網站部落格
贊助本站
關於本站
最近查詢
(股 權)
5206 坤悅
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
5206 坤悅
2/26:
17.8 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃營建)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
155,925
4,214
37.00
127,108
81.52
27
7
1
1
18
78.22
17.80
20210219
155,925
4,237
36.80
127,014
81.46
27
7
1
1
18
78.16
17.55
20210209
155,925
4,209
37.05
126,950
81.42
27
7
1
2
17
77.49
17.25
20210205
155,925
4,214
37.00
126,948
81.42
27
7
1
2
17
77.49
17.25
20210129
155,925
4,225
36.91
126,954
81.42
27
7
1
2
17
77.49
17.15
20210122
155,925
4,229
36.87
126,941
81.41
27
7
1
2
17
77.49
17.10
20210115
155,925
4,241
36.77
126,897
81.38
27
7
1
2
17
77.49
17.45
20210108
155,925
4,239
36.78
127,303
81.64
28
8
1
2
17
77.49
17.50
20201231
155,925
4,242
36.76
127,380
81.69
28
8
1
2
17
77.49
17.55
20201225
155,925
4,247
36.71
127,821
81.98
29
9
1
2
17
77.49
17.55
20201218
155,925
4,255
36.65
127,807
81.97
29
9
1
2
17
77.49
17.65
20201211
155,925
4,254
36.65
127,371
81.69
28
8
1
2
17
77.49
17.30
20201204
155,925
4,273
36.49
127,308
81.65
28
8
1
2
17
77.49
17.45
20201127
155,925
4,271
36.51
127,141
81.54
28
8
2
1
17
77.49
17.75
20201120
155,925
4,260
36.60
127,033
81.47
28
9
1
1
17
77.49
17.30
20201113
155,925
4,230
36.86
126,972
81.43
28
9
1
1
17
77.49
17.30
20201106
155,925
4,235
36.82
126,484
81.12
27
8
1
1
17
77.49
17.00
20201030
155,925
4,242
36.76
125,673
80.60
26
7
1
1
17
77.23
16.80
20201023
155,925
4,236
36.81
125,749
80.65
26
7
1
1
17
77.23
16.95
20201016
155,925
4,241
36.77
125,741
80.64
26
7
1
1
17
77.23
16.90
20201008
155,925
4,254
36.65
125,733
80.64
26
7
1
1
17
77.23
16.90
20200930
155,925
4,244
36.74
125,748
80.65
26
7
1
1
17
77.23
16.95
20200925
155,925
4,245
36.73
125,765
80.66
26
7
1
1
17
77.23
16.90
20200918
155,925
4,257
36.63
125,778
80.67
26
7
1
1
17
77.23
17.45
20200911
155,925
4,217
36.98
125,716
80.63
26
7
1
1
17
77.23
17.75
20200904
148,500
3,930
37.79
120,026
80.83
26
7
1
3
15
76.27
16.80
20200828
148,500
3,923
37.85
119,612
80.55
25
6
1
3
15
76.27
16.60
20200821
148,500
3,912
37.96
119,612
80.55
25
6
1
3
15
76.27
16.20
20200814
148,500
3,915
37.93
119,612
80.55
25
6
1
3
15
76.27
16.35
20200807
148,500
3,938
37.71
119,612
80.55
25
6
1
3
15
76.27
16.35
20200731
148,500
3,947
37.62
119,612
80.55
25
6
1
3
15
76.27
16.20
20200724
148,500
3,984
37.27
119,612
80.55
25
6
1
3
15
76.27
16.30
20200717
148,500
3,973
37.38
119,612
80.55
25
6
1
3
15
76.27
17.90
20200710
148,500
3,921
37.87
120,017
80.82
26
7
1
3
15
