,426	21,366	1.56	12,140	36.32	11	5	0	1	5	25.56	23.65
20231020	33,426	21,334	1.57	12,108	36.22	11	5	0	1	5	25.56	24.85
20231013	33,426	21,081	1.59	12,095	36.18	11	5	0	1	5	25.65	20.90
20231006	33,426	21,055	1.59	12,096	36.19	11	5	0	1	5	25.65	21.35
20230928	33,426	21,025	1.59	12,092	36.17	11	5	0	1	5	25.65	21.50
20230922	33,426	20,977	1.59	12,089	36.17	11	5	0	1	5	25.65	21.80
20230915	33,426	20,914	1.60	12,084	36.15	11	5	0	1	5	25.65	21.75
20230908	33,426	20,881	1.60	12,081	36.14	11	5	0	1	5	25.65	21.50
20230901	33,426	20,847	1.60	12,083	36.15	11	5	0	1	5	25.65	21.20
20230825	33,426	20,815	1.61	12,080	36.14	11	5	0	1	5	25.65	20.45
20230818	33,426	20,815	1.61	12,063	36.09	11	5	0	1	5	25.65	20.70
20230811	33,426	20,803	1.61	12,055	36.06	11	5	0	1	5	25.65	21.30
20230804	33,426	20,788	1.61	12,043	36.03	11	5	0	1	5	25.65	21.00
20230728	33,426	20,772	1.61	12,043	36.03	11	5	0	1	5	25.65	21.25
20230721	33,426	20,757	1.61	12,036	36.01	11	5	0	1	5	25.65	22.95
20230714	33,426	20,780	1.61	12,032	36.00	11	5	0	1	5	25.65	22.85
20230707	33,426	20,778	1.61	12,020	35.96	11	5	0	1	5	25.65	23.20
20230630	33,426	20,792	1.61	12,010	35.93	11	5	0	1	5	25.65	23.20
20230621	33,426	20,795	1.61	12,006	35.92	11	5	0	1	5	25.65	22.90
20230616	33,426	20,817	1.61	12,006	35.92	11	5	0	1	5	25.65	22.75
20230609	33,426	20,821	1.61	12,006	35.92	11	5	0	1	5	25.65	22.90
20230602	33,426	20,819	1.61	12,003	35.91	11	5	0	1	5	25.65	22.15
20230526	33,426	20,799	1.61	11,999	35.90	11	5	0	1	5	25.65	22.00
20230519	33,426	20,772	1.61	12,019	35.96	11	5	0	1	5	25.65	21.10
20230512	33,426	20,790	1.61	12,044	36.03	11	5	0	1	5	25.65	21.35
20230505	33,426	20,809	1.61	12,045	36.03	11	5	0	1	5	25.65	22.05
20230428	33,426	20,885	1.60	12,046	36.04	11	5	0	1	5	25.65	22.15
20230421	33,426	20,874	1.60	12,041	36.02	11	5	0	1	5	25.65	22.50
20230414	33,426	20,337	1.64	12,021	35.96	11	5	0	1	5	25.65	23.05
20230407	33,426	20,052	1.67	12,021	35.96	11	5	0	1	5	25.65	23.10
20230331	33,426	19,955	1.68	12,017	35.95	11	5	0	1	5	25.65	23.15
20230324	33,426	19,755	1.69	12,019	35.96	11	5	0	1	5	25.65	24.00
20230317	33,426	19,556	1.71	11,999	35.90	11	5	1	0	5	25.65	23.10
20230310	33,426	19,340	1.73	11,983	35.85	11	5	1	0	5	25.65	24.25
20230303	33,426	19,076	1.75	11,903	35.61	11	4	2	0	5	25.65	23.55
20230224	33,426	18,905	1.77	11,892	35.58	11	4	2	0	5	25.65	23.10
20230217	33,426	18,670	1.79	11,909	35.63	11	4	2	0	5	25.65	23.10
