神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250620	258,253	17,233	14.99	201,971	78.21	22	2	2	3	15	76.26	30.10
20250613	258,253	17,023	15.17	202,051	78.24	23	2	2	2	17	76.63	30.90
20250606	258,253	16,787	15.38	202,218	78.30	23	2	2	2	17	76.69	31.15
20250529	258,253	16,233	15.91	202,352	78.35	23	2	2	2	17	76.75	31.35
20250523	258,253	16,216	15.93	202,302	78.33	23	2	2	3	16	76.41	32.00
20250516	258,253	16,197	15.94	202,262	78.32	23	2	3	2	16	76.47	32.60
20250509	258,253	16,226	15.92	201,693	78.10	22	2	2	2	16	76.49	32.50
20250502	258,253	16,211	15.93	202,051	78.24	22	2	2	2	16	76.63	32.00
20250425	258,253	16,221	15.92	202,131	78.27	22	2	2	2	16	76.66	31.30
20250418	258,253	16,187	15.95	202,364	78.36	22	2	2	2	16	76.75	31.15
20250411	258,253	16,218	15.92	202,459	78.40	22	2	2	2	16	76.79	31.75
20250402	258,253	16,163	15.98	202,586	78.44	22	2	2	2	16	76.84	33.40
20250328	258,253	16,184	15.96	202,588	78.45	22	2	2	2	16	76.84	33.70
20250321	258,253	16,192	15.95	202,588	78.45	22	2	2	2	16	76.84	34.20
20250314	258,253	16,191	15.95	202,634	78.46	22	2	2	2	16	76.86	34.35
20250307	258,253	16,158	15.98	202,728	78.50	22	2	2	2	16	76.89	34.55
20250227	258,253	16,144	16.00	202,722	78.50	22	2	2	2	16	76.89	34.55
20250221	258,253	16,117	16.02	202,722	78.50	22	2	2	2	16	76.89	34.35
20250214	258,253	16,107	16.03	202,722	78.50	22	2	2	2	16	76.89	33.60
20250207	258,253	16,121	16.02	202,749	78.51	22	2	2	2	16	76.90	33.20
20250122	258,253	16,101	16.04	202,749	78.51	22	2	2	2	16	76.90	32.70
20250117	258,253	16,101	16.04	202,749	78.51	22	2	2	2	16	76.90	32.35
20250110	258,253	16,106	16.03	202,749	78.51	22	2	2	2	16	76.90	32.40
20250103	258,253	16,111	16.03	202,749	78.51	22	2	2	2	16	76.90	32.60
20241227	258,253	16,109	16.03	202,844	78.54	22	2	2	2	16	76.94	33.35
20241220	258,253	16,080	16.06	202,844	78.54	22	2	2	2	16	76.94	32.00
20241213	258,253	16,031	16.11	202,914	78.57	22	2	2	2	16	76.97	33.80
20241206	258,253	16,014	16.13	202,969	78.59	22	2	2	2	16	76.99	34.80
20241129	258,253	16,015	16.13	202,983	78.60	22	2	2	2	16	76.99	34.85
20241122	258,253	16,031	16.11	202,979	78.60	22	2	2	2	16	76.99	35.10
20241115	258,253	16,067	16.07	202,979	78.60	22	2	2	2	16	76.99	34.90
20241108	258,253	16,073	16.07	203,388	78.76	23	3	2	2	16	76.99	35.10
20241101	258,253	16,089	16.05	203,388	78.76	23	3	2	2	16	76.99	35.25
20241025	258,253	16,105	16.04	203,383	78.75	22	3	2	2	15	76.99	35.05
20241018	258,253	16,102	16.04	203,383	78.75	22	3	2	2	15	76.99	35.00
20241011	258,253	16,099	16.04	203,801	78.92	23	4	2	2	15	76.99	35.45
20241004	258,253	16,099	16.04	203,817	78.92	23	4	2	2	15	77.00	35.85
20240927	258,253	16,115	16.03	204,103	79.03	24	4	3	2	15	76.82	36.10
