網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9938 百和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9938 百和
5/20:
65.8 ▽-0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
297,964
28,760
10.36
224,008
75.18
86
19
10
6
51
67.78
65.80
20220513
297,964
28,785
10.35
223,668
75.07
85
17
11
6
51
67.79
65.70
20220506
297,964
28,666
10.39
224,997
75.51
85
17
11
5
52
68.54
66.00
20220429
297,964
28,632
10.41
225,028
75.52
85
17
11
5
52
68.57
67.10
20220422
297,964
28,414
10.49
226,364
75.97
84
16
12
5
51
68.94
71.80
20220415
297,964
28,168
10.58
227,379
76.31
86
16
13
5
52
69.09
71.00
20220408
297,964
28,205
10.56
226,412
75.99
86
14
14
5
53
68.74
73.10
20220401
297,964
28,192
10.57
225,951
75.83
87
15
11
8
53
68.32
71.90
20220325
297,964
28,010
10.64
226,296
75.95
88
17
10
9
52
68.07
70.20
20220318
297,964
27,808
10.72
225,383
75.64
87
16
11
7
53
68.24
71.40
20220311
297,964
26,872
11.09
230,011
77.19
89
17
12
2
58
70.79
72.80
20220304
297,964
26,549
11.22
232,366
77.98
91
19
12
2
58
71.29
77.80
20220225
297,964
26,325
11.32
233,687
78.43
93
19
14
2
58
71.33
78.30
20220218
297,964
25,990
11.46
234,564
78.72
92
19
12
1
60
72.26
80.50
20220211
297,964
25,897
11.51
234,627
78.74
92
19
13
1
59
72.05
81.50
20220126
297,964
25,774
11.56
234,526
78.71
92
19
13
2
58
71.74
80.00
20220121
297,964
25,703
11.59
234,885
78.83
91
18
14
1
58
72.12
82.10
20220114
297,964
25,748
11.57
235,464
79.02
92
16
17
2
57
71.58
84.80
20220107
297,964
25,840
11.53
234,814
78.81
92
18
14
1
59
72.03
81.90
20211230
297,964
25,921
11.50
233,859
78.49
91
18
15
1
57
71.47
81.70
20211224
297,964
25,902
11.50
234,865
78.82
93
18
17
1
57
71.35
80.90
20211217
297,964
25,926
11.49
234,883
78.83
93
18
17
1
57
71.35
81.40
20211210
297,964
25,926
11.49
234,983
78.86
92
16
16
2
58
71.75
82.00
20211203
297,964
25,958
11.48
235,933
79.18
94
18
16
2
58
71.77
78.20
20211126
297,964
25,604
11.64
238,108
79.91
98
21
15
3
59
71.87
80.00
20211119
297,964
25,444
11.71
239,066
80.23
99
21
14
3
61
72.44
81.70
20211112
297,964
25,368
11.75
238,633
80.09
97
18
15
5
59
72.00
82.80
20211105
297,964
25,326
11.77
239,079
80.24
97
17
16
5
59
72.15
85.60
20211029
297,964
25,686
11.60
236,809
79.48
94
17
15
5
57
71.70
86.40
20211022
297,964
25,689
11.60
237,332
79.65
95
19
12
5
59
72.17
79.90
20211015
297,964
25,513
11.68
237,113
79.58
92
18
11
5
58
72.47
76.90
20211008
297,964
25,396
11.73
237,446
79.69
92
19
11
3
59
73.06
78.60
20211001
297,964
25,231
11.81
237,579
79.73
93
20
9
6
58
72.42
78.70
20210924
297,964
25,167
11.84
238,051
79.89
93
19
9
6
59
72.78
83.90
20210917
297,964
24,691
12.07
238,452
80.03
91
17
9
8
57
72.62
86.80
