網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2450 神腦
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2450 神腦
5/20:
33.1 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
258,253
14,755
17.50
205,194
79.45
23
2
3
4
14
76.91
33.10
20220513
258,253
14,746
17.51
205,170
79.45
23
2
3
4
14
76.91
32.85
20220506
258,253
14,677
17.60
205,358
79.52
23
2
3
4
14
76.91
33.45
20220429
258,253
14,674
17.60
205,348
79.51
23
2
3
4
14
76.91
33.90
20220422
258,253
14,528
17.78
205,459
79.56
23
2
2
5
14
76.91
34.35
20220415
258,253
14,468
17.85
205,444
79.55
23
2
2
5
14
76.91
34.30
20220408
258,253
14,440
17.88
205,445
79.55
23
2
2
5
14
76.91
34.30
20220401
258,253
14,410
17.92
205,328
79.51
22
2
2
4
14
77.20
34.55
20220325
258,253
14,396
17.94
205,350
79.52
22
2
2
4
14
77.20
32.95
20220318
258,253
14,402
17.93
205,350
79.52
22
2
2
4
14
77.20
33.00
20220311
258,253
14,410
17.92
205,383
79.53
22
2
2
4
14
77.20
33.00
20220304
258,253
14,357
17.99
205,437
79.55
22
2
2
3
15
77.61
32.95
20220225
258,253
14,364
17.98
205,412
79.54
22
2
2
3
15
77.60
32.80
20220218
258,253
14,297
18.06
205,398
79.53
22
2
2
3
15
77.59
33.10
20220211
258,253
14,303
18.06
205,372
79.52
22
2
2
3
15
77.58
33.10
20220126
258,253
14,297
18.06
205,415
79.54
22
2
2
3
15
77.60
32.35
20220121
258,253
14,305
18.05
205,282
79.49
22
2
2
3
15
77.55
32.80
20220114
258,253
14,313
18.04
205,281
79.49
22
2
2
3
15
77.55
32.85
20220107
258,253
14,300
18.06
205,723
79.66
23
3
2
3
15
77.55
32.95
20211230
258,253
14,305
18.05
205,755
79.67
23
3
2
3
15
77.54
33.40
20211224
258,253
14,306
18.05
205,900
79.73
23
2
3
3
15
77.54
33.20
20211217
258,253
14,261
18.11
205,940
79.74
23
2
3
3
15
77.54
32.75
20211210
258,253
14,202
18.18
206,073
79.80
23
2
3
3
15
77.54
33.30
20211203
258,253
14,210
18.17
206,074
79.80
23
2
3
3
15
77.54
32.95
20211126
258,253
14,230
18.15
206,124
79.82
23
2
2
4
15
77.55
32.95
20211119
258,253
14,230
18.15
206,126
79.82
23
2
2
4
15
77.55
33.20
20211112
258,253
14,228
18.15
206,041
79.78
23
2
2
4
15
77.52
33.25
20211105
258,253
14,273
18.09
206,151
79.83
23
2
2
4
15
77.52
32.55
20211029
258,253
14,270
18.10
206,265
79.87
23
2
2
3
16
77.93
31.85
20211022
258,253
14,290
18.07
206,346
79.90
23
2
2
3
16
77.96
32.35
20211015
258,253
14,348
18.00
206,381
79.91
23
2
2
3
16
77.97
31.40
20211008
258,253
14,352
17.99
206,431
79.93
23
2
2
3
16
77.99
31.45
20211001
258,253
14,348
18.00
206,517
79.97
23
2
2
3
16
78.03
31.20
20210924
258,253
14,348
18.00
206,596
