神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220923	258,253	14,969	17.25	206,798	80.08	26	4	2	4	16	77.37	30.70
20220916	258,253	14,907	17.32	207,049	80.17	26	3	2	5	16	77.37	31.60
20220908	258,253	14,907	17.32	206,736	80.05	25	2	2	5	16	77.45	31.70
20220902	258,253	14,899	17.33	206,712	80.04	25	2	2	5	16	77.44	31.85
20220826	258,253	14,873	17.36	206,677	80.03	25	2	2	6	15	77.03	32.15
20220819	258,253	14,868	17.37	206,470	79.95	24	2	2	5	15	77.33	31.90
20220812	258,253	14,883	17.35	206,393	79.92	24	2	2	5	15	77.33	31.60
20220805	258,253	14,882	17.35	206,325	79.89	24	2	2	6	14	76.94	31.10
20220729	258,253	14,861	17.38	206,298	79.88	24	2	2	6	14	76.94	31.05
20220722	258,253	14,823	17.42	206,248	79.86	24	2	2	6	14	76.94	30.95
20220715	258,253	14,820	17.43	206,169	79.83	24	2	3	5	14	76.94	30.65
20220708	258,253	14,771	17.48	206,255	79.87	24	2	3	5	14	76.94	31.05
20220701	258,253	14,780	17.47	206,027	79.78	24	2	4	4	14	76.91	30.95
20220624	258,253	14,795	17.46	205,988	79.76	24	3	2	5	14	76.91	31.30
20220617	258,253	14,752	17.51	205,945	79.75	24	3	2	5	14	76.91	33.50
20220610	258,253	14,756	17.50	205,858	79.71	24	3	2	5	14	76.91	34.05
20220602	258,253	14,770	17.48	205,393	79.53	23	2	2	5	14	76.91	34.00
20220527	258,253	14,763	17.49	205,216	79.46	23	2	3	4	14	76.91	33.65
20220520	258,253	14,755	17.50	205,194	79.45	23	2	3	4	14	76.91	33.10
20220513	258,253	14,746	17.51	205,170	79.45	23	2	3	4	14	76.91	32.85
20220506	258,253	14,677	17.60	205,358	79.52	23	2	3	4	14	76.91	33.45
20220429	258,253	14,674	17.60	205,348	79.51	23	2	3	4	14	76.91	33.90
20220422	258,253	14,528	17.78	205,459	79.56	23	2	2	5	14	76.91	34.35
20220415	258,253	14,468	17.85	205,444	79.55	23	2	2	5	14	76.91	34.30
20220408	258,253	14,440	17.88	205,445	79.55	23	2	2	5	14	76.91	34.30
20220401	258,253	14,410	17.92	205,328	79.51	22	2	2	4	14	77.20	34.55
20220325	258,253	14,396	17.94	205,350	79.52	22	2	2	4	14	77.20	32.95
20220318	258,253	14,402	17.93	205,350	79.52	22	2	2	4	14	77.20	33.00
20220311	258,253	14,410	17.92	205,383	79.53	22	2	2	4	14	77.20	33.00
20220304	258,253	14,357	17.99	205,437	79.55	22	2	2	3	15	77.61	32.95
20220225	258,253	14,364	17.98	205,412	79.54	22	2	2	3	15	77.60	32.80
20220218	258,253	14,297	18.06	205,398	79.53	22	2	2	3	15	77.59	33.10
20220211	258,253	14,303	18.06	205,372	79.52	22	2	2	3	15	77.58	33.10
20220126	258,253	14,297	18.06	205,415	79.54	22	2	2	3	15	77.60	32.35
20220121	258,253	14,305	18.05	205,282	79.49	22	2	2	3	15	77.55	32.80
20220114	258,253	14,313	18.04	205,281	79.49	22	2	2	3	15	77.55	32.85
20220107	258,253	14,300	18.06	205,723	79.66	23	3	2	3	15	77.55	32.95