20240920	258,253	16,128	16.01	203,733	78.89	23	3	3	2	15	76.83	35.60
20240913	258,253	16,134	16.01	203,733	78.89	23	3	3	2	15	76.83	35.25
20240906	258,253	16,128	16.01	203,733	78.89	23	3	3	2	15	76.83	34.95
20240830	258,253	16,119	16.02	204,139	79.05	24	4	3	2	15	76.83	36.05
20240823	258,253	16,116	16.02	203,730	78.89	23	3	3	2	15	76.83	35.80
20240816	258,253	16,117	16.02	203,730	78.89	23	3	3	2	15	76.83	35.60
20240809	258,253	16,096	16.04	203,730	78.89	23	3	3	2	15	76.83	35.35
20240802	258,253	16,070	16.07	204,130	79.04	24	4	3	2	15	76.83	37.00
20240726	258,253	16,109	16.03	204,162	79.06	24	4	3	2	15	76.83	37.10
20240719	258,253	16,114	16.03	204,616	79.23	25	5	3	2	15	76.83	37.30
20240712	258,253	16,120	16.02	204,654	79.25	25	5	3	2	15	76.83	37.70
20240705	258,253	16,101	16.04	204,696	79.26	25	5	3	2	15	76.83	38.15
20240628	258,253	16,113	16.03	204,239	79.09	24	4	3	2	15	76.83	38.10
20240621	258,253	16,117	16.02	203,792	78.91	23	3	2	3	15	76.83	38.45
20240614	258,253	16,112	16.03	203,722	78.88	23	3	3	2	15	76.83	39.95
20240607	258,253	16,076	16.06	203,810	78.92	23	3	3	2	15	76.83	39.85
20240531	258,253	16,047	16.09	204,017	79.00	23	2	4	2	15	76.88	39.80
20240524	258,253	16,024	16.12	204,081	79.02	23	3	3	2	15	76.91	39.90
20240517	258,253	16,031	16.11	204,078	79.02	23	3	3	2	15	76.91	39.80
20240510	258,253	16,110	16.03	203,978	78.98	23	3	3	2	15	76.91	39.45
20240503	258,253	16,155	15.99	204,007	79.00	24	3	3	2	16	76.91	39.15
20240426	258,253	16,111	16.03	203,996	78.99	24	3	3	2	16	76.91	39.05
20240419	258,253	16,120	16.02	204,043	79.01	24	3	3	2	16	76.91	38.60
20240412	258,253	16,034	16.11	204,198	79.07	24	3	2	3	16	76.91	39.20
20240403	258,253	15,976	16.17	204,217	79.08	24	2	3	3	16	76.91	39.25
20240329	258,253	15,976	16.17	204,197	79.07	24	3	2	3	16	76.91	39.20
20240322	258,253	15,932	16.21	204,290	79.10	24	3	2	3	16	76.91	39.25
20240315	258,253	15,832	16.31	204,380	79.14	24	3	2	2	17	77.31	39.00
20240308	258,253	15,774	16.37	204,347	79.13	24	3	2	2	17	77.31	39.15
20240301	258,253	15,679	16.47	204,335	79.12	24	3	2	2	17	77.31	38.50
20240223	258,253	15,597	16.56	204,242	79.09	24	3	2	2	17	77.29	38.65
20240216	258,253	15,373	16.80	204,710	79.27	25	4	2	2	17	77.29	38.25
20240205	258,253	15,331	16.85	204,708	79.27	25	4	2	2	17	77.29	38.00
20240202	258,253	15,295	16.88	204,712	79.27	25	4	2	2	17	77.29	37.95
20240126	258,253	15,223	16.96	204,678	79.25	25	4	2	2	17	77.29	38.10
20240119	258,253	15,178	17.01	205,236	79.47	26	5	2	2	17	77.29	38.45
20240112	258,253	15,191	17.00	205,254	79.48	26	5	2	2	17	77.29	39.20
20240105	258,253	15,304	16.87	205,257	79.48	26	5	2	2	17	77.29	39.55
20231229	258,253	15,308	16.87	205,252	79.48	26	5	2	2	17	77.29	39.40