80.00
23
2
2
3
16
78.06
31.45
20210917
258,253
14,343
18.01
206,671
80.03
23
2
2
3
16
78.08
31.35
20210910
258,253
14,344
18.00
206,673
80.03
23
2
2
3
16
78.09
31.30
20210903
258,253
14,359
17.99
206,674
80.03
23
2
2
3
16
78.09
32.05
20210827
258,253
14,381
17.96
206,573
79.99
23
2
2
3
16
78.05
31.20
20210820
258,253
14,390
17.95
206,574
79.99
23
2
2
3
16
78.05
30.55
20210813
258,253
14,389
17.95
206,589
79.99
23
2
2
3
16
78.05
31.45
20210806
258,253
14,383
17.96
206,587
79.99
23
2
2
3
16
78.05
32.05
20210730
258,253
14,395
17.94
206,582
79.99
23
2
2
3
16
78.05
31.90
20210723
258,253
14,443
17.88
206,583
79.99
23
2
2
3
16
78.05
31.95
20210716
258,253
14,471
17.85
206,536
79.97
23
2
2
3
16
78.03
31.95
20210709
258,253
14,482
17.83
206,535
79.97
23
2
2
3
16
78.03
31.90
20210702
258,253
14,485
17.83
206,562
79.98
23
2
2
3
16
78.04
31.70
20210625
258,253
14,536
17.77
206,486
79.95
23
2
2
3
16
78.00
32.00
20210618
258,253
14,476
17.84
206,466
79.95
23
2
2
3
16
78.00
33.65
20210611
258,253
14,462
17.86
206,483
79.95
23
2
2
3
16
78.00
32.95
20210604
258,253
14,457
17.86
206,855
80.10
23
2
2
3
16
78.15
32.85
20210528
258,253
14,465
17.85
206,860
80.10
23
2
2
3
16
78.15
32.25
20210521
258,253
14,456
17.86
206,790
80.07
23
2
2
3
16
78.12
31.40
20210514
258,253
14,386
17.95
206,740
80.05
23
2
2
4
15
77.74
30.95
20210507
258,253
14,428
17.90
206,737
80.05
23
2
3
3
15
77.82
34.05
20210429
258,253
14,395
17.94
207,282
80.26
24
3
3
3
15
77.86
35.85
20210423
258,253
14,439
17.89
207,336
80.28
24
4
2
3
15
77.93
35.05
20210416
258,253
14,557
17.74
206,779
80.07
23
3
2
3
15
77.96
34.90
20210409
258,253
14,494
17.82
206,878
80.11
23
3
2
3
15
77.98
34.60
20210401
258,253
14,475
17.84
206,866
80.10
23
3
2
3
15
77.99
34.10
20210326
258,253
14,458
17.86
206,492
79.96
22
2
2
3
15
78.00
33.55
20210319
258,253
14,410
17.92
206,613
80.00
22
2
2
3
15
78.05
33.55
20210312
258,253
14,421
17.91
206,660
80.02
22
2
2
3
15
78.06
32.85
20210305
258,253
14,454
17.87
206,737
80.05
22
2
2
3
15
78.09
32.60
20210226
258,253
14,471
17.85
206,770
80.06
22
2
2
3
15
78.11
32.10
20210219
258,253
14,463
17.86
206,888
80.11
22
3
1
2
16
78.59
32.60
20210209
258,253
14,454
17.87
206,923
80.12
22
3
1
2
16
78.60
31.45
20210205
258,253
14,472
17.84
206,923
80.12
22
3
1
2
16
78.60
31.45
20210129
258,253
14,488
17.83
207,006
80.16
22
3
1
2
16
78.64
30.60
20210122
258,253
14,483
17.83
207,004
80.16
22
3
1
2
16
78.63
31.50
20210115
258,253
14,466
17.85
207,550
80.37
23
4