76.27
17.65
20200703
148,500
3,937
37.72
120,512
81.15
27
8
1
3
15
76.27
17.20
20200624
148,500
3,951
37.59
120,549
81.18
27
8
1
3
15
76.27
17.20
20200619
148,500
3,974
37.37
120,552
81.18
27
8
1
3
15
76.27
17.45
20200612
148,500
3,876
38.31
120,732
81.30
27
8
1
3
15
76.40
16.70
20200605
148,500
3,860
38.47
119,797
80.67
25
6
1
3
15
76.40
16.10
20200529
148,500
3,903
38.05
119,797
80.67
25
6
1
3
15
76.40
15.60
20200522
148,500
3,909
37.99
120,283
81.00
26
7
2
2
15
76.40
15.05
20200515
148,500
3,908
38.00
120,283
81.00
26
7
2
2
15
76.40
14.80
20200508
148,500
3,929
37.80
120,216
80.95
26
7
2
2
15
76.40
15.10
20200430
148,500
3,952
37.58
120,216
80.95
26
7
2
2
15
76.40
15.25
20200424
148,500
3,967
37.43
120,216
80.95
26
7
2
2
15
76.40
14.55
20200417
148,500
3,986
37.26
120,185
80.93
26
7
2
2
15
76.40
14.90
20200410
148,500
4,011
37.02
119,685
80.60
25
6
2
2
15
76.40
15.20
20200401
148,500
4,053
36.64
119,994
80.80
26
8
1
2
15
76.40
14.30
20200327
148,500
4,061
36.57
120,008
80.81
26
8
1
2
15
76.40
13.60
20200320
148,500
4,082
36.38
119,573
80.52
25
7
1
2
15
76.40
12.40
20200313
148,500
4,136
35.90
119,428
80.42
25
7
2
1
15
76.37
13.70
20200306
148,500
4,173
35.59
119,348
80.37
25
7
2
1
15
76.35
16.60
20200227
148,500
4,234
35.07
119,263
80.31
25
7
2
1
15
76.35
16.90
20200221
148,500
4,277
34.72
119,178
80.25
25
7
2
1
15
76.29
17.85
20200214
148,500
4,347
34.16
119,178
80.25
25
7
2
1
15
76.29
17.90
20200207
148,500
4,330
34.30
119,907
80.75
26
7
3
1
15
76.29
18.20
20200131
148,500
3,584
41.43
122,394
82.42
29
9
2
2
16
77.22
18.90
20200120
148,500
3,635
40.85
121,922
82.10
28
8
3
1
16
77.34
19.25
20200117
148,500
3,419
43.43
121,456
81.79
28
7
5
1
15
76.29
18.60
20200110
148,500
3,436
43.22
120,561
81.19
27
7
4
1
15
76.23
17.50
20200103
148,500
3,447
43.08
120,655
81.25
27
7
3
2
15
76.23
17.90
20191227
148,500
3,340
44.46
120,648
81.24
27
7
3
2
15
76.23
18.15
20191220
148,500
3,335
44.53
120,631
81.23
27
7
3
2
15
76.23
17.65
20191213
148,500
3,349
44.34
120,629
81.23
27
7
3
2
15
76.23
17.70
20191206
148,500
3,374
44.01
120,573
81.19
27
7
3
2
15
76.23
18.10
20191129
148,500
3,223
46.08
120,537
81.17
27
7
3
2
15
76.15
17.45
20191122
148,500
3,205
46.33
120,476
81.13
27
7
3
2
15
76.12
17.70
20191115
148,500
3,209
46.28
120,867
81.39
28
8
4
1
15
76.11
17.40
20191108
148,500
3,203
46.36
120,281
81.00
27
7
4
1
15
76.09
17.60
20191101
148,500
3,211
46.25
120,220
80.96
27
7
4
1
15
76.09
17.55
20191025
148,500
3,200
46.41
120,116
80.89
27
8
3
1
15