20210910
297,964
24,303
12.26
238,749
80.13
89
18
10
4
57
73.38
87.30
20210903
297,964
24,075
12.38
237,253
79.62
89
18
11
2
58
73.28
87.30
20210827
297,964
23,929
12.45
238,484
80.04
91
20
9
5
57
72.97
82.90
20210820
297,964
23,793
12.52
238,476
80.04
91
20
10
6
55
72.37
82.50
20210813
297,964
23,816
12.51
238,484
80.04
92
18
13
7
54
71.85
86.40
20210806
297,964
23,752
12.54
238,875
80.17
91
20
12
4
55
72.70
88.70
20210730
297,964
23,511
12.67
240,548
80.73
95
19
14
7
55
72.01
92.70
20210723
297,964
23,327
12.77
239,191
80.28
94
19
14
6
55
71.96
92.90
20210716
297,964
22,970
12.97
239,520
80.39
94
21
12
5
56
72.41
95.80
20210709
297,964
22,339
13.34
243,635
81.77
100
26
12
7
55
72.29
102.50
20210702
297,964
22,358
13.33
244,588
82.09
102
29
11
6
56
72.66
100.00
20210625
297,964
22,305
13.36
245,325
82.33
102
25
14
8
55
72.43
101.00
20210618
297,964
22,461
13.27
244,520
82.06
100
25
12
8
55
72.71
100.00
20210611
297,964
22,893
13.02
241,820
81.16
99
26
12
6
55
72.08
93.90
20210604
297,964
22,244
13.40
243,491
81.72
97
25
9
6
57
73.51
98.80
20210528
297,964
22,465
13.26
243,315
81.66
98
26
10
8
54
72.58
94.30
20210521
297,964
22,519
13.23
242,365
81.34
99
27
11
6
55
72.43
91.60
20210514
297,964
22,576
13.20
242,063
81.24
99
26
12
6
55
72.21
90.00
20210507
297,964
23,035
12.94
239,456
80.36
94
22
8
10
54
71.79
96.10
20210429
297,964
23,353
12.76
238,992
80.21
92
21
8
8
55
72.42
96.80
20210423
297,964
23,618
12.62
238,856
80.16
92
21
11
4
56
72.86
97.10
20210416
297,964
23,372
12.75
240,367
80.67
92
23
11
2
56
73.66
95.10
20210409
297,964
24,793
12.02
234,443
78.68
89
23
9
5
52
71.14
84.60
20210401
297,964
25,036
11.90
233,863
78.49
91
23
12
4
52
70.51
80.60
20210326
297,964
25,006
11.92
232,814
78.14
93
25
11
5
52
69.78
79.70
20210319
297,964
24,663
12.08
234,075
78.56
94
25
11
8
50
69.25
79.90
20210312
297,964
24,270
12.28
234,398
78.67
92
22
11
4
55
71.21
81.70
20210305
297,964
24,193
12.32
234,537
78.71
92
20
11
6
55
70.98
82.90
20210226
297,964
24,126
12.35
234,248
78.62
92
20
9
6
57
71.23
83.10
20210219
297,964
24,257
12.28
233,320
78.30
92
21
10
5
56
70.89
87.60
20210209
297,964
24,276
12.27
232,893
78.16
91
18
12
7
54
70.22
81.00
20210205
297,964
24,193
12.32
233,336
78.31
92
18
13
8
53
69.82
81.00
20210129
297,964
24,843
11.99
231,270
77.62
91
19
10
9
53
69.35
77.60
20210122
297,964
25,190
11.83
230,609
77.40
88
17
15
3
53
69.99
79.90
20210115
297,964
25,165
11.84
229,798
77.12
86
17
9
6
54
70.31
77.20
20210108
297,964
27,011
11.03
222,060
74.53
80
15
11
1
53
69.03
73.30
20201231
297,964
26,927
11.07
223,466
75.00
79
15
10
1
53
69.73
74.00
20201225
297,964
26,924
11.07
223,095