1
2
16
78.63
33.10
20210108
258,253
14,459
17.86
207,280
80.26
22
3
1
2
16
78.69
35.50
20201231
258,253
14,473
17.84
206,772
80.07
21
2
1
2
16
78.70
35.50
20201225
258,253
14,451
17.87
207,597
80.39
23
4
1
2
16
78.70
29.55
20201218
258,253
14,355
17.99
207,598
80.39
23
4
1
2
16
78.70
29.35
20201211
258,253
14,283
18.08
207,619
80.39
23
4
1
2
16
78.70
29.50
20201204
258,253
14,168
18.23
207,623
80.40
23
4
1
2
16
78.70
29.10
20201127
258,253
14,087
18.33
207,636
80.40
23
4
1
2
16
78.70
29.40
20201120
258,253
14,044
18.39
207,649
80.41
23
4
1
2
16
78.70
28.95
20201113
258,253
13,983
18.47
207,649
80.41
23
4
1
2
16
78.70
29.00
20201106
258,253
13,901
18.58
207,651
80.41
23
4
1
2
16
78.70
28.80
20201030
258,253
13,806
18.71
207,657
80.41
24
4
1
2
17
78.70
28.50
20201023
258,253
13,719
18.82
207,875
80.49
24
4
1
2
17
78.78
28.80
20201016
258,253
13,640
18.93
207,873
80.49
24
4
1
2
17
78.78
28.90
20201008
258,253
13,560
19.05
207,849
80.48
24
4
1
2
17
78.77
29.20
20200930
258,253
13,455
19.19
207,849
80.48
24
4
1
2
17
78.77
28.85
20200925
258,253
13,409
19.26
207,841
80.48
24
4
1
2
17
78.76
28.20
20200918
258,253
13,353
19.34
207,862
80.49
24
4
1
2
17
78.76
29.25
20200911
258,253
13,302
19.41
207,875
80.49
24
4
1
3
16
78.44
28.80
20200904
258,253
13,181
19.59
208,231
80.63
25
5
1
3
16
78.44
28.85
20200828
258,253
13,160
19.62
207,959
80.53
24
4
1
3
16
78.51
29.05
20200821
258,253
13,123
19.68
207,657
80.41
23
4
1
2
16
78.71
28.25
20200814
258,253
13,104
19.71
207,643
80.40
23
4
1
2
16
78.72
28.50
20200807
258,253
12,999
19.87
207,602
80.39
23
4
1
2
16
78.72
28.20
20200731
258,253
12,971
19.91
207,222
80.24
22
3
1
2
16
78.72
28.10
20200724
258,253
12,930
19.97
207,235
80.25
22
3
1
2
16
78.72
28.15
20200717
258,253
12,868
20.07
207,241
80.25
22
3
1
2
16
78.72
28.70
20200710
258,253
12,859
20.08
207,151
80.21
22
3
1
2
16
78.68
29.05
20200703
258,253
12,822
20.14
207,151
80.21
22
3
1
2
16
78.68
29.65
20200624
258,253
12,845
20.11
207,081
80.19
22
3
1
2
16
78.65
30.80
20200619
258,253
12,886
20.04
206,975
80.14
22
3
1
2
16
78.61
30.90
20200612
258,253
12,889
20.04
207,081
80.19
22
3
1
2
16
78.65
29.70
20200605
258,253
12,871
20.06
207,094
80.19
22
3
1
2
16
78.65
29.85
20200529
258,253
12,858
20.08
207,107
80.20
22
3
1
2
16
78.65
28.15
20200522
258,253
12,779
20.21
207,107
80.20
22
3
1
2
16
78.65
27.90
20200515
258,253
12,690
20.35
207,618
80.39
23
4
1
2
16
78.65
27.70
20200508
258,253
12,519
20.63
207,942
80.52
23
3
1
3
16
78.65