20231222	258,253	15,313	16.86	204,783	79.30	25	4	2	3	16	76.93	38.85
20231215	258,253	15,328	16.85	204,801	79.30	25	4	2	3	16	76.93	39.05
20231208	258,253	15,375	16.80	204,715	79.27	25	4	2	3	16	76.93	39.05
20231201	258,253	15,313	16.86	204,718	79.27	25	4	2	3	16	76.93	39.20
20231124	258,253	15,320	16.86	204,773	79.29	25	4	2	3	16	76.95	39.10
20231117	258,253	15,376	16.80	204,830	79.31	25	4	2	3	16	76.96	38.90
20231110	258,253	15,432	16.73	204,887	79.34	25	4	2	3	16	76.98	37.70
20231103	258,253	15,405	16.76	204,941	79.36	25	4	2	3	16	77.00	36.10
20231027	258,253	15,432	16.73	204,988	79.37	25	4	2	3	16	77.02	36.10
20231020	258,253	15,450	16.72	205,038	79.39	25	4	2	3	16	77.04	36.45
20231013	258,253	15,472	16.69	204,883	79.33	25	4	2	4	15	76.65	36.25
20231006	258,253	15,460	16.70	204,883	79.33	25	4	2	4	15	76.65	36.10
20230928	258,253	15,460	16.70	204,889	79.34	25	4	2	4	15	76.65	36.30
20230922	258,253	15,474	16.69	204,887	79.34	25	4	2	4	15	76.65	36.20
20230915	258,253	15,447	16.72	204,895	79.34	25	4	2	4	15	76.65	36.50
20230908	258,253	15,421	16.75	204,976	79.37	25	4	2	4	15	76.65	36.50
20230901	258,253	15,458	16.71	205,036	79.39	26	4	2	5	15	76.35	37.25
20230825	258,253	15,535	16.62	204,935	79.35	26	4	2	5	15	76.35	36.15
20230818	258,253	15,583	16.57	204,380	79.14	25	3	2	5	15	76.35	35.60
20230811	258,253	15,631	16.52	204,802	79.30	26	4	2	5	15	76.35	36.30
20230804	258,253	15,771	16.38	203,918	78.96	24	2	2	5	15	76.35	35.50
20230728	258,253	15,779	16.37	203,918	78.96	24	2	2	5	15	76.35	35.80
20230721	258,253	15,825	16.32	203,921	78.96	24	2	2	5	15	76.35	35.15
20230714	258,253	15,937	16.20	203,930	78.97	24	2	2	5	15	76.35	35.20
20230707	258,253	15,914	16.23	203,933	78.97	24	2	2	5	15	76.35	34.10
20230630	258,253	15,891	16.25	203,935	78.97	24	2	2	5	15	76.35	34.95
20230621	258,253	15,878	16.26	203,930	78.97	24	2	2	5	15	76.35	34.50
20230616	258,253	15,679	16.47	203,930	78.97	24	2	2	5	15	76.35	36.60
20230609	258,253	15,437	16.73	205,197	79.46	25	3	2	4	16	76.99	36.40
20230602	258,253	15,334	16.84	205,497	79.57	25	3	2	4	16	77.11	36.25
20230526	258,253	15,290	16.89	205,582	79.60	25	3	2	4	16	77.14	36.00
20230519	258,253	15,257	16.93	205,736	79.66	25	3	2	4	16	77.20	36.15
20230512	258,253	15,290	16.89	205,879	79.72	25	3	2	4	16	77.27	35.75
20230505	258,253	15,340	16.84	205,864	79.71	25	3	2	4	16	77.27	35.50
20230428	258,253	15,359	16.81	205,864	79.71	25	3	2	4	16	77.27	34.90
20230421	258,253	15,345	16.83	205,871	79.72	25	3	2	4	16	77.27	34.30
20230414	258,253	15,315	16.86	205,929	79.74	25	3	2	4	16	77.27	35.30
20230407	258,253	15,357	16.82	205,929	79.74	25	3	2	4	16	77.27	35.30
20230331	258,253	15,428	16.74	205,931	79.74	25	3	2	4	16	77.27	35.10