20211230	258,253	14,305	18.05	205,755	79.67	23	3	2	3	15	77.54	33.40
20211224	258,253	14,306	18.05	205,900	79.73	23	2	3	3	15	77.54	33.20
20211217	258,253	14,261	18.11	205,940	79.74	23	2	3	3	15	77.54	32.75
20211210	258,253	14,202	18.18	206,073	79.80	23	2	3	3	15	77.54	33.30
20211203	258,253	14,210	18.17	206,074	79.80	23	2	3	3	15	77.54	32.95
20211126	258,253	14,230	18.15	206,124	79.82	23	2	2	4	15	77.55	32.95
20211119	258,253	14,230	18.15	206,126	79.82	23	2	2	4	15	77.55	33.20
20211112	258,253	14,228	18.15	206,041	79.78	23	2	2	4	15	77.52	33.25
20211105	258,253	14,273	18.09	206,151	79.83	23	2	2	4	15	77.52	32.55
20211029	258,253	14,270	18.10	206,265	79.87	23	2	2	3	16	77.93	31.85
20211022	258,253	14,290	18.07	206,346	79.90	23	2	2	3	16	77.96	32.35
20211015	258,253	14,348	18.00	206,381	79.91	23	2	2	3	16	77.97	31.40
20211008	258,253	14,352	17.99	206,431	79.93	23	2	2	3	16	77.99	31.45
20211001	258,253	14,348	18.00	206,517	79.97	23	2	2	3	16	78.03	31.20
20210924	258,253	14,348	18.00	206,596	80.00	23	2	2	3	16	78.06	31.45
20210917	258,253	14,343	18.01	206,671	80.03	23	2	2	3	16	78.08	31.35
20210910	258,253	14,344	18.00	206,673	80.03	23	2	2	3	16	78.09	31.30
20210903	258,253	14,359	17.99	206,674	80.03	23	2	2	3	16	78.09	32.05
20210827	258,253	14,381	17.96	206,573	79.99	23	2	2	3	16	78.05	31.20
20210820	258,253	14,390	17.95	206,574	79.99	23	2	2	3	16	78.05	30.55
20210813	258,253	14,389	17.95	206,589	79.99	23	2	2	3	16	78.05	31.45
20210806	258,253	14,383	17.96	206,587	79.99	23	2	2	3	16	78.05	32.05
20210730	258,253	14,395	17.94	206,582	79.99	23	2	2	3	16	78.05	31.90
20210723	258,253	14,443	17.88	206,583	79.99	23	2	2	3	16	78.05	31.95
20210716	258,253	14,471	17.85	206,536	79.97	23	2	2	3	16	78.03	31.95
20210709	258,253	14,482	17.83	206,535	79.97	23	2	2	3	16	78.03	31.90
20210702	258,253	14,485	17.83	206,562	79.98	23	2	2	3	16	78.04	31.70
20210625	258,253	14,536	17.77	206,486	79.95	23	2	2	3	16	78.00	32.00
20210618	258,253	14,476	17.84	206,466	79.95	23	2	2	3	16	78.00	33.65
20210611	258,253	14,462	17.86	206,483	79.95	23	2	2	3	16	78.00	32.95
20210604	258,253	14,457	17.86	206,855	80.10	23	2	2	3	16	78.15	32.85
20210528	258,253	14,465	17.85	206,860	80.10	23	2	2	3	16	78.15	32.25
20210521	258,253	14,456	17.86	206,790	80.07	23	2	2	3	16	78.12	31.40
20210514	258,253	14,386	17.95	206,740	80.05	23	2	2	4	15	77.74	30.95
20210507	258,253	14,428	17.90	206,737	80.05	23	2	3	3	15	77.82	34.05
20210429	258,253	14,395	17.94	207,282	80.26	24	3	3	3	15	77.86	35.85
20210423	258,253	14,439	17.89	207,336	80.28	24	4	2	3	15	77.93	35.05