28.85
20200430
258,253
12,426
20.78
208,152
80.60
23
2
2
3
16
78.65
29.10
20200424
258,253
12,422
20.79
208,310
80.66
23
2
2
2
17
79.07
27.80
20200417
258,253
12,354
20.90
208,488
80.73
23
2
2
2
17
79.14
28.60
20200410
258,253
12,351
20.91
208,657
80.80
23
2
2
2
17
79.20
27.70
20200401
258,253
12,284
21.02
208,898
80.89
23
2
2
2
17
79.29
26.40
20200327
258,253
12,270
21.05
208,967
80.92
23
2
2
2
17
79.31
26.25
20200320
258,253
12,279
21.03
208,925
80.90
24
3
1
2
18
79.34
26.30
20200313
258,253
12,414
20.80
208,291
80.65
25
4
1
3
17
78.53
27.55
20200306
258,253
12,407
20.82
208,122
80.59
24
3
1
3
17
78.69
31.60
20200227
258,253
12,433
20.77
208,308
80.66
25
3
2
3
17
78.47
31.45
20200221
258,253
12,429
20.78
208,499
80.73
23
3
1
2
17
79.17
31.65
20200214
258,253
12,420
20.79
208,499
80.73
23
3
1
2
17
79.17
31.75
20200207
258,253
12,399
20.83
208,499
80.73
23
3
1
2
17
79.17
31.60
20200131
258,253
12,397
20.83
208,499
80.73
23
3
1
2
17
79.17
31.90
20200120
258,253
12,415
20.80
208,499
80.73
23
3
1
2
17
79.17
33.65
20200117
258,253
12,404
20.82
208,411
80.70
23
3
1
2
17
79.14
34.00
20200110
258,253
12,402
20.82
208,411
80.70
23
3
1
2
17
79.14
32.15
20200103
258,253
12,393
20.84
208,355
80.68
23
3
1
2
17
79.15
32.40
20191227
258,253
12,389
20.85
208,315
80.66
23
3
1
2
17
79.13
32.60
20191220
258,253
12,357
20.90
208,755
80.83
24
4
1
2
17
79.13
32.20
20191213
258,253
12,338
20.93
208,767
80.84
24
4
1
2
17
79.13
30.70
20191206
258,253
12,349
20.91
209,180
81.00
25
5
1
2
17
79.13
31.00
20191129
258,253
12,357
20.90
209,206
81.01
25
5
1
2
17
79.13
30.80
20191122
258,253
12,350
20.91
209,261
81.03
25
5
1
2
17
79.13
30.90
20191115
258,253
12,345
20.92
209,292
81.04
25
5
1
2
17
79.13
31.35
20191108
258,253
12,358
20.90
209,408
81.09
25
4
2
2
17
79.13
30.80
20191101
258,253
12,352
20.91
209,440
81.10
25
4
2
2
17
79.13
30.65
20191025
258,253
12,342
20.92
209,528
81.13
25
4
2
2
17
79.13
30.80
20191018
258,253
12,330
20.95
209,570
81.15
25
4
2
2
17
79.13
31.05
20191009
258,253
12,373
20.87
209,626
81.17
25
4
1
3
17
79.13
30.50
20191004
258,253
12,377
20.87
209,662
81.18
25
4
1
3
17
79.13
30.55
20190927
258,253
12,370
20.88
209,730
81.21
25
4
1
3
17
79.13
30.60
20190920
258,253
12,319
20.96
209,817
81.24
25
4
1
2
18
79.53
31.45
20190912
258,253
12,310
20.98
209,960
81.30
25
4
1
2
18
79.58
31.00
20190906
258,253
12,305
20.99
209,975
81.31
25
4
1
2
18
79.59
31.05
20190830
258,253
12,313
20.97
210,007
81.32
25
4
1
2
18
79.60
30.65
20190823