20230324	258,253	15,481	16.68	205,931	79.74	25	3	2	4	16	77.27	34.70
20230317	258,253	15,491	16.67	205,942	79.74	25	3	2	4	16	77.27	33.75
20230310	258,253	15,510	16.65	205,940	79.74	25	3	2	4	16	77.27	34.35
20230303	258,253	15,511	16.65	205,958	79.75	25	3	2	4	16	77.27	34.35
20230224	258,253	15,501	16.66	205,953	79.75	25	3	2	4	16	77.27	33.50
20230217	258,253	15,212	16.98	205,962	79.75	25	3	2	4	16	77.27	32.50
20230210	258,253	15,194	17.00	206,080	79.80	25	3	2	4	16	77.31	32.15
20230203	258,253	15,212	16.98	206,182	79.84	25	3	2	4	16	77.35	32.05
20230117	258,253	15,198	16.99	206,184	79.84	25	3	2	4	16	77.35	31.50
20230113	258,253	15,188	17.00	206,189	79.84	25	3	2	4	16	77.35	31.85
20230106	258,253	15,205	16.98	206,251	79.86	25	3	2	4	16	77.38	31.05
20221230	258,253	15,209	16.98	206,255	79.87	25	3	2	4	16	77.38	30.70
20221223	258,253	15,217	16.97	206,231	79.86	25	3	2	4	16	77.38	30.85
20221216	258,253	15,184	17.01	206,234	79.86	25	3	2	4	16	77.38	30.85
20221209	258,253	15,169	17.03	206,250	79.86	25	3	2	4	16	77.40	31.00
20221202	258,253	15,168	17.03	206,305	79.88	25	3	2	4	16	77.42	31.10
20221125	258,253	15,180	17.01	206,288	79.88	25	3	2	4	16	77.43	30.75
20221118	258,253	15,183	17.01	206,426	79.93	25	3	2	4	16	77.43	30.50
20221111	258,253	15,185	17.01	206,445	79.94	25	3	2	4	16	77.44	30.40
20221104	258,253	15,153	17.04	206,445	79.94	25	3	2	4	16	77.44	30.00
20221028	258,253	15,138	17.06	206,430	79.93	25	3	2	4	16	77.44	29.75
20221021	258,253	15,164	17.03	206,436	79.94	25	3	2	4	16	77.44	29.75
20221014	258,253	15,188	17.00	206,256	79.87	25	3	2	4	16	77.37	29.85
20221007	258,253	15,170	17.02	206,265	79.87	25	3	2	4	16	77.37	30.00
20220930	258,253	15,142	17.06	206,135	79.82	25	3	2	4	16	77.32	30.00
20220923	258,253	14,969	17.25	206,798	80.08	26	4	2	4	16	77.37	30.70
20220916	258,253	14,907	17.32	207,049	80.17	26	3	2	5	16	77.37	31.60
20220908	258,253	14,907	17.32	206,736	80.05	25	2	2	5	16	77.45	31.70
20220902	258,253	14,899	17.33	206,712	80.04	25	2	2	5	16	77.44	31.85
20220826	258,253	14,873	17.36	206,677	80.03	25	2	2	6	15	77.03	32.15
20220819	258,253	14,868	17.37	206,470	79.95	24	2	2	5	15	77.33	31.90
20220812	258,253	14,883	17.35	206,393	79.92	24	2	2	5	15	77.33	31.60
20220805	258,253	14,882	17.35	206,325	79.89	24	2	2	6	14	76.94	31.10
20220729	258,253	14,861	17.38	206,298	79.88	24	2	2	6	14	76.94	31.05
20220722	258,253	14,823	17.42	206,248	79.86	24	2	2	6	14	76.94	30.95
20220715	258,253	14,820	17.43	206,169	79.83	24	2	3	5	14	76.94	30.65
20220708	258,253	14,771	17.48	206,255	79.87	24	2	3	5	14	76.94	31.05
20220701	258,253	14,780	17.47	206,027	79.78	24	2	4	4	14	76.91	30.95
20220624	258,253	14,795	17.46	205,988	79.76	24	3	2	5	14	76.91	31.30