76.09
17.45
20191018
148,500
3,214
46.20
120,096
80.87
27
8
3
1
15
76.09
17.55
20191009
148,500
3,219
46.13
120,442
81.11
28
9
3
1
15
76.09
17.20
20191004
148,500
3,216
46.18
119,992
80.80
27
8
3
1
15
76.09
17.30
20190927
148,500
3,216
46.18
120,678
81.26
28
8
4
1
15
76.09
17.25
20190920
148,500
3,218
46.15
119,875
80.72
26
6
4
1
15
76.09
17.50
20190912
148,500
3,222
46.09
120,364
81.05
27
7
4
1
15
76.09
17.80
20190906
148,500
3,253
45.65
120,320
81.02
27
7
4
1
15
76.09
18.50
20190830
148,500
3,243
45.79
120,409
81.08
27
7
4
1
15
76.09
18.55
20190823
148,500
3,254
45.64
120,926
81.43
28
8
4
1
15
76.09
19.00
20190816
148,500
3,258
45.58
121,612
81.89
29
8
5
1
15
76.09
18.40
20190808
148,500
3,286
45.19
120,890
81.41
28
8
4
1
15
76.09
18.25
20190802
148,500
3,306
44.92
120,731
81.30
28
9
3
1
15
76.09
17.60
20190726
148,500
3,315
44.80
120,904
81.42
28
8
4
1
15
76.09
18.10
20190719
148,500
3,327
44.63
120,944
81.44
28
8
4
1
15
76.09
17.20
20190712
148,500
3,325
44.66
120,888
81.41
28
8
4
1
15
76.09
18.95
20190705
148,500
3,327
44.63
120,841
81.37
28
8
4
1
15
76.09
19.45
20190628
148,500
3,323
44.69
121,258
81.66
29
10
3
1
15
76.09
19.20
20190621
148,500
3,340
44.46
121,620
81.90
30
11
3
1
15
76.09
19.10
20190614
148,500
3,364
44.14
120,644
81.24
28
9
3
1
15
76.09
19.10
20190606
148,500
3,405
43.61
121,696
81.95
31
10
4
1
16
76.15
18.90
20190531
148,500
3,507
42.34
121,264
81.66
30
9
4
1
16
76.15
20190524
148,500
3,493
42.51
120,776
81.33
29
9
3
1
16
76.15
17.85
20190517
148,500
3,506
42.36
121,224
81.63
30
10
2
2
16
76.15
17.75
20190510
148,500
3,520
42.19
121,267
81.66
30
10
2
2
16
76.15
16.70
20190503
148,500
3,551
41.82
121,282
81.67
30
10
2
2
16
76.15
20190426
148,500
3,597
41.28
121,297
81.68
30
10
2
2
16
76.15
18.05
20190419
148,500
3,607
41.17
121,305
81.69
30
10
2
2
16
76.15
16.95
20190412
148,500
3,607
41.17
120,881
81.40
29
9
2
2
16
76.15
17.00
20190403
148,500
3,539
41.96
121,526
81.84
30
9
3
2
16
76.15
17.90
20190329
148,500
3,390
43.81
121,498
81.82
30
9
3
2
16
76.15
16.15
20190322
148,500
3,250
45.69
121,543
81.85
30
9
3
2
16
76.15
15.65
20190315
148,500
3,221
46.10
121,596
81.88
30
9
3
2
16
76.15
14.20
20190308
148,500
3,204
46.35
121,599
81.88
30
9
3
2
16
76.15
14.45
20190227
148,500
3,211
46.25
122,611
82.57
32
10
4
2
16
76.15
14.35
20190222
148,500
3,213
46.22
122,626
82.58
32
10
4
2
16
76.15
14.20
20190215
148,500
3,148
47.17
122,775
82.68
32
11
2
3
16
76.15
14.70
20190130
148,500
3,152
47.11
122,696
82.62
32
11
2
3
16