258,253
12,300
21.00
210,046
81.33
25
4
1
2
18
79.62
30.90
20190816
258,253
12,295
21.00
210,091
81.35
25
4
1
2
18
79.63
30.75
20190808
258,253
12,321
20.96
210,117
81.36
25
4
1
2
18
79.64
30.80
20190802
258,253
12,312
20.98
210,469
81.50
26
5
1
2
18
79.60
32.45
20190726
258,253
12,291
21.01
210,024
81.32
25
4
1
2
18
79.61
32.95
20190719
258,253
12,295
21.00
210,020
81.32
25
4
1
2
18
79.61
33.10
20190712
258,253
12,278
21.03
210,020
81.32
25
4
1
2
18
79.61
33.00
20190705
258,253
12,277
21.04
210,012
81.32
25
4
1
2
18
79.60
33.25
20190628
258,253
12,281
21.03
210,012
81.32
25
4
1
2
18
79.60
33.05
20190621
258,253
12,292
21.01
210,012
81.32
25
4
1
2
18
79.60
32.50
20190614
258,253
12,311
20.98
209,989
81.31
25
4
1
2
18
79.59
31.90
20190606
258,253
12,312
20.98
209,989
81.31
25
4
1
2
18
79.59
31.30
20190531
258,253
12,295
21.00
210,121
81.36
26
5
1
2
18
79.47
31.05
20190524
258,253
12,226
21.12
209,376
81.07
25
4
1
2
18
79.40
31.45
20190517
258,253
12,210
21.15
209,781
81.23
25
4
1
0
20
80.25
32.70
20190510
258,253
12,242
21.10
210,007
81.32
25
4
1
0
20
80.33
34.80
20190503
258,253
12,232
21.11
210,018
81.32
25
4
1
0
20
80.33
35.40
20190426
258,253
12,239
21.10
210,105
81.36
25
4
1
0
20
80.37
35.60
20190419
258,253
12,228
21.12
210,105
81.36
25
4
1
0
20
80.37
35.35
20190412
258,253
12,162
21.23
210,397
81.47
25
3
2
0
20
80.38
35.80
20190403
258,253
12,160
21.24
210,397
81.47
25
3
2
0
20
80.38
36.00
20190329
258,253
12,154
21.25
210,397
81.47
25
3
2
0
20
80.38
36.35
20190322
258,253
12,159
21.24
210,707
81.59
25
3
2
0
20
80.50
36.70
20190315
258,253
12,127
21.30
210,707
81.59
25
3
2
0
20
80.50
36.35
20190308
258,253
12,130
21.29
210,807
81.63
25
3
2
0
20
80.54
34.95
20190227
258,253
12,087
21.37
210,807
81.63
25
3
2
0
20
80.54
34.95
20190222
258,253
12,054
21.42
210,814
81.63
25
3
2
0
20
80.55
35.20
20190215
258,253
11,993
21.53
210,814
81.63
25
3
2
0
20
80.55
35.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
205,193
79.43
23
205,169
79.42
23
205,357
79.50
* 600 張以上
21
204,250
79.07
21
204,226
79.06
21
204,398
79.13
* 800 張以上
18
202,188
78.28
18
202,199
78.28
18
202,290
78.32
* 1000 張以上
14
198,619
76.90
14
198,619
76.90
14
198,614
76.90
1-999股
5,177
560
0.21
5,177
558
0.21
5,142
548
0.21
1-5張
7,738
15,440
5.97
7,731
15,399
5.96
7,714
15,362
5.94
5-10張
992
7,890
3.05
989
7,871
3.04
978
7,797
3.01
10-15張
260
3,342
1.29
259
3,331
1.28
255
3,286
1.27
15-20張
168
3,103
1.20
166
3,069
1.18
162
2,996
1.16
20-30張
141