74.87
78
15
10
0
53
69.97
72.00
20201218
297,964
26,877
11.09
223,540
75.02
78
17
8
1
52
69.92
71.80
20201211
297,964
26,861
11.09
223,739
75.09
79
17
10
0
52
69.86
72.10
20201204
297,964
26,487
11.25
227,059
76.20
84
20
11
1
52
69.90
74.80
20201127
297,964
26,129
11.40
228,750
76.77
85
18
13
1
53
70.40
74.90
20201120
297,964
26,012
11.45
227,872
76.48
83
17
12
1
53
70.51
75.40
20201113
297,964
26,112
11.41
226,343
75.96
83
16
12
2
53
69.85
74.90
20201106
297,964
26,923
11.07
223,561
75.03
81
13
16
0
52
69.29
70.90
20201030
297,964
26,952
11.06
222,141
74.55
80
14
13
2
51
68.68
70.80
20201023
297,964
27,078
11.00
221,659
74.39
82
18
13
1
50
68.23
73.20
20201016
297,964
26,913
11.07
222,061
74.53
82
18
10
3
51
68.47
72.20
20201008
297,964
27,447
10.86
220,008
73.84
79
16
10
2
51
68.32
68.30
20200930
297,964
27,501
10.83
219,998
73.83
79
15
12
2
50
68.01
67.60
20200925
297,964
27,514
10.83
220,853
74.12
81
17
10
4
50
67.85
64.30
20200918
297,964
27,349
10.89
220,840
74.12
82
17
10
4
51
67.70
69.30
20200911
297,964
26,808
11.11
221,164
74.23
83
14
12
6
51
67.26
68.70
20200904
297,964
26,583
11.21
224,626
75.39
89
17
13
6
53
67.74
74.90
20200828
297,964
26,817
11.11
223,643
75.06
89
16
18
2
53
67.50
79.10
20200821
297,964
28,122
10.60
218,098
73.20
87
15
12
11
49
64.72
73.10
20200814
297,964
28,324
10.52
218,940
73.48
87
15
13
11
48
64.62
73.30
20200807
297,964
28,064
10.62
217,825
73.10
80
13
11
8
48
66.08
70.80
20200731
297,964
29,562
10.08
211,691
71.05
77
14
12
5
46
64.39
64.50
20200724
297,964
29,612
10.06
211,511
70.99
79
14
10
6
49
64.51
65.70
20200717
297,964
29,601
10.07
211,149
70.86
80
17
8
5
50
64.66
65.20
20200710
297,964
29,472
10.11
211,075
70.84
80
17
8
8
47
63.81
64.10
20200703
297,964
29,493
10.10
210,833
70.76
80
18
9
7
46
63.65
64.40
20200624
297,964
29,271
10.18
210,557
70.67
77
14
11
5
47
64.28
66.00
20200619
297,964
29,286
10.17
210,761
70.73
79
14
13
6
46
63.62
66.90
20200612
297,964
28,951
10.29
211,145
70.86
75
12
11
4
48
65.17
65.00
20200605
297,964
28,388
10.50
215,207
72.23
79
18
7
7
47
65.54
69.70
20200529
297,964
28,329
10.52
214,478
71.98
78
17
9
5
47
65.59
68.50
20200522
297,964
28,374
10.50
212,873
71.44
77
13
9
8
47
64.85
66.00
20200515
297,964
28,558
10.43
212,049
71.17
78
15
10
7
46
64.21
60.50
20200508
297,964
27,900
10.68
215,967
72.48
80
15
11
6
48
65.56
64.30
20200430
297,964
27,790
10.72
215,383
72.28
81
14
13
6
48
65.12
69.00
20200424
297,964
27,759
10.73
216,502
72.66
82
17
10
6
49
65.71
61.10
20200417
297,964
27,768
10.73
216,353
72.61
80
16
9
7
48
65.64
62.80
20200410
297,964
27,574
10.81
218,092
73.19
81
13
11
8
49
66.15
59.30
20200401
297,964