76.15
13.95
20190125
148,500
3,145
47.22
122,261
82.33
31
10
2
3
16
76.15
14.10
20190118
148,500
3,160
46.99
122,342
82.39
31
9
3
3
16
76.15
13.95
20190111
148,500
3,186
46.61
122,346
82.39
31
9
3
3
16
76.15
13.60
20190104
148,500
3,190
46.55
122,348
82.39
31
9
3
3
16
76.15
13.35
20181228
148,500
3,185
46.62
122,378
82.41
31
9
3
3
16
76.15
13.35
20181222
148,500
3,114
47.69
122,480
82.48
31
9
3
3
16
76.15
13.35
20181214
148,500
3,082
48.18
123,172
82.94
32
9
3
4
16
76.15
13.35
20181207
148,500
3,090
48.06
123,216
82.97
32
9
3
4
16
76.15
13.35
20181130
148,500
3,062
48.50
123,287
83.02
32
9
3
4
16
76.15
13.40
20181123
148,500
3,063
48.48
123,268
83.01
32
9
3
4
16
76.15
12.85
20181116
148,500
3,057
48.58
123,253
83.00
32
9
3
4
16
76.15
12.95
20181109
148,500
3,057
48.58
123,273
83.01
32
9
3
4
16
76.15
13.10
20181102
148,500
3,046
48.75
123,314
83.04
32
9
3
4
16
76.15
12.95
20181026
148,500
3,072
48.34
123,301
83.03
32
9
3
4
16
76.12
11.85
20181019
148,500
3,073
48.32
123,282
83.02
32
9
3
4
16
76.12
12.60
20181012
148,500
3,073
48.32
123,265
83.01
32
9
3
4
16
76.12
13.30
20181005
148,500
3,055
48.61
123,338
83.06
32
9
3
4
16
76.12
13.70
20180928
148,500
3,053
48.64
123,399
83.10
32
9
3
2
18
77.50
13.05
20180921
148,500
3,048
48.72
123,378
83.08
32
9
3
3
17
76.82
12.90
20180914
148,500
3,011
49.32
123,430
83.12
32
9
3
2
18
77.52
12.20
20180907
148,500
2,978
49.87
123,405
83.10
32
9
3
2
18
77.50
12.05
20180831
148,500
2,934
50.61
123,490
83.16
32
9
3
2
18
77.56
11.30
20180824
148,500
2,940
50.51
123,490
83.16
32
9
3
2
18
77.56
11.30
20180817
148,500
2,943
50.46
123,466
83.14
32
9
3
2
18
77.54
11.30
20180810
148,500
2,950
50.34
123,463
83.14
32
9
3
2
18
77.54
11.40
20180803
148,500
2,956
50.24
123,453
83.13
32
9
3
2
18
77.53
11.60
20180727
148,500
2,959
50.19
123,455
83.13
32
9
3
2
18
77.53
11.35
20180720
148,500
2,959
50.19
123,455
83.13
32
9
3
2
18
77.53
11.35
20180713
148,500
2,965
50.08
123,446
83.13
32
9
3
2
18
77.53
11.30
20180706
148,500
2,969
50.02
123,451
83.13
32
9
3
2
18
77.53
11.35
20180629
148,500
2,980
49.83
123,417
83.11
32
9
3
2
18
77.51
11.90
20180622
148,500
2,987
49.72
123,357
83.07
32
9
3
2
18
77.47
12.00
20180615
148,500
2,990
49.67
123,340
83.06
32
9
3
2
18
77.46
11.95
20180608
148,500
2,991
49.65
123,296
83.03
32
9
3
2
18
77.43
12.15
20180601
148,500
3,004
49.43
123,238
82.99
32
9
3
2
18
77.39
12.00
20180525
148,500
3,014
49.27
123,207
82.97
32
9
3
2
18
77.37
12.05
20180518
148,500
3,013
49.29
123,200
82.96
32
9
3
2