3,608
1.39
143
3,657
1.41
143
3,664
1.41
30-40張
85
3,021
1.16
84
2,972
1.15
86
3,046
1.17
40-50張
51
2,347
0.90
53
2,438
0.94
52
2,403
0.93
50-100張
72
5,305
2.05
75
5,587
2.16
75
5,557
2.15
100-200張
32
4,521
1.75
30
4,280
1.65
32
4,478
1.73
200-400張
16
3,922
1.51
16
3,921
1.51
15
3,758
1.45
400-600張
2
943
0.36
2
943
0.36
2
959
0.37
600-800張
3
2,062
0.79
3
2,027
0.78
3
2,108
0.81
800-1,000張
4
3,569
1.38
4
3,580
1.38
4
3,676
1.42
1,000張以上
14
198,619
76.90
14
198,619
76.90
14
198,614
76.90
合計
14,755
258,253
100.00
14,746
258,253
100.00
14,677
258,253
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.21
5.97
3.05
1.29
1.20
1.39
1.16
0.90
2.05
1.75
1.51
0.36
0.79
1.38
76.90
20220513
0.21
5.96
3.04
1.28
1.18
1.41
1.15
0.94
2.16
1.65
1.51
0.36
0.78
1.38
76.90
20220506
0.21
5.94
3.01
1.27
1.16
1.41
1.17
0.93
2.15
1.73
1.45
0.37
0.81
1.42
76.90
20220429
0.21
5.94
3.03
1.27
1.17
1.39
1.16
0.98
2.19
1.75
1.35
0.37
0.81
1.42
76.90
20220422
0.21
5.87
3.02
1.26
1.19
1.39
1.17
0.89
2.14
1.83
1.42
0.36
0.52
1.76
76.90
20220415
0.20
5.87
3.03
1.25
1.21
1.40
1.19
0.93
2.13
1.77
1.41
0.36
0.52
1.75
76.90
20220408
0.20
5.84
3.01
1.27
1.21
1.43
1.26
0.85
2.22
1.83
1.26
0.35
0.52
1.76
76.90
20220401
0.20
5.82
3.02
1.29
1.25
1.41
1.25
0.87
2.20
1.87
1.25
0.35
0.52
1.41
77.20
20220325
0.20
5.80
3.02
1.29
1.22
1.47
1.25
0.92
2.24
1.76
1.25
0.35
0.52
1.42
77.20
20220318
0.20
5.80
3.04
1.30
1.22
1.44
1.27
0.93
2.18
1.71
1.33
0.35
0.52
1.42
77.20
20220311
0.20
5.81
3.05
1.30
1.18
1.46
1.34
0.88
2.08
1.78
1.33
0.35
0.52
1.44
77.20
20220304
0.20
5.82
3.08
1.27
1.20
1.43
1.24
0.90
2.12
1.80
1.34
0.35
0.52
1.06
77.60
20220225
0.20
5.83
3.09
1.28
1.19
1.46
1.20
0.92
2.17
1.73
1.34
0.35
0.52
1.06
77.59
20220218
0.20
5.79
3.04
1.28
1.18
1.46
1.22
0.95
2.14
1.68
1.46
0.35
0.52
1.06
77.59
20220211
0.20
5.81
3.08
1.27
1.17
1.42
1.24
0.94
2.20
1.64
1.46
0.35
0.52
1.06
77.58
20220126
0.20
5.80
3.06
1.29
1.15
1.43
1.26
0.90
2.22
1.64
1.45
0.35
0.52
1.06
77.59
20220121
0.20
5.80
3.08
1.29
1.14
1.42
1.25
0.86
2.18
1.69
1.53
0.35
0.52
1.06
77.54
20220114
0.20
5.81
3.09
1.30
1.12
1.44
1.27
0.86
2.17
1.58
1.62
0.35
0.52
1.06
77.54
20220107
0.20
5.81
3.06
1.29
1.17
1.40
1.27
0.89
2.13
1.45
1.62
0.52
0.52
1.06
77.54
20211230
0.20
5.81
3.07
1.28
1.17
1.40
1.29
0.92
2.07
1.53
1.53
0.54
0.52
1.06
77.54
20211224
0.20
5.83
3.06
1.32
1.16
1.42
1.20
0.90
2.12
1.56
1.45
0.35
0.76
1.06
77.54
20211217
0.20
5.83
3.05
1.31
1.17
1.38
1.24
0.89
2.06
1.64
1.45
0.35
0.78
1.06