20220617	258,253	14,752	17.51	205,945	79.75	24	3	2	5	14	76.91	33.50
20220610	258,253	14,756	17.50	205,858	79.71	24	3	2	5	14	76.91	34.05
20220602	258,253	14,770	17.48	205,393	79.53	23	2	2	5	14	76.91	34.00
20220527	258,253	14,763	17.49	205,216	79.46	23	2	3	4	14	76.91	33.65
20220520	258,253	14,755	17.50	205,194	79.45	23	2	3	4	14	76.91	33.10
20220513	258,253	14,746	17.51	205,170	79.45	23	2	3	4	14	76.91	32.85
20220506	258,253	14,677	17.60	205,358	79.52	23	2	3	4	14	76.91	33.45
20220429	258,253	14,674	17.60	205,348	79.51	23	2	3	4	14	76.91	33.90
20220422	258,253	14,528	17.78	205,459	79.56	23	2	2	5	14	76.91	34.35
20220415	258,253	14,468	17.85	205,444	79.55	23	2	2	5	14	76.91	34.30
20220408	258,253	14,440	17.88	205,445	79.55	23	2	2	5	14	76.91	34.30
20220401	258,253	14,410	17.92	205,328	79.51	22	2	2	4	14	77.20	34.55
20220325	258,253	14,396	17.94	205,350	79.52	22	2	2	4	14	77.20	32.95
20220318	258,253	14,402	17.93	205,350	79.52	22	2	2	4	14	77.20	33.00
20220311	258,253	14,410	17.92	205,383	79.53	22	2	2	4	14	77.20	33.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250620	0.33	6.86	3.70	1.54	1.32	1.71	1.21	0.88	1.75	1.54	0.90	0.37	0.52	1.04	76.25
20250613	0.32	6.79	3.66	1.48	1.31	1.67	1.23	0.90	1.77	1.52	1.06	0.39	0.52	0.68	76.62
20250606	0.31	6.78	3.63	1.46	1.31	1.66	1.24	0.86	1.85	1.47	1.09	0.39	0.52	0.68	76.69
20250529	0.29	6.72	3.58	1.46	1.33	1.64	1.24	0.86	1.83	1.55	1.09	0.39	0.52	0.68	76.74
20250523	0.29	6.70	3.59	1.45	1.33	1.63	1.23	0.90	1.64	1.57	1.28	0.39	0.52	0.99	76.40
20250516	0.29	6.68	3.57	1.46	1.31	1.64	1.20	0.85	1.65	1.59	1.38	0.39	0.77	0.68	76.46
20250509	0.29	6.71	3.58	1.47	1.33	1.63	1.18	0.88	1.65	1.60	1.53	0.39	0.52	0.68	76.49
20250502	0.29	6.70	3.55	1.45	1.35	1.59	1.18	0.88	1.66	1.64	1.42	0.39	0.52	0.68	76.63
20250425	0.29	6.69	3.56	1.45	1.37	1.57	1.22	0.88	1.58	1.74	1.33	0.39	0.52	0.68	76.66
20250418	0.29	6.67	3.54	1.45	1.35	1.56	1.26	0.84	1.64	1.68	1.31	0.39	0.52	0.68	76.75
20250411	0.29	6.69	3.52	1.45	1.35	1.59	1.22	0.82	1.65	1.67	1.28	0.39	0.52	0.68	76.78
20250402	0.29	6.68	3.47	1.45	1.29	1.60	1.14	0.90	1.82	1.58	1.29	0.39	0.52	0.68	76.83
20250328	0.29	6.69	3.48	1.47	1.27	1.56	1.17	0.92	1.82	1.45	1.38	0.39	0.52	0.68	76.83
20250321	0.29	6.69	3.46	1.47	1.29	1.60	1.17	0.88	1.77	1.49	1.39	0.39	0.52	0.68	76.83
20250314	0.29	6.69	3.46	1.47	1.29	1.60	1.14	0.94	1.65	1.64	1.30	0.39	0.52	0.68	76.85
20250307	0.29	6.67	3.45	1.48	1.33	1.57	1.14	0.93	1.64	1.56	1.40	0.39	0.52	0.68	76.89
20250227	0.29	6.68	3.45	1.46	1.31	1.58	1.11	1.00	1.58	1.67	1.32	0.39	0.52	0.68	76.89
20250221	0.29	6.68	3.45	1.47	1.29	1.60	1.11	0.98	1.61	1.66	1.31	0.39	0.52	0.68	76.89
20250214	0.29	6.66	3.46	1.48	1.28	1.64	1.11	0.98	1.58	1.65	1.31	0.39	0.52	0.68	76.89