18
77.36
11.70
20180511
148,500
3,030
49.01
123,195
82.96
32
9
3
2
18
77.36
11.85
20180504
148,500
3,031
48.99
123,185
82.95
32
9
3
2
18
77.35
11.50
20180427
148,500
3,035
48.93
123,170
82.94
32
9
3
2
18
77.35
11.70
20180420
148,500
3,059
48.55
123,088
82.89
32
9
3
2
18
77.30
12.45
20180413
148,500
3,047
48.74
123,570
83.21
33
10
3
2
18
77.34
11.35
20180403
148,500
3,065
48.45
123,559
83.20
33
10
3
3
17
76.66
11.65
20180331
148,500
3,061
48.51
123,557
83.20
33
10
3
3
17
76.66
11.70
20180323
148,500
3,076
48.28
123,498
83.16
33
10
3
3
17
76.65
11.35
20180316
148,500
3,087
48.10
123,456
83.14
33
10
3
3
17
76.65
11.50
20180309
148,500
3,096
47.97
123,297
83.03
33
10
4
2
17
76.65
11.60
20180302
148,500
3,142
47.26
123,679
83.29
34
11
4
3
16
75.93
12.30
20180223
148,500
3,163
46.95
124,237
83.66
35
12
4
3
16
75.93
12.90
20180214
148,500
3,065
48.45
124,215
83.65
35
12
4
3
16
75.93
20180209
148,500
3,057
48.58
124,046
83.53
34
11
3
3
17
76.63
10.15
20180202
148,500
3,086
48.12
124,108
83.57
34
11
3
3
17
76.66
9.90
20180126
148,500
3,093
48.01
124,106
83.57
34
11
3
3
17
76.66
9.95
20180119
148,500
3,099
47.92
123,487
83.16
33
10
3
4
16
75.93
9.98
20180112
148,500
3,064
48.47
124,087
83.56
34
10
4
4
16
75.93
9.81
20180105
148,500
3,054
48.62
124,102
83.57
34
10
4
3
17
76.64
9.81
20171229
148,500
3,053
48.64
124,100
83.57
34
10
4
3
17
76.64
9.65
20171222
148,500
3,054
48.62
123,997
83.50
34
10
4
3
17
76.57
9.66
20171215
148,500
3,057
48.58
123,963
83.48
34
10
4
3
17
76.54
9.65
20171208
148,500
3,069
48.39
123,906
83.44
34
10
4
3
17
76.52
9.56
20171201
148,500
3,077
48.26
123,819
83.38
34
10
4
3
17
76.47
9.55
20171124
148,500
3,076
48.28
123,798
83.37
34
10
4
3
17
76.46
9.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
17.05
17.80
17.85
17.00
0.70
17.46
2,582
1.66
2021-01
17.55
17.15
17.70
16.90
-0.40
17.36
2,548
1.63
2020-12
18.15
17.55
18.20
16.75
-0.55
17.52
5,894
3.78
2020-11
16.80
18.10
18.15
16.70
1.30
17.30
4,626
2.97
2020-10
17.25
16.80
17.25
16.60
-0.15
16.92
1,604
1.03
2020-09
16.70
16.95
17.80
16.60
0.35
17.22
4,322
2.77
2020-08
16.10
16.60
16.85
15.90
0.40
16.36
3,255
2.19
2020-07
17.00
16.20
18.10
15.70
0.70
17.17
5,865
3.95
2020-06
15.85
17.05
17.50
15.65
1.45
16.68
6,011
4.05
2020-05
15.15
15.60
15.60
14.65
0.35
15.07
2,734
1.84
2020-04
13.80
15.25
15.95
13.80
1.40
14.88
3,173
2.14
2020-03
16.55
13.85
16.85
11.60
-3.05
14.34
7,617
5.13
2020-02
18.25
16.90
19.70
16.90
-2.00
17.97
12,086
8.14
2020-01
18.05
18.90
20.15
17.30
