網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9938 百和
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9938 百和
2/3:
57.2 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
297,964
31,059
9.59
209,884
70.44
87
20
11
11
45
61.14
57.50
20230113
297,964
31,010
9.61
209,999
70.48
86
18
12
10
46
61.65
59.80
20230106
297,964
31,035
9.60
210,587
70.68
87
20
13
9
45
61.50
57.20
20221230
297,964
31,175
9.56
209,906
70.45
87
20
14
8
45
61.31
56.80
20221223
297,964
30,784
9.68
211,661
71.04
89
22
13
9
45
61.60
59.00
20221216
297,964
30,729
9.70
211,179
70.87
88
18
17
10
43
60.72
54.60
20221209
297,964
30,641
9.72
210,660
70.70
86
19
16
8
43
61.17
53.60
20221202
297,964
30,652
9.72
212,088
71.18
88
19
17
9
43
61.15
56.00
20221125
297,964
30,653
9.72
211,016
70.82
85
17
14
10
44
61.44
53.30
20221118
297,964
30,448
9.79
212,371
71.27
89
20
14
11
44
61.12
53.50
20221111
297,964
30,453
9.78
212,915
71.46
88
18
14
12
44
61.52
51.50
20221104
297,964
30,433
9.79
213,402
71.62
88
18
14
11
45
61.92
50.30
20221028
297,964
30,270
9.84
213,150
71.54
86
16
13
10
47
62.87
48.35
20221021
297,964
29,994
9.93
215,344
72.27
85
16
11
11
47
63.65
49.95
20221014
297,964
29,581
10.07
217,427
72.97
83
14
11
10
48
64.97
54.40
20221007
297,964
29,448
10.12
218,336
73.28
83
13
12
10
48
65.18
57.60
20220930
297,964
29,311
10.17
218,833
73.44
83
13
12
10
48
65.30
59.00
20220923
297,964
29,237
10.19
219,539
73.68
84
14
12
10
48
65.41
61.20
20220916
297,964
29,189
10.21
219,727
73.74
83
15
10
9
49
66.04
67.00
20220908
297,964
29,203
10.20
220,653
74.05
85
15
11
10
49
65.82
63.60
20220902
297,964
29,220
10.20
220,661
74.06
85
13
13
10
49
65.84
62.40
20220826
297,964
29,230
10.19
220,654
74.05
84
13
13
10
48
65.90
63.00
20220819
297,964
29,271
10.18
220,550
74.02
85
14
13
9
49
66.06
63.00
20220812
297,964
29,093
10.24
220,384
73.96
84
13
14
8
49
66.15
60.70
20220805
297,964
29,174
10.21
219,726
73.74
83
14
12
7
50
66.52
57.00
20220729
297,964
28,805
10.34
219,602
73.70
83
15
14
6
48
66.14
61.00
20220722
297,964
28,739
10.37
219,805
73.77
85
14
14
7
50
65.94
61.80
20220715
297,964
28,724
10.37
220,199
73.90
84
13
13
8
50
66.28
58.00
20220708
297,964
28,379
10.50
223,154
74.89
86
15
13
8
50
66.99
64.70
20220701
297,964
28,352
10.51
223,434
74.99
86
16
14
6
50
67.18
66.00
20220624
297,964
28,508
10.45
223,033
74.85
86
15
12
7
52
67.34
70.50
20220617
297,964
28,572
10.43
222,758
74.76
84
14
13
6
51
67.42
66.10
20220610
297,964
28,578
10.43
222,662
74.73
83
14
12
6
51
67.71
68.60
20220602
297,964
28,641
10.40
223,940
75.16
86
18
10
7
51
67.71
67.70
20220527
297,964
28,758
10.36
224,011
75.18
86
19
10
6
51
67.77
64.80
20220520
297,964
28,760
10.36
224,008
75.18
86
19
10
6
51
67.78
65.80
20220513
297,964
28,785
10.35
223,668
75.07
85
17
11
6
51
67.79
65.70
20220506
297,964
28,666
10.39
224,997
75.51
85
17
11
5
52
68.54
66.00
20220429
297,964
28,632
10.41
225,028
75.52
85
17
11
5
52
68.57
67.10
20220422
297,964
28,414
10.49
226,364
75.97
84
16
12