20250207	0.29	6.67	3.45	1.48	1.28	1.61	1.13	0.97	1.59	1.74	1.22	0.39	0.52	0.68	76.90
20250122	0.29	6.67	3.44	1.49	1.29	1.61	1.13	0.95	1.61	1.67	1.31	0.39	0.52	0.68	76.90
20250117	0.29	6.67	3.43	1.47	1.32	1.61	1.14	0.95	1.59	1.66	1.30	0.39	0.52	0.68	76.90
20250110	0.29	6.67	3.40	1.48	1.32	1.59	1.17	0.93	1.62	1.67	1.31	0.39	0.52	0.68	76.90
20250103	0.29	6.66	3.41	1.48	1.33	1.55	1.17	0.91	1.65	1.59	1.39	0.39	0.52	0.68	76.90
20241227	0.29	6.65	3.42	1.45	1.30	1.59	1.13	0.91	1.65	1.67	1.33	0.39	0.52	0.68	76.93
20241220	0.29	6.65	3.41	1.43	1.32	1.58	1.16	0.88	1.66	1.61	1.41	0.39	0.52	0.68	76.93
20241213	0.28	6.64	3.38	1.43	1.32	1.57	1.11	0.88	1.74	1.40	1.63	0.39	0.52	0.68	76.96
20241206	0.28	6.64	3.33	1.44	1.29	1.55	1.12	0.84	1.73	1.47	1.66	0.39	0.52	0.68	76.98
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-06	31.25	29.20	31.45	28.80	-0.45	30.76
2025-05	31.75	31.35	33.10	31.20	-0.40	32.10
2025-04	33.55	31.75	33.60	28.60	-1.80	31.44
2025-03	34.50	33.55	34.65	33.05	-0.80	34.19
2025-02	32.65	34.55	34.70	32.35	1.85	33.67
2025-01	32.20	32.70	33.00	31.75	0.45	32.44
2024-12	34.90	32.25	35.35	32.00	-2.60	33.60
2024-11	34.90	34.85	35.95	34.40	-0.20	34.98
2024-10	35.85	35.05	36.20	34.30	-0.80	35.35
2024-09	36.10	35.85	36.30	34.35	-0.20	35.39
2024-08	37.15	36.05	37.55	34.20	-1.05	35.68
2024-07	38.10	37.10	38.20	36.65	-1.00	37.61
2024-06	39.80	38.10	40.55	37.65	0.15	39.30
2024-05	39.05	39.80	40.40	39.00	0.80	39.66
2024-04	39.20	39.00	39.50	38.05	-0.20	39.04
2024-03	38.60	39.20	39.90	38.35	0.55	39.04
2024-02	37.80	38.65	39.15	37.70	0.85	38.33
2024-01	39.40	37.80	40.80	37.65	-1.60	38.83
2023-12	39.05	39.40	39.50	37.90	0.30	39.00
2023-11	36.00	39.10	39.90	35.95	3.15	38.14
2023-10	36.30	35.95	36.75	35.80	-0.35	36.24
2023-09	37.80	36.30	37.90	35.95	-0.85	36.51
2023-08	35.50	37.15	37.70	35.00	1.65	35.93
2023-07	35.00	35.50	36.90	34.05	0.55	35.02
2023-06	36.30	34.95	36.90	34.05	1.00	35.79
2023-05	35.20	36.30	36.80	35.00	1.40	35.99
2023-04	35.10	34.90	35.65	34.00	-0.20	34.96
2023-03	33.50	35.10	35.40	33.45	1.60	34.42
2023-02	31.85	33.50	33.65	31.70	1.65	32.46
2023-01	30.80	31.85	31.90	30.70	1.15	31.42
2022-12	31.05	30.70	31.25	30.55	-0.35	30.93
2022-11	30.00	31.05	31.05	29.70	1.30	30.44
2022-10	29.90	29.75	30.35	29.45	-0.25	29.86
2022-09	31.75	30.00	32.10	29.50	-2.15	31.21
2022-08	31.00	32.15	32.30	30.55	1.10	31.57
2022-07	31.10	31.05	31.90	30.00	-0.05	30.87
2022-06	33.65	31.10	34.40	31.00	-0.85	33.11
2022-05	33.90	33.65	33.95	32.30	-0.25	33.23
2022-04	34.45	33.90	34.95	33.35	-0.70	34.19
2022-03	33.00	34.60	35.45	32.30	1.80	33.16
2022-02	32.50	32.80	33.35	32.50	0.45	33.01
2022-01	33.60	32.35	34.00	32.20	-1.05	32.94