20230210	33,426	18,469	1.81	11,916	35.65	11	4	2	0	5	25.65	23.45
20230203	33,426	18,287	1.83	11,925	35.68	11	4	2	0	5	25.65	23.45
20230117	33,426	18,201	1.84	11,462	34.29	10	3	2	0	5	25.65	21.80
20230113	33,426	18,144	1.84	11,457	34.28	10	3	2	0	5	25.65	22.00
20230106	33,426	18,122	1.84	11,450	34.25	10	3	2	0	5	25.65	22.25
20221230	33,426	18,040	1.85	11,447	34.25	10	3	2	0	5	25.65	21.85
20221223	33,426	18,019	1.86	11,445	34.24	10	3	2	0	5	25.65	22.40
20221216	33,426	17,980	1.86	11,445	34.24	10	3	2	0	5	25.65	23.40
20221209	33,426	17,910	1.87	11,440	34.22	10	3	2	0	5	25.65	23.45
20221202	33,426	17,894	1.87	11,431	34.20	10	3	2	0	5	25.65	24.55
20221125	33,426	17,857	1.87	11,398	34.10	10	3	2	0	5	25.65	23.45
20221118	33,426	17,832	1.87	11,385	34.06	10	4	1	0	5	25.65	24.20
20221111	33,426	17,832	1.87	11,382	34.05	10	4	1	0	5	25.65	23.45
20221104	33,426	17,814	1.88	11,783	35.25	11	5	1	0	5	25.65	21.70
20221028	33,426	17,798	1.88	11,357	33.98	10	4	1	0	5	25.65	19.45
20221021	33,426	17,770	1.88	11,339	33.92	10	4	1	0	5	25.65	20.35
20221014	33,426	17,750	1.88	11,339	33.92	10	4	1	0	5	25.65	20.05
20221007	33,426	17,723	1.89	11,336	33.91	10	4	1	0	5	25.65	21.65
20220930	33,426	17,706	1.89	11,336	33.91	10	4	1	0	5	25.65	20.35
20220923	33,426	17,660	1.89	11,302	33.81	10	4	1	0	5	25.65	22.60
20220916	33,426	17,636	1.90	11,282	33.75	10	4	1	0	5	25.65	24.20
20220908	33,426	17,630	1.90	11,245	33.64	10	4	1	0	5	25.65	25.45
20220902	33,426	17,669	1.89	11,204	33.52	10	4	1	0	5	25.65	26.60
20220826	33,426	17,682	1.89	10,775	32.23	9	3	1	0	5	25.65	27.00
20220819	33,426	17,451	1.92	11,799	35.30	11	5	1	0	5	25.65	28.50
20220812	33,426	17,407	1.92	11,299	33.80	10	4	1	0	5	25.65	20.45
20220805	33,426	17,379	1.92	11,299	33.80	10	4	1	0	5	25.65	20.40
20220729	33,426	17,361	1.93	11,449	34.25	10	4	1	0	5	25.65	20.25
20220722	33,426	17,340	1.93	11,449	34.25	10	4	1	0	5	25.65	21.25
20220715	33,426	17,292	1.93	11,451	34.26	10	4	1	0	5	25.65	20.50
20220708	33,426	17,283	1.93	11,451	34.26	10	4	1	0	5	25.65	19.90
20220701	33,426	17,272	1.94	11,453	34.26	10	4	1	0	5	25.65	20.05
20220624	33,426	17,247	1.94	11,453	34.26	10	4	1	0	5	25.65	22.30
20220617	33,426	17,219	1.94	11,453	34.26	10	4	1	0	5	25.65	22.90
20220610	33,426	17,204	1.94	11,453	34.26	10	4	1	0	5	25.65	24.05
20220602	33,426	17,192	1.94	11,454	34.27	10	4	1	0	5	25.65	25.10
20220527	33,426	17,165	1.95	11,454	34.27	10	4	1	0	5	25.65	23.65