20210416	258,253	14,557	17.74	206,779	80.07	23	3	2	3	15	77.96	34.90
20210409	258,253	14,494	17.82	206,878	80.11	23	3	2	3	15	77.98	34.60
20210401	258,253	14,475	17.84	206,866	80.10	23	3	2	3	15	77.99	34.10
20210326	258,253	14,458	17.86	206,492	79.96	22	2	2	3	15	78.00	33.55
20210319	258,253	14,410	17.92	206,613	80.00	22	2	2	3	15	78.05	33.55
20210312	258,253	14,421	17.91	206,660	80.02	22	2	2	3	15	78.06	32.85
20210305	258,253	14,454	17.87	206,737	80.05	22	2	2	3	15	78.09	32.60
20210226	258,253	14,471	17.85	206,770	80.06	22	2	2	3	15	78.11	32.10
20210219	258,253	14,463	17.86	206,888	80.11	22	3	1	2	16	78.59	32.60
20210209	258,253	14,454	17.87	206,923	80.12	22	3	1	2	16	78.60	31.45
20210205	258,253	14,472	17.84	206,923	80.12	22	3	1	2	16	78.60	31.45
20210129	258,253	14,488	17.83	207,006	80.16	22	3	1	2	16	78.64	30.60
20210122	258,253	14,483	17.83	207,004	80.16	22	3	1	2	16	78.63	31.50
20210115	258,253	14,466	17.85	207,550	80.37	23	4	1	2	16	78.63	33.10
20210108	258,253	14,459	17.86	207,280	80.26	22	3	1	2	16	78.69	35.50
20201231	258,253	14,473	17.84	206,772	80.07	21	2	1	2	16	78.70	35.50
20201225	258,253	14,451	17.87	207,597	80.39	23	4	1	2	16	78.70	29.55
20201218	258,253	14,355	17.99	207,598	80.39	23	4	1	2	16	78.70	29.35
20201211	258,253	14,283	18.08	207,619	80.39	23	4	1	2	16	78.70	29.50
20201204	258,253	14,168	18.23	207,623	80.40	23	4	1	2	16	78.70	29.10
20201127	258,253	14,087	18.33	207,636	80.40	23	4	1	2	16	78.70	29.40
20201120	258,253	14,044	18.39	207,649	80.41	23	4	1	2	16	78.70	28.95
20201113	258,253	13,983	18.47	207,649	80.41	23	4	1	2	16	78.70	29.00
20201106	258,253	13,901	18.58	207,651	80.41	23	4	1	2	16	78.70	28.80
20201030	258,253	13,806	18.71	207,657	80.41	24	4	1	2	17	78.70	28.50
20201023	258,253	13,719	18.82	207,875	80.49	24	4	1	2	17	78.78	28.80
20201016	258,253	13,640	18.93	207,873	80.49	24	4	1	2	17	78.78	28.90
20201008	258,253	13,560	19.05	207,849	80.48	24	4	1	2	17	78.77	29.20
20200930	258,253	13,455	19.19	207,849	80.48	24	4	1	2	17	78.77	28.85
20200925	258,253	13,409	19.26	207,841	80.48	24	4	1	2	17	78.76	28.20
20200918	258,253	13,353	19.34	207,862	80.49	24	4	1	2	17	78.76	29.25
20200911	258,253	13,302	19.41	207,875	80.49	24	4	1	3	16	78.44	28.80
20200904	258,253	13,181	19.59	208,231	80.63	25	5	1	3	16	78.44	28.85
20200828	258,253	13,160	19.62	207,959	80.53	24	4	1	3	16	78.51	29.05
20200821	258,253	13,123	19.68	207,657	80.41	23	4	1	2	16	78.71	28.25
20200814	258,253	13,104	19.71	207,643	80.40	23	4	1	2	16	78.72	28.50
20200807	258,253	12,999	19.87	207,602	80.39	23	4	1	2	16	78.72	28.20
20200731	258,253	12,971	19.91	207,222	80.24	22	3	1	2	16	78.72	28.10