5
51
68.94
71.80
20220415
297,964
28,168
10.58
227,379
76.31
86
16
13
5
52
69.09
71.00
20220408
297,964
28,205
10.56
226,412
75.99
86
14
14
5
53
68.74
73.10
20220401
297,964
28,192
10.57
225,951
75.83
87
15
11
8
53
68.32
71.90
20220325
297,964
28,010
10.64
226,296
75.95
88
17
10
9
52
68.07
70.20
20220318
297,964
27,808
10.72
225,383
75.64
87
16
11
7
53
68.24
71.40
20220311
297,964
26,872
11.09
230,011
77.19
89
17
12
2
58
70.79
72.80
20220304
297,964
26,549
11.22
232,366
77.98
91
19
12
2
58
71.29
77.80
20220225
297,964
26,325
11.32
233,687
78.43
93
19
14
2
58
71.33
78.30
20220218
297,964
25,990
11.46
234,564
78.72
92
19
12
1
60
72.26
80.50
20220211
297,964
25,897
11.51
234,627
78.74
92
19
13
1
59
72.05
81.50
20220126
297,964
25,774
11.56
234,526
78.71
92
19
13
2
58
71.74
80.00
20220121
297,964
25,703
11.59
234,885
78.83
91
18
14
1
58
72.12
82.10
20220114
297,964
25,748
11.57
235,464
79.02
92
16
17
2
57
71.58
84.80
20220107
297,964
25,840
11.53
234,814
78.81
92
18
14
1
59
72.03
81.90
20211230
297,964
25,921
11.50
233,859
78.49
91
18
15
1
57
71.47
81.70
20211224
297,964
25,902
11.50
234,865
78.82
93
18
17
1
57
71.35
80.90
20211217
297,964
25,926
11.49
234,883
78.83
93
18
17
1
57
71.35
81.40
20211210
297,964
25,926
11.49
234,983
78.86
92
16
16
2
58
71.75
82.00
20211203
297,964
25,958
11.48
235,933
79.18
94
18
16
2
58
71.77
78.20
20211126
297,964
25,604
11.64
238,108
79.91
98
21
15
3
59
71.87
80.00
20211119
297,964
25,444
11.71
239,066
80.23
99
21
14
3
61
72.44
81.70
20211112
297,964
25,368
11.75
238,633
80.09
97
18
15
5
59
72.00
82.80
20211105
297,964
25,326
11.77
239,079
80.24
97
17
16
5
59
72.15
85.60
20211029
297,964
25,686
11.60
236,809
79.48
94
17
15
5
57
71.70
86.40
20211022
297,964
25,689
11.60
237,332
79.65
95
19
12
5
59
72.17
79.90
20211015
297,964
25,513
11.68
237,113
79.58
92
18
11
5
58
72.47
76.90
20211008
297,964
25,396
11.73
237,446
79.69
92
19
11
3
59
73.06
78.60
20211001
297,964
25,231
11.81
237,579
79.73
93
20
9
6
58
72.42
78.70
20210924
297,964
25,167
11.84
238,051
79.89
93
19
9
6
59
72.78
83.90
20210917
297,964
24,691
12.07
238,452
80.03
91
17
9
8
57
72.62
86.80
20210910
297,964
24,303
12.26
238,749
80.13
89
18
10
4
57
73.38
87.30
20210903
297,964
24,075
12.38
237,253
79.62
89
18
11
2
58
73.28
87.30
20210827
297,964
23,929
12.45
238,484
80.04
91
20
9
5
57
72.97
82.90
20210820
297,964
23,793
12.52
238,476
80.04
91
20
10
6
55
72.37
82.50
20210813
297,964
23,816
12.51
238,484
80.04
92
18
13
7
54
71.85
86.40
20210806
297,964
23,752
12.54
238,875
80.17
91
20
12
4
55
72.70
88.70
20210730
297,964
23,511
12.67
240,548
80.73
95
19
14
7
55
72.01
92.70
20210723
297,964
23,327
12.77
239,191
80.28
94
19
14
6
55
71.96
92.90
20210716
297,964
22,970
12.97
239,520
80.39
94
21
12
5
56
72.41
95.80
20210709
297,964
22,339
13.34
243,635
81.77
100
26
12
7
55
72.29
102.50
20210702
297,964
22,358
13.33
244,588
82.09
102
29
11
6
56
72.66
100.00
20210625
297,964
22,305
13.36
245,325
82.33
102
25
14
8
55
72.43
101.00
20210618