20220520	33,426	17,167	1.95	11,554	34.57	10	3	2	0	5	25.65	23.75
20220513	33,426	17,185	1.95	11,555	34.57	10	3	2	0	5	25.65	22.75
20220506	33,426	17,209	1.94	11,549	34.55	10	3	2	0	5	25.65	22.60
20220429	33,426	17,207	1.94	11,550	34.55	10	3	2	0	5	25.65	22.85
20220422	33,426	17,203	1.94	11,550	34.55	10	3	2	0	5	25.65	24.30
20220415	33,426	16,800	1.99	11,548	34.55	10	3	2	0	5	25.65	25.00
20220408	33,426	16,662	2.01	11,539	34.52	10	3	2	0	5	25.65	24.15
20220401	33,426	16,573	2.02	11,538	34.52	10	3	2	0	5	25.65	25.30
20220325	33,426	16,313	2.05	11,537	34.51	10	3	2	0	5	25.65	24.05
20220318	33,426	16,070	2.08	11,535	34.51	10	3	2	0	5	25.65	23.70
20220311	33,426	15,869	2.11	11,526	34.48	10	3	2	0	5	25.65	23.60
20220304	33,426	15,710	2.13	11,525	34.48	10	3	2	0	5	25.65	25.25
20220225	33,426	15,588	2.14	11,513	34.44	10	3	2	0	5	25.65	25.45
20220218	33,426	15,358	2.18	11,513	34.44	10	3	2	0	5	25.65	26.25
20220211	33,426	15,240	2.19	11,513	34.44	10	3	2	0	5	25.65	27.30
20220126	33,426	15,114	2.21	11,511	34.44	10	3	2	0	5	25.65	26.75
20220121	33,426	15,092	2.21	11,514	34.45	10	3	2	0	5	25.65	25.70
20220114	33,426	15,077	2.22	11,514	34.45	10	3	2	0	5	25.65	27.35
20220107	33,426	15,107	2.21	11,504	34.42	10	3	2	0	5	25.65	29.95
20211230	33,426	15,142	2.21	11,541	34.53	10	3	2	0	5	25.65	30.95
20211224	33,426	15,129	2.21	11,544	34.54	10	3	2	0	5	25.65	29.10
20211217	33,426	15,125	2.21	11,545	34.54	10	3	2	0	5	25.65	28.50
20211210	33,426	15,113	2.21	11,545	34.54	10	3	2	0	5	25.65	28.30
20211203	33,426	15,115	2.21	11,548	34.55	10	3	2	0	5	25.65	29.95
20211126	33,426	15,128	2.21	11,546	34.54	10	3	2	0	5	25.65	29.25
20211119	33,426	15,149	2.21	11,519	34.46	10	3	2	0	5	25.65	30.00
20211112	33,426	15,072	2.22	11,555	34.57	10	3	2	0	5	25.69	26.80
20211105	33,426	15,080	2.22	11,551	34.56	10	3	2	0	5	25.69	26.30
20211029	33,426	15,053	2.22	11,553	34.56	10	3	2	0	5	25.69	25.80
20211022	33,426	15,042	2.22	11,553	34.56	10	3	2	0	5	25.69	24.00
20211015	33,426	14,942	2.24	11,548	34.55	10	3	2	0	5	25.69	23.70
20211008	33,426	14,958	2.23	11,544	34.54	10	3	2	0	5	25.69	26.70
20211001	33,426	15,004	2.23	11,534	34.51	10	3	2	0	5	25.69	29.15
20210924	33,426	15,011	2.23	11,534	34.51	10	3	2	0	5	25.69	29.90
20210917	33,426	15,028	2.22	11,525	34.48	10	3	2	0	5	25.69	30.70
20210910	33,426	15,040	2.22	11,514	34.45	10	4	1	0	5	25.69	30.55
20210903	33,426	15,098	2.21	11,530	34.49	10	3	2	0	5	25.69	33.20
20210827	33,426	15,078	2.22	11,525	34.48	10	3	2	0	5	25.69	32.00