77.54
20211210
0.19
5.81
3.08
1.31
1.19
1.32
1.23
0.91
2.02
1.63
1.45
0.35
0.83
1.06
77.54
20211203
0.19
5.84
3.09
1.31
1.16
1.37
1.16
0.95
1.92
1.72
1.45
0.35
0.83
1.06
77.54
20211126
0.19
5.86
3.10
1.32
1.15
1.35
1.15
0.88
1.97
1.71
1.44
0.35
0.52
1.38
77.55
20211119
0.19
5.87
3.11
1.33
1.16
1.31
1.15
0.86
2.03
1.68
1.44
0.35
0.52
1.38
77.55
20211112
0.19
5.87
3.11
1.32
1.17
1.29
1.15
0.86
2.05
1.70
1.44
0.35
0.52
1.38
77.51
20211105
0.19
5.90
3.12
1.32
1.17
1.26
1.14
0.81
2.18
1.67
1.36
0.35
0.52
1.43
77.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
33.90
33.10
33.95
32.30
-0.80
33.10
1,888
-
2022-04
34.45
33.90
34.95
33.35
-0.70
34.19
3,501
1.36
2022-03
33.00
34.60
35.45
32.30
1.80
33.16
3,740
1.45
2022-02
32.50
32.80
33.35
32.50
0.45
33.01
1,749
0.68
2022-01
33.60
32.35
34.00
32.20
-1.05
32.94
2,435
0.94
2021-12
32.45
33.40
34.10
32.40
0.90
33.10
2,508
0.97
2021-11
31.90
32.50
33.75
31.80
1.10
32.95
2,466
0.95
2021-10
31.50
31.85
32.65
31.00
0.35
31.74
1,970
0.76
2021-09
31.80
31.50
32.15
31.00
-0.30
31.47
1,217
-
2021-08
32.00
31.80
32.40
30.10
-0.10
31.45
1,514
0.59
2021-07
31.95
31.90
32.45
31.15
0.00
31.88
2,393
0.93
2021-06
32.55
31.90
34.20
31.50
1.40
32.79
3,849
1.49
2021-05
35.90
32.45
35.90
29.90
-3.40
32.23
5,315
2.06
2021-04
34.05
35.85
36.80
33.70
2.85
35.03
6,996
2.71
2021-03
32.45
34.05
34.85
32.15
1.95
33.31
5,638
2.18
2021-02
30.45
32.10
33.60
30.30
1.85
31.94
3,293
1.28
2021-01
37.25
30.60
41.65
30.50
-6.20
33.44
19,609
7.59
2020-12
29.40
35.50
35.70
29.05
6.10
30.00
8,171
3.16
2020-11
28.50
29.40
52.10
28.35
1.15
30.02
1,632
0.63
2020-10
28.75
28.50
29.25
28.45
-0.35
28.91
886
-
2020-09
29.00
28.85
29.40
28.00
-0.15
28.88
1,909
0.74
2020-08
28.00
29.00
29.25
27.75
0.90
28.35
1,680
0.65
2020-07
30.00
28.10
30.10
27.50
-1.60
28.79
2,828
1.10
2020-06
28.15
29.70
31.00
28.15
2.55
29.99
4,929
1.91
2020-05
28.90
28.15
29.50
27.50
-0.95
28.32
4,155
1.61
2020-04
26.35
29.10
29.50
26.25
2.75
27.91
3,421
1.32
2020-03
31.35
26.35
31.80
25.30
-5.10
28.33
6,929
2.68
2020-02
31.50
31.45
32.25
30.75
-0.45
31.69
3,339
1.29
2020-01
32.10
31.90
34.50
30.70
-0.20
32.42
2,382
0.92
2019-12
30.85
32.10
33.10
30.65
1.30
31.43
2,649
1.03
2019-11
30.60
30.80
31.45
30.55
0.20
30.99
1,425
0.55
2019-10
30.75
30.60
31.60
30.45
0.00
30.79
1,464
0.57
2019-09
30.50
30.60
31.45
30.40
-0.05
30.83
1,289
0.50
2019-08
32.60
30.65
32.75
30.30
-1.15
31.05
1,206
-
2019-07
33.05
32.60
33.40
32.00
-0.45
32.92
952
-
2019-06
31.05