26,663
11.18
218,064
73.18
81
15
11
8
47
65.75
53.70
20200327
297,964
25,662
11.61
218,700
73.40
81
14
10
8
49
66.35
51.70
20200320
297,964
24,267
12.28
222,690
74.74
84
14
14
6
50
67.45
46.90
20200313
297,964
24,409
12.21
221,019
74.18
85
14
13
5
53
67.44
59.50
20200306
297,964
24,428
12.20
221,770
74.43
87
18
10
7
52
67.05
70.90
20200227
297,964
24,429
12.20
221,040
74.18
84
15
12
6
51
67.13
69.70
20200221
297,964
24,097
12.37
223,107
74.88
85
17
9
9
50
67.32
72.80
20200214
297,964
23,325
12.77
225,242
75.59
84
16
9
10
49
67.79
79.50
20200207
297,964
23,027
12.94
226,102
75.88
87
19
9
10
49
67.62
80.00
20200131
297,964
22,799
13.07
226,674
76.07
89
18
11
9
51
67.78
79.20
20200120
297,964
22,846
13.04
226,304
75.95
88
18
10
9
51
67.81
87.00
20200117
297,964
22,863
13.03
224,884
75.47
86
16
10
9
51
67.64
86.60
20200110
297,964
23,077
12.91
226,644
76.06
92
19
13
8
52
67.49
85.60
20200103
297,964
24,136
12.35
222,924
74.82
89
17
14
6
52
66.85
84.80
20191227
297,964
24,468
12.18
222,076
74.53
91
19
12
7
53
66.50
81.60
20191220
297,964
24,888
11.97
220,723
74.08
90
17
14
7
52
65.95
82.10
20191213
297,964
24,709
12.06
219,566
73.69
89
16
14
7
52
65.65
77.40
20191206
297,964
24,634
12.10
219,340
73.61
89
15
17
5
52
65.75
77.40
20191129
297,964
24,583
12.12
220,448
73.98
89
15
16
6
52
66.13
77.50
20191122
297,964
24,505
12.16
221,698
74.40
91
16
16
8
51
65.78
77.80
20191115
297,964
24,260
12.28
222,457
74.66
91
14
18
6
53
66.42
78.10
20191108
297,964
24,097
12.37
224,186
75.24
91
16
17
6
52
66.78
82.10
20191101
297,964
24,086
12.37
224,299
75.28
90
17
14
7
52
67.07
80.40
20191025
297,964
24,035
12.40
225,835
75.79
92
19
14
8
51
66.96
81.40
20191018
297,964
23,794
12.52
226,232
75.93
91
19
13
8
51
67.33
82.00
20191009
297,964
23,717
12.56
225,043
75.53
89
17
13
8
51
67.30
78.80
20191004
297,964
23,834
12.50
223,562
75.03
88
17
13
7
51
67.01
79.20
20190927
297,964
23,849
12.49
222,293
74.60
87
15
14
7
51
66.69
77.40
20190920
297,964
23,703
12.57
222,582
74.70
89
16
14
7
52
66.68
78.20
20190912
297,964
22,524
13.23
227,815
76.46
92
17
15
9
51
67.36
81.40
20190906
297,964
22,273
13.38
229,188
76.92
91
15
15
10
51
67.74
83.00
20190830
297,964
22,191
13.43
230,198
77.26
93
17
15
10
51
67.82
83.90
20190823
297,964
22,137
13.46
231,479
77.69
96
19
16
9
52
68.02
84.40
20190816
297,964
21,890
13.61
231,971
77.85
97
20
14
10
53
68.08
87.10
20190808
297,964
21,540
13.83
233,616
78.40
98
22
13
10
53
68.42
90.90
20190802
297,964
21,512
13.85
235,569
79.06
99
25
14
8
52
68.95
91.00
20190726
297,964
21,767
13.69
233,100
78.23
100
27
13
9
51
67.77
92.90
20190719
297,964
22,074
13.50
233,262
78.29
102
27