20210820	33,426	15,108	2.21	11,702	35.01	10	2	3	0	5	25.69	31.80
20210813	33,426	15,024	2.22	11,638	34.82	10	2	3	0	5	25.69	33.20
20210806	33,426	15,053	2.22	11,633	34.80	10	2	3	0	5	25.69	36.90
20210730	33,426	15,113	2.21	11,604	34.72	10	2	3	0	5	25.69	36.70
20210723	33,426	15,261	2.19	11,201	33.51	9	1	3	0	5	25.72	42.00
20210716	33,426	15,066	2.22	11,233	33.61	9	1	3	0	5	25.81	39.60
20210709	33,426	14,691	2.28	11,275	33.73	9	1	3	0	5	25.93	41.60
20210702	33,426	14,617	2.29	12,159	36.38	10	1	3	1	5	26.14	34.20
20210625	33,426	14,683	2.28	12,572	37.61	11	2	4	0	5	26.22	33.25
20210618	33,426	14,854	2.25	12,564	37.59	11	2	4	0	5	26.27	34.30
20210611	33,426	14,691	2.28	12,851	38.45	11	1	5	0	5	26.33	34.75
20210604	33,426	14,741	2.27	12,870	38.50	11	1	5	0	5	26.33	26.40
20210528	33,426	14,736	2.27	13,000	38.89	11	1	4	1	5	26.33	27.35
20210521	33,426	14,706	2.27	13,080	39.13	11	1	4	1	5	26.33	26.90
20210514	33,426	14,776	2.26	12,841	38.42	11	1	5	0	5	26.33	25.75
20210507	33,426	14,871	2.25	12,465	37.29	11	2	4	0	5	26.33	32.45
20210429	33,426	15,083	2.22	12,045	36.03	10	1	4	0	5	26.33	33.30
20210423	33,426	15,164	2.20	11,985	35.86	10	2	3	0	5	26.34	36.45
20210416	33,426	14,921	2.24	11,823	35.37	10	2	3	0	5	26.34	38.20
20210409	33,426	14,362	2.33	12,307	36.82	10	1	3	1	5	26.34	39.75
20210401	33,426	13,612	2.46	13,606	40.70	11	1	3	1	6	30.23	33.10
20210326	33,426	13,424	2.49	13,593	40.67	11	1	3	1	6	30.20	29.70
20210319	33,426	13,055	2.56	14,106	42.20	11	1	3	1	6	31.75	28.10
20210312	33,426	12,377	2.70	14,985	44.83	12	2	3	1	6	32.93	18.85
20210305	33,426	12,068	2.77	14,887	44.54	12	2	3	1	6	32.69	19.30
20210226	33,426	11,999	2.79	14,859	44.45	12	2	3	1	6	32.62	19.70
20210219	33,426	11,668	2.86	15,056	45.04	12	2	3	1	6	33.09	17.00
20210209	33,426	11,624	2.88	15,054	45.04	12	2	3	1	6	33.09	15.55
20210205	33,426	11,618	2.88	15,054	45.04	12	2	3	1	6	33.09	15.55
20210129	33,426	11,533	2.90	15,054	45.04	12	2	3	1	6	33.09	15.70
20210122	33,426	11,514	2.90	15,045	45.01	12	2	3	1	6	33.09	16.10
20210115	33,426	11,514	2.90	14,960	44.75	12	2	3	1	6	33.09	15.95
20210108	33,426	11,531	2.90	14,856	44.44	12	2	4	0	6	33.09	16.00
20201231	33,426	11,515	2.90	14,767	44.18	12	2	4	0	6	33.06	16.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.60	16.18	8.42	4.81	4.66	4.80	2.91	1.59	6.46	5.94	7.48	6.31	0.00	5.17	24.60
20240403	0.60	16.21	8.44	4.80	4.63	5.09	2.73	1.83	6.91	4.58	8.10	6.32	0.00	5.10	24.60