20200724	258,253	12,930	19.97	207,235	80.25	22	3	1	2	16	78.72	28.15
20200717	258,253	12,868	20.07	207,241	80.25	22	3	1	2	16	78.72	28.70
20200710	258,253	12,859	20.08	207,151	80.21	22	3	1	2	16	78.68	29.05
20200703	258,253	12,822	20.14	207,151	80.21	22	3	1	2	16	78.68	29.65
20200624	258,253	12,845	20.11	207,081	80.19	22	3	1	2	16	78.65	30.80
20200619	258,253	12,886	20.04	206,975	80.14	22	3	1	2	16	78.61	30.90
20200612	258,253	12,889	20.04	207,081	80.19	22	3	1	2	16	78.65	29.70
20200605	258,253	12,871	20.06	207,094	80.19	22	3	1	2	16	78.65	29.85
20200529	258,253	12,858	20.08	207,107	80.20	22	3	1	2	16	78.65	28.15
20200522	258,253	12,779	20.21	207,107	80.20	22	3	1	2	16	78.65	27.90
20200515	258,253	12,690	20.35	207,618	80.39	23	4	1	2	16	78.65	27.70
20200508	258,253	12,519	20.63	207,942	80.52	23	3	1	3	16	78.65	28.85
20200430	258,253	12,426	20.78	208,152	80.60	23	2	2	3	16	78.65	29.10
20200424	258,253	12,422	20.79	208,310	80.66	23	2	2	2	17	79.07	27.80
20200417	258,253	12,354	20.90	208,488	80.73	23	2	2	2	17	79.14	28.60
20200410	258,253	12,351	20.91	208,657	80.80	23	2	2	2	17	79.20	27.70
20200401	258,253	12,284	21.02	208,898	80.89	23	2	2	2	17	79.29	26.40
20200327	258,253	12,270	21.05	208,967	80.92	23	2	2	2	17	79.31	26.25
20200320	258,253	12,279	21.03	208,925	80.90	24	3	1	2	18	79.34	26.30
20200313	258,253	12,414	20.80	208,291	80.65	25	4	1	3	17	78.53	27.55
20200306	258,253	12,407	20.82	208,122	80.59	24	3	1	3	17	78.69	31.60
20200227	258,253	12,433	20.77	208,308	80.66	25	3	2	3	17	78.47	31.45
20200221	258,253	12,429	20.78	208,499	80.73	23	3	1	2	17	79.17	31.65
20200214	258,253	12,420	20.79	208,499	80.73	23	3	1	2	17	79.17	31.75
20200207	258,253	12,399	20.83	208,499	80.73	23	3	1	2	17	79.17	31.60
20200131	258,253	12,397	20.83	208,499	80.73	23	3	1	2	17	79.17	31.90
20200120	258,253	12,415	20.80	208,499	80.73	23	3	1	2	17	79.17	33.65
20200117	258,253	12,404	20.82	208,411	80.70	23	3	1	2	17	79.14	34.00
20200110	258,253	12,402	20.82	208,411	80.70	23	3	1	2	17	79.14	32.15
20200103	258,253	12,393	20.84	208,355	80.68	23	3	1	2	17	79.15	32.40
20191227	258,253	12,389	20.85	208,315	80.66	23	3	1	2	17	79.13	32.60
20191220	258,253	12,357	20.90	208,755	80.83	24	4	1	2	17	79.13	32.20
20191213	258,253	12,338	20.93	208,767	80.84	24	4	1	2	17	79.13	30.70
20191206	258,253	12,349	20.91	209,180	81.00	25	5	1	2	17	79.13	31.00
20191129	258,253	12,357	20.90	209,206	81.01	25	5	1	2	17	79.13	30.80
20191122	258,253	12,350	20.91	209,261	81.03	25	5	1	2	17	79.13	30.90
20191115	258,253	12,345	20.92	209,292	81.04	25	5	1	2	17	79.13	31.35