16
10
49
66.76
93.90
20190712
297,964
21,981
13.56
229,331
76.97
101
25
18
9
49
65.82
86.40
20190705
297,964
21,986
13.55
229,316
76.96
100
25
17
11
47
65.49
89.20
20190628
297,964
21,953
13.57
230,448
77.34
100
25
19
9
47
66.10
89.70
20190621
297,964
22,152
13.45
229,991
77.19
102
26
19
12
45
64.94
90.10
20190614
297,964
22,951
12.98
227,068
76.21
98
23
17
13
45
64.57
89.20
20190606
297,964
23,683
12.58
223,257
74.93
99
25
19
10
45
63.27
73.50
20190531
297,964
23,558
12.65
223,424
74.98
98
23
20
10
45
63.48
78.10
20190524
297,964
23,756
12.54
222,635
74.72
98
27
17
9
45
63.59
76.30
20190517
297,964
23,727
12.56
221,723
74.41
95
23
20
7
45
63.68
76.00
20190510
297,964
24,057
12.39
218,927
73.47
96
25
17
9
45
62.59
75.00
20190503
297,964
23,996
12.42
218,974
73.49
96
23
19
7
47
63.19
75.50
20190426
297,964
24,044
12.39
219,462
73.65
98
26
19
6
47
63.01
76.30
20190419
297,964
23,819
12.51
220,163
73.89
100
27
18
8
47
62.87
77.80
20190412
297,964
24,252
12.29
217,699
73.06
97
24
19
7
47
62.60
76.10
20190403
297,964
24,473
12.18
215,833
72.44
96
26
19
4
47
62.44
72.10
20190329
297,964
24,796
12.02
216,356
72.61
97
26
18
6
47
62.36
71.60
20190322
297,964
25,039
11.90
216,330
72.60
100
29
19
8
44
61.00
70.20
20190315
297,964
24,970
11.93
214,681
72.05
93
26
17
8
42
61.23
70.70
20190308
297,964
24,976
11.93
213,734
71.73
89
19
20
9
41
61.21
66.80
20190227
297,964
24,864
11.98
215,858
72.44
91
20
17
11
43
61.88
64.70
20190222
297,964
24,692
12.07
216,407
72.63
92
20
16
11
45
62.28
66.40
20190215
297,964
24,270
12.28
218,575
73.36
90
18
16
9
47
63.93
66.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
86
224,007
75.16
85
223,667
75.05
85
224,997
75.48
* 600 張以上
67
214,739
72.05
68
215,364
72.27
68
216,714
72.71
* 800 張以上
57
207,657
69.68
57
207,675
69.69
57
208,939
70.11
* 1000 張以上
51
201,959
67.77
51
201,977
67.78
52
204,233
68.54
1-999股
18,770
915
0.30
18,792
922
0.30
18,796
917
0.30
1-5張
7,804
15,667
5.25
7,821
15,714
5.27
7,739
15,454
5.18
5-10張
1,039
8,075
2.71
1,028
7,966
2.67
1,012
7,848
2.63
10-15張
315
4,044
1.35
313
4,010
1.34
301
3,856
1.29
15-20張
181
3,319
1.11
177
3,243
1.08
180
3,305
1.10
20-30張
163
4,143
1.39
171
4,358
1.46
161
4,112
1.37
30-40張
94
3,379
1.13
92
3,324
1.11
95
3,406
1.14
40-50張
60
2,758
0.92
59
2,722
0.91
48
2,213
0.74
50-100張
131
9,321
3.12
124
8,812
2.95
130
9,247
3.10
100-200張
78
10,869
3.64
84
11,720
3.93
79
10,990
3.68
200-400張
39
11,467
3.84
39
11,506
3.86
40
11,620
3.89
400-600張
19
9,268
3.11
17
8,303
2.78
17
8,283
2.77
600-800張
10
7,082
2.37
11
7,689
2.58
11
7,775
2.60
800-1,000張
6
5,698
1.91
6
5,698
1.91
5
4,706
1.57
1,000張以上
51
201,959
67.77
51