20240329	0.59	16.26	8.61	4.87	4.50	5.16	2.69	1.85	6.61	5.42	7.47	6.32	0.00	5.00	24.60
20240322	0.59	16.28	8.58	4.44	4.60	4.80	2.39	2.21	7.31	5.46	7.47	6.32	0.00	4.93	24.60
20240315	0.60	16.36	8.41	4.58	4.44	4.70	2.32	2.12	6.71	7.55	6.79	6.33	2.07	2.35	24.60
20240308	0.61	16.45	8.08	4.62	4.89	5.13	2.12	2.10	7.24	6.70	7.06	6.09	1.86	2.37	24.60
20240301	0.60	14.65	7.72	4.15	3.79	4.29	3.19	2.01	6.33	5.34	9.17	8.88	2.13	0.00	27.69
20240223	0.60	15.14	8.00	3.94	3.89	4.03	3.23	2.16	6.95	5.09	10.41	6.17	2.15	0.00	28.16
20240216	0.59	15.58	8.02	3.93	3.82	4.31	3.33	2.18	5.69	5.52	10.27	6.22	2.17	0.00	28.38
20240205	0.59	16.03	8.44	4.01	3.71	3.90	3.25	2.84	5.84	4.57	10.20	6.29	2.20	2.51	25.55
20240202	0.56	14.83	7.98	4.23	3.76	3.72	2.50	2.34	7.75	5.03	8.28	11.29	2.12	0.00	25.55
20240126	0.55	15.45	8.65	4.49	4.31	4.46	2.39	1.80	7.01	6.33	8.15	8.07	0.00	2.72	25.55
20240119	0.55	15.49	8.54	4.55	4.35	4.41	2.58	1.79	7.55	5.82	7.98	8.07	0.00	2.69	25.55
20240112	0.55	15.66	8.30	4.82	4.40	4.50	2.47	1.94	7.44	6.35	7.21	8.05	0.00	2.68	25.55
20240105	0.55	15.83	8.49	4.86	4.41	4.22	2.15	2.93	6.77	6.34	7.13	8.04	0.00	2.65	25.55
20231229	0.56	15.58	8.23	4.86	4.18	4.19	2.74	2.20	7.42	6.00	7.79	8.03	0.00	2.60	25.55
20231222	0.57	15.89	8.00	5.10	4.38	4.43	2.18	2.33	6.72	7.77	6.39	8.04	0.00	2.57	25.55
20231215	0.57	15.74	8.29	5.23	4.21	4.22	2.74	2.07	7.40	6.43	7.00	8.02	0.00	2.44	25.55
20231208	0.56	14.99	8.32	4.80	4.67	4.10	2.78	2.49	7.31	7.23	6.39	8.06	0.00	2.67	25.55
20231201	0.56	15.20	8.00	5.00	4.86	3.95	2.68	2.08	7.79	7.16	6.39	8.06	0.00	2.65	25.55
20231124	0.56	15.35	8.21	4.88	4.82	3.93	2.57	2.22	7.56	7.18	6.39	8.06	0.00	2.65	25.55
20231117	0.55	15.21	8.31	4.67	4.47	4.58	3.10	1.80	7.26	7.21	6.37	8.04	0.00	2.79	25.55
20231110	0.56	15.47	8.40	4.54	4.74	4.43	3.13	1.79	7.22	6.21	7.03	8.05	0.00	2.81	25.55
20231103	0.56	15.64	8.40	4.66	5.11	4.31	3.26	1.93	6.83	6.61	6.37	7.93	0.00	2.76	25.55
20231027	0.56	15.25	7.89	4.58	4.71	4.01	2.94	2.16	6.82	7.54	7.18	7.94	0.00	2.81	25.55
20231020	0.55	15.27	7.93	4.67	4.75	4.08	3.04	2.03	6.59	7.62	7.18	7.86	0.00	2.80	25.55
20231013	0.55	14.35	7.65	4.88	4.61	3.99	3.58	2.05	7.49	7.42	7.18	7.73	0.00	2.80	25.64
20231006	0.55	14.38	7.74	4.78	4.61	3.99	3.60	2.04	7.50	7.39	7.18	7.73	0.00	2.80	25.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.85	25.25	29.15	24.95	-2.70	27.03	2,122	-