33.05
33.35
31.00
2.00
31.99
992
-
2019-05
35.60
31.05
35.60
30.15
-4.55
33.18
3,864
1.50
2019-04
36.35
35.60
36.60
35.00
-0.75
35.78
1,698
0.66
2019-03
35.00
36.35
39.80
34.60
1.40
35.88
3,234
1.25
2019-02
34.70
34.95
35.50
34.50
0.25
35.00
991
-
2019-01
35.00
34.70
35.80
34.45
-0.30
34.96
1,034
-
2018-12
35.50
35.00
36.65
34.80
-0.30
35.36
669
-
2018-11
34.40
35.30
36.20
34.05
0.90
34.94
742
-
2018-10
40.90
34.40
40.90
33.90
-6.40
37.76
1,616
0.63
2018-09
41.20
40.60
41.50
38.85
-0.40
40.27
1,617
0.63
2018-08
49.95
41.00
50.20
37.75
-5.85
42.50
4,518
1.75
2018-07
49.95
49.95
50.40
47.95
0.00
49.42
2,844
1.10
2018-06
51.40
49.95
51.90
49.60
-1.45
50.69
2,282
0.88
2018-05
52.30
51.40
52.30
51.00
-0.90
51.60
1,737
0.67
2018-04
52.50
52.30
54.20
51.70
-0.10
52.79
2,919
1.13
2018-03
52.00
52.40
53.00
51.50
0.80
52.30
2,849
1.10
2018-02
51.20
51.60
51.80
49.55
0.30
51.14
2,664
1.03
2018-01
50.40
51.30
52.50
50.40
1.00
51.43
1,769
0.69
2017-12
51.70
50.30
52.00
50.00
-1.20
50.84
1,427
0.55
2017-11
51.80
51.50
52.20
50.50
-0.30
51.50
1,677
0.65
2017-10
51.50
51.80
52.50
51.00
0.00
51.92
1,011
-
2017-09
53.30
51.80
53.30
51.00
-1.50
52.34
1,649
0.64
2017-08
58.00
53.30
58.30
50.30
0.20
52.17
4,939
1.91
2017-07
57.30
58.00
59.30
56.30
0.70
57.74
5,829
2.26
2017-06
54.00
57.30
58.60
53.30
3.30
54.72
4,899
1.90
2017-05
52.80
54.00
55.50
52.50
1.10
53.68
4,120
1.60
2017-04
53.00
52.90
53.60
51.90
-0.20
52.85
1,204
-
2017-03
54.00
53.10
54.90
51.80
-1.00
53.85
2,910
1.13
2017-02
52.30
54.10
55.30
51.90
1.90
53.66
4,129
1.60
2017-01
52.30
52.20
53.30
51.30
-0.10
52.29
2,835
1.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
54.60▽-0.80
2321 東訊
5.90△0.11
2332 友訊
15.20△0.05
2345 智邦
218.50▽-6.50
2412 中華電
124.50±0.00
2419 仲琦
19.15△0.10
2439 美律
79.20△0.30
2444 兆勁
13.35△0.45
2450 神腦
33.10△0.30
2455 全新
90.80△1.20
2485 兆赫
16.00±0.00
2498 宏達電
47.00△0.30
3025 星通
20.00▽-0.35
3027 盛達
19.95▽-0.45
3045 台灣大
108.00±0.00
3047 訊舟
11.40△0.05
3062 建漢
22.50▽-0.05
3138 耀登
149.50±0.00
3311 閎暉
32.30▽-0.10
3380 明泰
27.00▽-0.20
3419 譁裕
17.40△0.10
3596 智易
121.50▽-1.00
3669 圓展
51.50△0.80
3682 亞太電
7.19△0.05
3694 海華
18.90△0.20
3704 合勤控
27.35△0.70
4904 遠傳
83.00△0.60
4906 正文
29.45△0.30
4977 眾達-KY
76.40△0.40
5388 中磊
77.10▽-0.50
6136 富爾特
18.65±0.00
6142 友勁
8.90▽-0.01
6152 百一
9.31△0.12
6216 居易
28.75△0.05
6285 啟卅卅
62.50▽-0.70
6416 瑞祺電
80.10△0.90
6426 統新
64.80△0.50
6442 光聖
39.00▽-1.25
6674 鈜寶科技
28.15△0.15
6792 詠業
105.50△1.50
8011 台通
15.75±0.00
8101 華冠
2.43△0.09