201,977
67.78
52
204,233
68.54
合計
28,760
297,964
100.00
28,785
297,964
100.00
28,666
297,964
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.30
5.25
2.71
1.35
1.11
1.39
1.13
0.92
3.12
3.64
3.84
3.11
2.37
1.91
67.77
20220513
0.30
5.27
2.67
1.34
1.08
1.46
1.11
0.91
2.95
3.93
3.86
2.78
2.58
1.91
67.78
20220506
0.30
5.18
2.63
1.29
1.10
1.37
1.14
0.74
3.10
3.68
3.89
2.77
2.60
1.57
68.54
20220429
0.30
5.14
2.61
1.30
1.10
1.37
1.10
0.76
3.09
3.74
3.90
2.75
2.60
1.59
68.56
20220422
0.30
5.00
2.50
1.24
1.08
1.31
1.08
0.81
3.02
3.51
4.13
2.62
2.81
1.58
68.93
20220415
0.30
4.99
2.43
1.23
1.07
1.32
1.01
0.82
2.92
3.46
4.08
2.60
3.05
1.55
69.09
20220408
0.30
5.06
2.46
1.25
1.10
1.32
1.03
0.80
2.93
3.40
4.32
2.33
3.35
1.56
68.73
20220401
0.30
5.13
2.49
1.25
1.12
1.29
1.08
0.75
2.90
3.44
4.37
2.45
2.60
2.44
68.32
20220325
0.30
5.09
2.45
1.25
1.11
1.27
1.09
0.75
2.97
3.52
4.19
2.75
2.34
2.77
68.07
20220318
0.30
5.06
2.38
1.29
1.06
1.25
1.05
0.87
2.87
3.55
4.62
2.55
2.60
2.23
68.24
20220311
0.30
4.61
2.10
1.16
1.04
1.22
0.89
0.72
2.86
3.32
4.54
2.91
2.87
0.61
70.78
20220304
0.30
4.50
1.99
1.14
0.99
1.16
0.84
0.80
2.93
3.05
4.26
3.16
2.91
0.61
71.28
20220225
0.30
4.41
1.98
1.10
0.99
1.12
0.86
0.82
2.77
3.12
4.03
3.14
3.33
0.62
71.32
20220218
0.30
4.29
1.93
1.12
0.96
1.06
0.89
0.73
2.59
3.35
4.01
3.24
2.87
0.33
72.26
20220211
0.30
4.29
1.89
1.13
0.96
1.10
0.90
0.76
2.52
3.29
4.07
3.28
3.08
0.33
72.04
20220126
0.30
4.25
1.89
1.10
0.96
1.07
0.92
0.76
2.52
3.41
4.07
3.26
3.07
0.63
71.74
20220121
0.30
4.20
1.87
1.09
0.96
1.05
0.89
0.81
2.59
3.16
4.20
3.11
3.25
0.33
72.11
20220114
0.30
4.22
1.88
1.11
0.95
1.10
0.86
0.84
2.58
3.17
3.89
2.80
3.98
0.65
71.58
20220107
0.30
4.27
1.92
1.12
1.00
1.05
0.86
0.87
2.49
3.26
3.99
3.19
3.30
0.28
72.02
20211230
0.30
4.33
1.98
1.17
0.97
1.03
0.92
0.84
2.51
3.22
4.19
3.18
3.55
0.28
71.46
20211224
0.30
4.31
2.02
1.10
0.97
1.02
0.93
0.81
2.61
2.99
4.06
3.18
4.00
0.28
71.35
20211217
0.30
4.33
2.01
1.12
0.96
1.03
0.91
0.78
2.61
2.91
4.15
3.17
4.02
0.28
71.34
20211210
0.30
4.31
1.98
1.11
0.99
1.00
0.92
0.80
2.66
3.00
4.01
2.77
3.79
0.54
71.74
20211203
0.30
4.37
2.00
1.11
0.99
1.07
0.92
0.84
2.61
2.81
3.74
3.08
3.78
0.55
71.76
20211126
0.30
4.19
1.90
1.07
0.89
1.00
0.96
0.81
2.50
2.77
3.66
3.61
3.52
0.90
71.86
20211119
0.30
4.10
1.82
1.02
0.84
0.97
0.99
0.73
2.46
2.89
3.58
3.55
3.35
0.88
72.44
20211112
0.30
4.05
1.75
1.03
0.87
0.86
1.01
0.71
2.51
2.87
3.89
3.01
3.61
1.46
71.99
20211105
0.30
4.01
1.73
0.99
0.84
0.90
0.95
0.77
2.43
2.83
3.95
2.79
3.78
1.50
72.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
67.10
65.80
68.10
62.90
-1.30
65.83
6,270
-
2022-04
71.80
67.10