2021-12	32.45	33.40	34.10	32.40	0.90	33.10
2021-11	31.90	32.50	33.75	31.80	1.10	32.95
2021-10	31.50	31.85	32.65	31.00	0.35	31.74
2021-09	31.80	31.50	32.15	31.00	-0.30	31.47
2021-08	32.00	31.80	32.40	30.10	-0.10	31.45
2021-07	31.95	31.90	32.45	31.15	0.00	31.88
2021-06	32.55	31.90	34.20	31.50	1.40	32.79
2021-05	35.90	32.45	35.90	29.90	-3.40	32.23
2021-04	34.05	35.85	36.80	33.70	2.85	35.03
2021-03	32.45	34.05	34.85	32.15	1.95	33.31
2021-02	30.45	32.10	33.60	30.30	1.85	31.94
2021-01	37.25	30.60	41.65	30.50	-6.20	33.44
2020-12	29.40	35.50	35.70	29.05	6.10	30.00
2020-11	28.50	29.40	52.10	28.35	1.15	30.02
2020-10	28.75	28.50	29.25	28.45	-0.35	28.91
2020-09	29.00	28.85	29.40	28.00	-0.15	28.88
2020-08	28.00	29.00	29.25	27.75	0.90	28.35
2020-07	30.00	28.10	30.10	27.50	-1.60	28.79
2020-06	28.15	29.70	31.00	28.15	2.55	29.99
2020-05	28.90	28.15	29.50	27.50	-0.95	28.32
2020-04	26.35	29.10	29.50	26.25	2.75	27.91
2020-03	31.35	26.35	31.80	25.30	-5.10	28.33
2020-02	31.50	31.45	32.25	30.75	-0.45	31.69
2020-01	32.10	31.90	34.50	30.70	-0.20	32.42
2019-12	30.85	32.10	33.10	30.65	1.30	31.43
2019-11	30.60	30.80	31.45	30.55	0.20	30.99
2019-10	30.75	30.60	31.60	30.45	0.00	30.79
2019-09	30.50	30.60	31.45	30.40	-0.05	30.83
2019-08	32.60	30.65	32.75	30.30	-1.15	31.05
2019-07	33.05	32.60	33.40	32.00	-0.45	32.92
2019-06	31.05	33.05	33.35	31.00	2.00	31.99
2019-05	35.60	31.05	35.60	30.15	-4.55	33.18
2019-04	36.35	35.60	36.60	35.00	-0.75	35.78
2019-03	35.00	36.35	39.80	34.60	1.40	35.88
2019-02	34.70	34.95	35.50	34.50	0.25	35.00
2019-01	35.00	34.70	35.80	34.45	-0.30	34.96
2018-12	35.50	35.00	36.65	34.80	-0.30	35.36
2018-11	34.40	35.30	36.20	34.05	0.90	34.94
2018-10	40.90	34.40	40.90	33.90	-6.40	37.76
2018-09	41.20	40.60	41.50	38.85	-0.40	40.27
2018-08	49.95	41.00	50.20	37.75	-5.85	42.50
2018-07	49.95	49.95	50.40	47.95	0.00	49.42
2018-06	51.40	49.95	51.90	49.60	-1.45	50.69
2018-05	52.30	51.40	52.30	51.00	-0.90	51.60
2018-04	52.50	52.30	54.20	51.70	-0.10	52.79
2018-03	52.00	52.40	53.00	51.50	0.80	52.30
2018-02	51.20	51.60	51.80	49.55	0.30	51.14
2018-01	50.40	51.30	52.50	50.40	1.00	51.43
2017-12	51.70	50.30	52.00	50.00	-1.20	50.84
2017-11	51.80	51.50	52.20	50.50	-0.30	51.50
2017-10	51.50	51.80	52.50	51.00	0.00	51.92
2017-09	53.30	51.80	53.30	51.00	-1.50	52.34
2017-08	58.00	53.30	58.30	50.30	0.20	52.17
2017-07	57.30	58.00	59.30	56.30	0.70	57.74
2017-06	54.00	57.30	58.60	53.30	3.30	54.72
2017-05	52.80	54.00	55.50	52.50	1.10	53.68
2017-04	53.00	52.90	53.60	51.90	-0.20	52.85
2017-03	54.00	53.10	54.90	51.80	-1.00	53.85
2017-02	52.30	54.10	55.30	51.90	1.90	53.66
2017-01	52.30	52.20	53.30	51.30	-0.10	52.29
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平