2024-03	35.90	27.95	38.70	26.60	-10.30	29.51	20,340	58.58
2024-02	30.65	35.60	37.00	30.65	7.70	33.77	36,845	106.80
2024-01	28.25	27.90	28.70	24.50	-0.40	25.93	4,270	12.77
2023-12	26.50	28.30	31.80	25.30	2.40	28.29	14,597	43.67
2023-11	25.10	26.40	28.00	23.00	1.40	25.33	10,114	30.26
2023-10	21.50	25.00	28.50	20.50	1.15	22.56	12,829	38.38
2023-09	21.00	21.50	22.25	20.80	0.60	21.54	583	1.74
2023-08	21.20	20.90	22.30	20.10	-0.20	20.94	521	1.56
2023-07	23.30	21.10	23.40	21.10	-1.25	22.51	927	2.77
2023-06	21.75	23.20	24.00	21.70	1.30	22.69	1,333	3.99
2023-05	22.10	21.90	22.80	20.65	-0.25	21.54	1,091	3.26
2023-04	23.10	22.15	24.10	21.85	-1.00	22.87	1,005	3.01
2023-03	23.20	23.15	26.15	22.30	0.05	23.68	3,001	8.98
2023-02	22.50	23.10	25.00	22.50	0.50	23.36	1,637	4.90
2023-01	21.85	22.60	22.90	21.70	0.75	22.15	423	1.26
2022-12	24.50	21.85	25.35	21.50	-2.15	23.14	1,699	5.08
2022-11	19.85	24.00	25.40	19.75	4.30	23.19	3,297	9.86
2022-10	20.50	19.70	23.20	19.10	-0.65	20.49	1,007	3.01
2022-09	27.80	20.35	27.80	19.20	-7.45	23.61	3,335	9.98
2022-08	20.20	27.80	29.50	19.50	8.65	23.61	17,697	52.94
2022-07	20.60	20.25	21.70	18.50	-0.90	20.05	670	2.00
2022-06	24.45	21.15	25.80	21.15	-3.25	23.25	942	2.82
2022-05	22.70	24.40	25.40	21.50	1.55	23.19	1,225	3.66
2022-04	25.20	22.85	26.55	21.60	-2.60	24.37	1,829	5.47
2022-03	25.50	25.45	25.75	22.60	0.00	24.22	1,112	3.33
2022-02	26.80	25.45	28.45	24.80	-1.30	26.60	845	2.53
2022-01	31.05	26.75	32.00	24.90	-4.20	28.18	2,366	7.08
2021-12	29.00	30.95	32.25	27.00	1.25	29.00	4,584	13.71
2021-11	25.95	29.70	32.35	25.45	4.60	28.45	6,227	18.63
2021-10	30.95	25.80	30.95	21.35	-4.60	25.07	5,720	17.11
2021-09	32.50	30.40	34.45	29.00	-2.05	31.26	3,721	11.13
2021-08	36.20	32.45	39.50	29.50	-4.45	33.58	8,268	24.74
2021-07	34.00	36.70	48.95	32.70	2.90	40.13	38,352	114.73
2021-06	27.15	33.80	36.70	25.00	6.65	31.59	11,843	35.43
2021-05	33.95	27.15	33.95	23.20	-8.45	27.81	7,092	21.22
2021-04	30.90	33.30	43.10	30.15	5.80	35.71	26,833	80.27
2021-03	20.30	30.10	31.40	17.60	10.40	23.88	16,531	49.45
2021-02	15.30	19.70	21.50	15.10	4.30	17.15	5,905	17.67
2021-01	16.45	15.70	16.45	15.20	-0.80	16.00	1,433	4.29
2020-12	16.80	16.50	17.20	15.30	-0.20	16.18	2,629	7.87
2020-11	17.05	16.70	18.50	15.05	-0.35	16.90	3,174	9.50
2020-10	15.30	17.05	19.30	15.30	1.90	17.05	5,040	15.08
2020-09	15.00	15.15	18.40	14.50	-0.05	16.02	10,975	32.83