74.40
65.90
-4.80
70.81
12,542
4.21
2022-03
78.30
71.90
78.70
66.20
-6.40
72.07
31,004
10.41
2022-02
80.40
78.30
81.80
76.80
-1.70
80.36
9,474
3.18
2022-01
82.00
80.00
85.40
78.50
-1.70
82.61
19,062
6.40
2021-12
77.80
81.70
83.00
76.80
3.90
80.70
12,984
4.36
2021-11
87.10
77.80
88.60
76.10
-8.20
82.79
19,841
6.66
2021-10
81.20
86.40
86.50
75.40
5.20
79.61
23,855
8.01
2021-09
83.30
81.20
89.60
81.00
-2.70
85.04
29,507
9.90
2021-08
93.00
83.90
93.00
80.50
-6.10
85.00
28,318
9.50
2021-07
102.00
92.70
109.00
88.80
-9.30
96.68
49,440
16.59
2021-06
95.50
102.00
108.00
93.30
6.50
99.23
66,964
22.47
2021-05
96.40
95.50
102.00
81.00
-7.10
92.72
36,049
12.10
2021-04
81.60
96.80
99.80
79.60
16.30
91.86
63,236
21.22
2021-03
84.00
81.30
84.60
78.50
-1.80
81.02
32,597
10.94
2021-02
77.60
83.10
87.80
76.90
4.50
83.34
35,754
12.00
2021-01
74.00
77.60
83.50
70.20
6.80
77.34
104,381
35.03
2020-12
75.00
74.00
75.50
71.50
-1.00
73.10
26,302
8.83
2020-11
71.20
75.00
115.50
68.30
0.20
75.84
33,176
11.13
2020-10
67.40
70.80
75.70
66.30
3.20
70.84
38,294
12.85
2020-09
79.50
67.60
81.20
63.80
-11.40
70.05
50,290
16.88
2020-08
61.70
79.00
81.70
61.10
17.00
72.52
143,411
48.13
2020-07
64.50
64.50
68.00
62.00
0.00
65.31
39,468
13.25
2020-06
68.70
64.50
72.30
61.10
-4.00
67.21
41,354
13.88
2020-05
66.50
68.50
71.70
59.40
-0.50
65.54
56,250
18.88
2020-04
51.20
69.00
70.00
51.20
16.90
61.44
53,633
18.00
2020-03
67.00
52.10
72.50
42.25
-17.60
58.23
66,236
22.23
2020-02
78.30
69.70
84.30
69.50
-9.50
77.31
35,561
11.93
2020-01
85.60
79.20
89.70
78.40
-5.10
85.47
34,223
11.49
2019-12
77.30
84.30
84.50
76.50
6.80
79.85
34,078
11.44
2019-11
79.30
77.50
82.60
76.70
-2.10
79.19
21,282
7.14
2019-10
77.40
79.60
84.50
76.70
2.20
80.74
41,718
14.00
2019-09
84.00
77.40
88.00
76.40
-6.50
80.62
46,662
15.66
2019-08
91.90
83.90
94.30
81.60
-8.10
87.50
36,097
12.11
2019-07
90.00
92.00
96.80
85.50
3.20
91.70
86,308
28.97
2019-06
77.20
89.70
93.80
72.60
11.60
84.87
89,797
30.14
2019-05
75.50
78.10
81.80
69.90
2.50
75.83
57,289
19.23
2019-04
72.80
75.60
82.40
70.60
4.00
76.24
85,361
28.65
2019-03
65.30
71.60
74.50
64.80
6.90
69.30
72,914
24.47
2019-02
70.20
64.70
72.70
64.40
-4.60
67.21
43,006
14.43
2019-01
49.60
69.30
70.40
49.00
20.00
61.70
157,601
52.89
2018-12
56.60
49.30
57.30
46.70
-6.80
50.14
24,582
8.25
2018-11
45.70
56.10
56.80
44.45
10.40
50.68
31,593
10.60
2018-10
60.70
45.70
61.50
42.00
-15.25
49.86
63,639
21.36
2018-09
68.50
60.60
73.60
60.20
-7.90
66.35
60,244
20.22
2018-08
63.70
68.50
70.90
56.80
5.20
63.59
60,172
20.19
2018-07
64.70
63.30
67.90
55.30
3.30
62.32
53,740
18.04
2018-06
70.30
64.20
78.90
62.80
-6.60
70.08