20191108	258,253	12,358	20.90	209,408	81.09	25	4	2	2	17	79.13	30.80
20191101	258,253	12,352	20.91	209,440	81.10	25	4	2	2	17	79.13	30.65
20191025	258,253	12,342	20.92	209,528	81.13	25	4	2	2	17	79.13	30.80
20191018	258,253	12,330	20.95	209,570	81.15	25	4	2	2	17	79.13	31.05
20191009	258,253	12,373	20.87	209,626	81.17	25	4	1	3	17	79.13	30.50
20191004	258,253	12,377	20.87	209,662	81.18	25	4	1	3	17	79.13	30.55
20190927	258,253	12,370	20.88	209,730	81.21	25	4	1	3	17	79.13	30.60
20190920	258,253	12,319	20.96	209,817	81.24	25	4	1	2	18	79.53	31.45
20190912	258,253	12,310	20.98	209,960	81.30	25	4	1	2	18	79.58	31.00
20190906	258,253	12,305	20.99	209,975	81.31	25	4	1	2	18	79.59	31.05
20190830	258,253	12,313	20.97	210,007	81.32	25	4	1	2	18	79.60	30.65
20190823	258,253	12,300	21.00	210,046	81.33	25	4	1	2	18	79.62	30.90
20190816	258,253	12,295	21.00	210,091	81.35	25	4	1	2	18	79.63	30.75
20190808	258,253	12,321	20.96	210,117	81.36	25	4	1	2	18	79.64	30.80
20190802	258,253	12,312	20.98	210,469	81.50	26	5	1	2	18	79.60	32.45
20190726	258,253	12,291	21.01	210,024	81.32	25	4	1	2	18	79.61	32.95
20190719	258,253	12,295	21.00	210,020	81.32	25	4	1	2	18	79.61	33.10
20190712	258,253	12,278	21.03	210,020	81.32	25	4	1	2	18	79.61	33.00
20190705	258,253	12,277	21.04	210,012	81.32	25	4	1	2	18	79.60	33.25
20190628	258,253	12,281	21.03	210,012	81.32	25	4	1	2	18	79.60	33.05
20190621	258,253	12,292	21.01	210,012	81.32	25	4	1	2	18	79.60	32.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220923	0.22	6.08	3.08	1.26	1.12	1.37	1.17	0.85	1.86	1.58	1.26	0.82	0.52	1.35	77.37
20220916	0.22	6.06	3.04	1.25	1.10	1.39	1.18	0.82	1.87	1.58	1.26	0.61	0.52	1.66	77.37
20220908	0.22	6.06	3.04	1.24	1.10	1.40	1.20	0.84	1.90	1.62	1.26	0.40	0.52	1.67	77.45
20220902	0.22	6.05	3.03	1.26	1.10	1.39	1.20	0.84	1.90	1.57	1.35	0.40	0.52	1.67	77.43
20220826	0.22	6.03	3.05	1.25	1.11	1.41	1.19	0.82	1.84	1.66	1.34	0.40	0.52	2.07	77.03
20220819	0.22	6.03	3.06	1.26	1.11	1.40	1.19	0.84	1.87	1.67	1.34	0.39	0.52	1.69	77.33
20220812	0.22	6.04	3.04	1.29	1.10	1.43	1.19	0.86	1.88	1.63	1.34	0.39	0.52	1.67	77.33
20220805	0.22	6.04	3.03	1.28	1.12	1.42	1.19	0.82	1.91	1.68	1.34	0.38	0.52	2.04	76.94
20220729	0.22	6.02	3.02	1.30	1.13	1.39	1.18	0.81	1.92	1.55	1.52	0.37	0.52	2.04	76.94
20220722	0.22	6.00	3.03	1.30	1.12	1.40	1.18	0.81	2.00	1.61	1.42	0.37	0.52	2.02	76.94
20220715	0.22	6.00	3.02	1.31	1.12	1.39	1.19	0.83	2.05	1.47	1.52	0.36	0.80	1.72	76.94
20220708	0.22	5.98	3.01	1.30	1.14	1.34	1.17	0.86	2.04	1.47	1.55	0.38	0.80	1.74	76.94
20220701	0.22	5.99	3.01	1.33	1.16	1.35	1.18	0.87	2.04	1.49	1.53	0.37	1.07	1.42	76.90