2020-08	14.50	15.20	15.80	12.70	0.50	14.47	2,959	8.85
2020-07	11.35	14.70	18.45	10.70	3.80	14.27	9,887	29.58
2020-06	9.66	10.90	11.30	9.66	1.15	10.45	897	2.68
2020-05	9.60	9.75	10.30	9.57	-0.23	9.92	438	1.31
2020-04	9.71	9.98	10.20	9.00	-0.07	9.63	1,130	3.38
2020-03	11.20	10.05	11.70	0.00	-1.05	9.43	925	2.77
2020-02	11.20	11.20	12.55	11.00	-0.15	11.35	494	1.48
2020-01	12.80	11.35	12.80	10.90	-1.40	11.92	594	1.78
2019-12	11.60	12.75	12.95	11.45	1.10	11.98	760	2.27
2019-11	11.85	11.70	12.35	11.40	-0.20	11.76	506	1.52
2019-10	12.45	11.90	13.00	11.50	-0.25	11.95	908	2.72
2019-09	11.70	12.15	13.30	11.40	0.20	12.04	2,038	6.10
2019-08	11.25	11.95	12.50	10.20	0.60	11.32	1,004	3.00
2019-07	10.50	11.35	12.20	10.20	0.90	10.64	1,040	3.11
2019-06	10.65	10.45	11.20	0.00	-0.20	10.01	275	0.82
2019-05	11.20	10.40	11.55	10.15	-0.80	10.70	387	1.16
2019-04	11.80	11.30	11.90	11.15	-0.55	11.44	213	0.64
2019-03	10.85	12.00	12.80	10.80	1.20	11.71	1,534	4.59
2019-02	10.50	10.80	11.10	0.00	0.30	9.94	306	0.92
2019-01	10.30	10.50	11.40	9.85	0.35	10.43	346	1.04
2018-12	11.50	10.15	12.05	0.00	-1.25	10.15	326	0.98
2018-11	10.35	11.40	11.85	0.00	1.40	10.31	241	0.72
2018-10	13.90	10.00	14.35	9.60	-4.00	12.25	728	2.18
2018-09	14.80	14.20	15.50	13.30	-0.60	14.32	528	1.58
2018-08	14.50	14.80	16.30	14.05	0.30	14.85	2,019	6.04
2018-07	15.85	14.50	17.40	14.40	-1.35	15.11	4,162	12.45
2018-06	14.20	15.85	17.35	13.95	1.80	15.15	2,419	7.24
2018-05	14.20	14.05	15.75	13.75	-0.75	14.38	822	2.46
2018-04	18.10	14.80	18.10	14.05	-2.90	16.03	1,325	3.96
2018-03	15.90	17.70	19.50	14.90	1.60	16.83	4,276	12.79
2018-02	18.05	16.10	19.30	15.60	-1.90	17.15	2,616	7.83
2018-01	12.00	18.00	21.30	11.65	5.90	14.90	6,058	18.12
2017-12	13.30	12.10	13.40	11.80	-1.00	12.67	519	1.55
2017-11	12.95	13.10	13.80	12.75	0.20	13.10	636	1.90
2017-10	13.30	12.90	14.15	12.70	-0.30	13.14	724	2.16
2017-09	13.65	13.15	14.55	12.90	-0.20	13.58	596	1.78
2017-08	13.50	13.35	14.65	12.25	0.15	13.45	802	2.40
2017-07	15.00	13.20	15.60	13.00	-1.75	14.01	820	2.45
2017-06	15.10	14.95	16.00	14.35	-0.25	15.35	942	2.82
2017-05	16.25	15.20	16.95	14.95	-0.60	15.69	1,003	3.00
2017-04	15.20	15.80	16.60	14.40	0.60	15.43	1,611	4.82
2017-03	15.75	15.20	16.50	14.05	0.25	15.05	2,817	8.43
2017-02	11.70	14.95	15.50	11.50	3.55	13.63	2,639	7.89
2017-01	11.45	11.40	12.25	0.00	0.15	10.80	173	0.52
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平