36,106
12.12
2018-05
78.30
70.80
79.60
69.50
-8.80
73.26
27,959
9.38
2018-04
82.90
79.60
83.70
66.80
-3.40
73.78
35,675
11.97
2018-03
96.80
83.00
97.10
77.90
-14.50
86.00
50,332
16.89
2018-02
101.50
97.50
102.00
91.00
-3.00
96.35
17,656
5.93
2018-01
120.50
100.50
133.00
96.30
-20.50
113.56
43,325
14.54
2017-12
114.00
121.00
127.00
113.50
6.50
119.86
14,756
4.95
2017-11
125.00
114.50
125.00
112.00
-10.00
117.95
17,666
5.93
2017-10
139.50
124.50
140.50
122.00
-14.00
128.53
13,710
4.60
2017-09
126.00
138.50
141.00
122.00
12.00
131.11
20,819
6.99
2017-08
127.00
126.50
131.50
119.50
2.00
125.61
12,127
4.07
2017-07
114.00
126.00
129.50
112.50
17.00
121.52
29,642
9.95
2017-06
100.50
114.50
115.00
99.50
14.00
104.72
28,667
9.62
2017-05
102.00
100.50
110.00
97.50
0.00
101.62
23,406
7.86
2017-04
105.00
100.50
112.50
97.90
-3.50
103.68
18,259
6.13
2017-03
93.90
104.00
113.00
92.50
11.50
103.39
44,189
14.83
2017-02
95.40
92.50
98.00
90.60
-2.80
93.31
23,106
7.75
2017-01
95.40
95.30
97.50
92.50
-0.10
95.23
16,270
5.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
73.60△0.20
1416 廣豐
10.95△0.05
1435 中福
49.60▽-0.35
1437 勤益控
25.50▽-0.05
1443 立益
15.60△0.20
1516 川飛
23.90▽-0.05
2062 橋椿
25.55△0.20
2348 海悅
94.80△0.20
2358 廷鑫
19.05▽-0.05
2443 億麗
3.50▽-0.14
2496 卓越
48.90±0.00
2514 龍邦
16.70▽-0.10
2614 東森
25.50±0.00
2904 匯僑
22.25△0.35
3040 遠見
32.40△0.20
3557 嘉威
73.10▽-0.60
4536 拓凱
125.00△2.50
5284 F-JPP
43.60△0.10
5871 中租-KY
205.00△0.50
6165 捷泰
25.70▽-0.55
6184 大豐電
47.70△0.10
6464 台數科
88.10△0.90
6504 南六
82.90△1.80
6581 鋼聯
86.20△1.00
6592 和潤企業
102.00△0.50
6625 必應
27.00△0.50
6641 基士德-KY
60.70△0.50
6655 科定
116.00△2.00
6670 復盛應用
203.50▽-0.50
6671 三能-KY
45.90△0.70
6754 匯僑設計
44.45△0.05
6768 志強-KY
72.00±0.00
6806 森崴能源
91.60▽-0.60
8033 雷虎
18.50△0.50
8341 日友
212.00△1.50
8404 百和興業-KY
34.10▽-0.25
8411 福貞-KY
16.00△0.10
8422 可寧衛
194.00▽-0.50
8427 基勝-KY
±
8442 威宏-KY
59.50▽-1.10
8463 潤泰材
22.90△0.05
8464 億豐
308.00▽-1.50
8466 美吉吉-KY
41.65△0.85
8467 波力-KY
±
8473 山林水
30.40△0.20
8478 東哥
181.50±0.00
8480 泰昇-KY
70.20±0.00
8481 政伸
67.50△0.60
8482 商億-KY
72.60△1.00
8488 吉源-KY
16.60△0.40
9802 鈺齊-KY
148.00▽-4.00
9902 台火
11.35△0.05
9904 寶成
29.30△0.20
9905 大華
25.60△0.10
9907 統一實
16.20△0.20
9910 豐泰
175.50▽-2.50
9911 櫻花
64.40△0.80
9914 美利達
240.50△6.50
9917 中保
106.00△1.50
9919 康那香
21.20△0.25
9921 巨大
239.00△2.50
9924 福興
41.00△0.25
9925 新保
39.00△0.05
9927 泰銘
44.85△0.45
9928 中視
16.40▽-0.10
9929 秋雨
8.71△0.13
9930 中聯資源
47.00△0.25
9933 中鼎
45.20▽-0.40
9934 成霖
12.05△0.10
9935 慶豐富
17.45△0.05
9938 百和
65.80▽-0.30
9939 宏全
72.20▽-0.20
9940 信義
33.90△0.60
9941 裕融
216.50△3.50
9942 茂順
84.40△0.10
9944 新麗
20.10△0.15
9945 潤泰新
72.70△0.80
9955 佳龍
23.00△0.05