20220624	0.21	6.00	3.04	1.32	1.14	1.36	1.22	0.85	2.08	1.44	1.51	0.59	0.52	1.73	76.90
20220617	0.21	5.96	3.06	1.32	1.13	1.36	1.18	0.85	2.06	1.58	1.49	0.56	0.52	1.75	76.90
20220610	0.21	5.97	3.04	1.30	1.14	1.39	1.18	0.93	1.98	1.76	1.33	0.54	0.52	1.73	76.90
20220602	0.21	5.97	3.05	1.32	1.16	1.40	1.15	0.87	2.00	1.70	1.59	0.36	0.52	1.73	76.90
20220527	0.21	5.97	3.05	1.29	1.20	1.38	1.18	0.90	2.01	1.71	1.58	0.36	0.79	1.38	76.90
20220520	0.21	5.97	3.05	1.29	1.20	1.39	1.16	0.90	2.05	1.75	1.51	0.36	0.79	1.38	76.90
20220513	0.21	5.96	3.04	1.28	1.18	1.41	1.15	0.94	2.16	1.65	1.51	0.36	0.78	1.38	76.90
20220506	0.21	5.94	3.01	1.27	1.16	1.41	1.17	0.93	2.15	1.73	1.45	0.37	0.81	1.42	76.90
20220429	0.21	5.94	3.03	1.27	1.17	1.39	1.16	0.98	2.19	1.75	1.35	0.37	0.81	1.42	76.90
20220422	0.21	5.87	3.02	1.26	1.19	1.39	1.17	0.89	2.14	1.83	1.42	0.36	0.52	1.76	76.90
20220415	0.20	5.87	3.03	1.25	1.21	1.40	1.19	0.93	2.13	1.77	1.41	0.36	0.52	1.75	76.90
20220408	0.20	5.84	3.01	1.27	1.21	1.43	1.26	0.85	2.22	1.83	1.26	0.35	0.52	1.76	76.90
20220401	0.20	5.82	3.02	1.29	1.25	1.41	1.25	0.87	2.20	1.87	1.25	0.35	0.52	1.41	77.20
20220325	0.20	5.80	3.02	1.29	1.22	1.47	1.25	0.92	2.24	1.76	1.25	0.35	0.52	1.42	77.20
20220318	0.20	5.80	3.04	1.30	1.22	1.44	1.27	0.93	2.18	1.71	1.33	0.35	0.52	1.42	77.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	31.75	30.00	32.10	29.50	-2.15	31.21	1,931	-
2022-08	31.00	32.15	32.30	30.55	1.10	31.57	1,538	0.60
2022-07	31.10	31.05	31.90	30.00	-0.05	30.87	2,467	0.96
2022-06	33.65	31.10	34.40	31.00	-0.85	33.11	3,179	1.23
2022-05	33.90	33.65	33.95	32.30	-0.25	33.23	2,752	1.07
2022-04	34.45	33.90	34.95	33.35	-0.70	34.19	3,501	1.36
2022-03	33.00	34.60	35.45	32.30	1.80	33.16	3,740	1.45
2022-02	32.50	32.80	33.35	32.50	0.45	33.01	1,749	0.68
2022-01	33.60	32.35	34.00	32.20	-1.05	32.94	2,435	0.94
2021-12	32.45	33.40	34.10	32.40	0.90	33.10	2,508	0.97
2021-11	31.90	32.50	33.75	31.80	1.10	32.95	2,466	0.95
2021-10	31.50	31.85	32.65	31.00	0.35	31.74	1,970	0.76
2021-09	31.80	31.50	32.15	31.00	-0.30	31.47	1,217	-
2021-08	32.00	31.80	32.40	30.10	-0.10	31.45	1,514	0.59
2021-07	31.95	31.90	32.45	31.15	0.00	31.88	2,393	0.93
2021-06	32.55	31.90	34.20	31.50	1.40	32.79	3,849	1.49
2021-05	35.90	32.45	35.90	29.90	-3.40	32.23	5,315	2.06
2021-04	34.05	35.85	36.80	33.70	2.85	35.03	6,996	2.71
2021-03	32.45	34.05	34.85	32.15	1.95	33.31	5,638	2.18
2021-02	30.45	32.10	33.60	30.30	1.85	31.94	3,293	1.28
2021-01	37.25	30.60	41.65	30.50	-6.20	33.44	19,609	7.59
2020-12	29.40	35.50	35.70	29.05	6.10	30.00	8,171	3.16