0.85
18.04
15,596
10.50
2019-12
17.35
18.05
18.80
17.35
0.70
17.85
7,333
4.94
2019-11
17.55
17.45
17.85
17.20
-0.05
17.50
3,706
2.50
2019-10
17.30
17.50
18.10
16.90
0.25
17.40
3,440
2.32
2019-09
18.55
17.25
18.85
17.15
-1.30
17.87
4,128
2.78
2019-08
17.60
18.55
19.15
17.55
0.80
18.42
5,266
3.55
2019-07
19.30
17.75
19.50
16.90
-0.45
18.43
7,527
5.07
2019-06
19.50
19.20
20.40
18.10
-0.20
19.13
6,948
4.68
2019-05
18.05
18.85
19.00
16.55
-0.25
17.71
4,358
2.93
2019-04
17.00
18.05
18.35
16.45
0.55
17.39
5,400
3.64
2019-03
14.65
16.15
16.25
13.70
1.80
14.91
5,496
3.70
2019-02
14.00
14.35
14.95
14.00
0.40
14.30
2,372
1.60
2019-01
13.35
13.95
14.40
13.30
0.60
13.77
3,762
2.53
2018-12
13.65
13.35
13.85
13.10
-0.05
13.33
2,978
2.01
2018-11
12.80
13.40
13.50
12.10
0.55
12.95
1,447
0.97
2018-10
13.10
12.85
14.15
11.70
-0.40
12.99
3,288
2.21
2018-09
11.40
13.05
13.35
11.30
1.75
12.41
4,151
2.80
2018-08
11.60
11.30
11.85
0.00
-0.10
10.87
397
-
2018-07
11.95
11.40
12.00
0.00
0.10
10.93
483
-
2018-06
12.00
11.90
12.35
11.75
0.00
12.02
1,461
0.98
2018-05
11.70
11.90
12.80
11.50
0.25
11.82
1,216
0.82
2018-04
11.60
11.65
13.40
11.30
-0.05
11.74
3,663
2.47
2018-03
12.50
11.70
12.60
11.25
-0.80
11.77
3,067
2.07
2018-02
9.90
12.50
13.45
9.82
2.60
11.03
5,745
3.87
2018-01
9.65
9.90
10.20
9.65
0.25
9.87
2,245
1.51
2017-12
9.50
9.65
10.05
0.00
0.16
9.16
622
-
2017-11
9.70
9.49
10.00
0.00
-0.15
9.25
622
-
2017-10
9.62
9.73
9.94
9.42
0.23
9.60
1,710
1.15
2017-09
9.33
9.59
10.00
9.33
0.16
9.76
1,300
0.88
2017-08
9.90
9.43
10.00
9.00
0.20
9.43
911
0.61
2017-07
10.00
9.89
10.10
0.00
0.07
9.44
440
-
2017-06
9.90
9.80
10.25
9.65
-0.13
9.92
1,204
0.81
2017-05
0.00
9.93
10.45
0.00
0.44
8.76
652
-
2017-04
9.53
9.54
9.96
9.30
-0.06
9.68
1,131
0.76
2017-03
9.18
9.60
9.84
8.65
0.43
9.24
1,921
1.29
2017-02
8.40
9.17
9.27
8.25
0.77
9.04
979
0.66
2017-01
7.96
8.40
8.42
0.00
-7.66
7.56
658
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2596 綠意
21.10±0.00
3188 鑫龍騰
13.80▽-0.10
3489 筌寶
10.85▽-0.05
4113 聯上
13.10▽-0.30
4416 三圓
107.50▽-2.00
4907 春雨開發
26.60△0.05
5206 坤悅
17.80▽-0.05
5213 亞昕
17.90△0.05
5324 士開
10.70±0.00
5455 訊利電
17.80±0.00
5508 永信建設
42.20▽-0.15
5511 德昌營造
30.25▽-0.35
5512 力麒建設
10.60▽-0.25
5514 三豐建設
19.90▽-0.05
5516 雙喜營造
13.00▽-0.10
5520 力泰建設
49.30▽-0.50
5523 宏都建設
18.55△0.05
5529 志嘉
11.50▽-0.05
6171 亞銳士
23.60▽-0.05
6186 新潤
28.85±0.00
6212 理銘
58.10△0.10
6219 富旺
22.15▽-0.05
6264 德士通
7.26▽-0.10
8424 惠普
55.30△3.20
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。