2020-11	28.50	29.40	52.10	28.35	1.15	30.02	1,632	0.63
2020-10	28.75	28.50	29.25	28.45	-0.35	28.91	886	-
2020-09	29.00	28.85	29.40	28.00	-0.15	28.88	1,909	0.74
2020-08	28.00	29.00	29.25	27.75	0.90	28.35	1,680	0.65
2020-07	30.00	28.10	30.10	27.50	-1.60	28.79	2,828	1.10
2020-06	28.15	29.70	31.00	28.15	2.55	29.99	4,929	1.91
2020-05	28.90	28.15	29.50	27.50	-0.95	28.32	4,155	1.61
2020-04	26.35	29.10	29.50	26.25	2.75	27.91	3,421	1.32
2020-03	31.35	26.35	31.80	25.30	-5.10	28.33	6,929	2.68
2020-02	31.50	31.45	32.25	30.75	-0.45	31.69	3,339	1.29
2020-01	32.10	31.90	34.50	30.70	-0.20	32.42	2,382	0.92
2019-12	30.85	32.10	33.10	30.65	1.30	31.43	2,649	1.03
2019-11	30.60	30.80	31.45	30.55	0.20	30.99	1,425	0.55
2019-10	30.75	30.60	31.60	30.45	0.00	30.79	1,464	0.57
2019-09	30.50	30.60	31.45	30.40	-0.05	30.83	1,289	0.50
2019-08	32.60	30.65	32.75	30.30	-1.15	31.05	1,206	-
2019-07	33.05	32.60	33.40	32.00	-0.45	32.92	952	-
2019-06	31.05	33.05	33.35	31.00	2.00	31.99	992	-
2019-05	35.60	31.05	35.60	30.15	-4.55	33.18	3,864	1.50
2019-04	36.35	35.60	36.60	35.00	-0.75	35.78	1,698	0.66
2019-03	35.00	36.35	39.80	34.60	1.40	35.88	3,234	1.25
2019-02	34.70	34.95	35.50	34.50	0.25	35.00	991	-
2019-01	35.00	34.70	35.80	34.45	-0.30	34.96	1,034	-
2018-12	35.50	35.00	36.65	34.80	-0.30	35.36	669	-
2018-11	34.40	35.30	36.20	34.05	0.90	34.94	742	-
2018-10	40.90	34.40	40.90	33.90	-6.40	37.76	1,616	0.63
2018-09	41.20	40.60	41.50	38.85	-0.40	40.27	1,617	0.63
2018-08	49.95	41.00	50.20	37.75	-5.85	42.50	4,518	1.75
2018-07	49.95	49.95	50.40	47.95	0.00	49.42	2,844	1.10
2018-06	51.40	49.95	51.90	49.60	-1.45	50.69	2,282	0.88
2018-05	52.30	51.40	52.30	51.00	-0.90	51.60	1,737	0.67
2018-04	52.50	52.30	54.20	51.70	-0.10	52.79	2,919	1.13
2018-03	52.00	52.40	53.00	51.50	0.80	52.30	2,849	1.10
2018-02	51.20	51.60	51.80	49.55	0.30	51.14	2,664	1.03
2018-01	50.40	51.30	52.50	50.40	1.00	51.43	1,769	0.69
2017-12	51.70	50.30	52.00	50.00	-1.20	50.84	1,427	0.55
2017-11	51.80	51.50	52.20	50.50	-0.30	51.50	1,677	0.65
2017-10	51.50	51.80	52.50	51.00	0.00	51.92	1,011	-
2017-09	53.30	51.80	53.30	51.00	-1.50	52.34	1,649	0.64
2017-08	58.00	53.30	58.30	50.30	0.20	52.17	4,939	1.91
2017-07	57.30	58.00	59.30	56.30	0.70	57.74	5,829	2.26
2017-06	54.00	57.30	58.60	53.30	3.30	54.72	4,899	1.90
2017-05	52.80	54.00	55.50	52.50	1.10	53.68	4,120	1.60
2017-04	53.00	52.90	53.60	51.90	-0.20	52.85	1,204	-
2017-03	54.00	53.10	54.90	51.80	-1.00	53.85	2,910	1.13
2017-02	52.30	54.10	55.30	51.90	1.90	53.66	4,129	1.60
2017-01	52.30	52.20	53.30	51.30	-0.10	52.29	2,835	1.10
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平