297,964
22,461
13.27
244,520
82.06
100
25
12
8
55
72.71
100.00
20210611
297,964
22,893
13.02
241,820
81.16
99
26
12
6
55
72.08
93.90
20210604
297,964
22,244
13.40
243,491
81.72
97
25
9
6
57
73.51
98.80
20210528
297,964
22,465
13.26
243,315
81.66
98
26
10
8
54
72.58
94.30
20210521
297,964
22,519
13.23
242,365
81.34
99
27
11
6
55
72.43
91.60
20210514
297,964
22,576
13.20
242,063
81.24
99
26
12
6
55
72.21
90.00
20210507
297,964
23,035
12.94
239,456
80.36
94
22
8
10
54
71.79
96.10
20210429
297,964
23,353
12.76
238,992
80.21
92
21
8
8
55
72.42
96.80
20210423
297,964
23,618
12.62
238,856
80.16
92
21
11
4
56
72.86
97.10
20210416
297,964
23,372
12.75
240,367
80.67
92
23
11
2
56
73.66
95.10
20210409
297,964
24,793
12.02
234,443
78.68
89
23
9
5
52
71.14
84.60
20210401
297,964
25,036
11.90
233,863
78.49
91
23
12
4
52
70.51
80.60
20210326
297,964
25,006
11.92
232,814
78.14
93
25
11
5
52
69.78
79.70
20210319
297,964
24,663
12.08
234,075
78.56
94
25
11
8
50
69.25
79.90
20210312
297,964
24,270
12.28
234,398
78.67
92
22
11
4
55
71.21
81.70
20210305
297,964
24,193
12.32
234,537
78.71
92
20
11
6
55
70.98
82.90
20210226
297,964
24,126
12.35
234,248
78.62
92
20
9
6
57
71.23
83.10
20210219
297,964
24,257
12.28
233,320
78.30
92
21
10
5
56
70.89
87.60
20210209
297,964
24,276
12.27
232,893
78.16
91
18
12
7
54
70.22
81.00
20210205
297,964
24,193
12.32
233,336
78.31
92
18
13
8
53
69.82
81.00
20210129
297,964
24,843
11.99
231,270
77.62
91
19
10
9
53
69.35
77.60
20210122
297,964
25,190
11.83
230,609
77.40
88
17
15
3
53
69.99
79.90
20210115
297,964
25,165
11.84
229,798
77.12
86
17
9
6
54
70.31
77.20
20210108
297,964
27,011
11.03
222,060
74.53
80
15
11
1
53
69.03
73.30
20201231
297,964
26,927
11.07
223,466
75.00
79
15
10
1
53
69.73
74.00
20201225
297,964
26,924
11.07
223,095
74.87
78
15
10
0
53
69.97
72.00
20201218
297,964
26,877
11.09
223,540
75.02
78
17
8
1
52
69.92
71.80
20201211
297,964
26,861
11.09
223,739
75.09
79
17
10
0
52
69.86
72.10
20201204
297,964
26,487
11.25
227,059
76.20
84
20
11
1
52
69.90
74.80
20201127
297,964
26,129
11.40
228,750
76.77
85
18
13
1
53
70.40
74.90
20201120
297,964
26,012
11.45
227,872
76.48
83
17
12
1
53
70.51
75.40
20201113
297,964
26,112
11.41
226,343
75.96
83
16
12
2
53
69.85
74.90
20201106
297,964
26,923
11.07
223,561
75.03
81
13
16
0
52
69.29
70.90
20201030
297,964
26,952
11.06
222,141
74.55
80
14
13
2
51
68.68
70.80
20201023
297,964
27,078
11.00
221,659
74.39
82
18
13
1
50
68.23
73.20
20201016
297,964
26,913
11.07
222,061
74.53
82
18
10
3
51
68.47
72.20
20201008
297,964
27,447
10.86
220,008
73.84
79
16
10
2
51
68.32
68.30
20200930
297,964
27,501
10.83
219,998
73.83
79
15
12
2
50
68.01
67.60
20200925
297,964
27,514
10.83
220,853
74.12
81
17
10
4
50
67.85
64.30
20200918
297,964
27,349
10.89
220,840
74.12
82
17
10
4
51
67.70
69.30
20200911
297,964
26,808
11.11
221,164
74.23
83
14
12
6
51
67.26
68.70
20200904
297,964
26,583
11.21
224,626
75.39
89
17
13
6
53
67.74
74.90
20200828
297,964
26,817
11.11
223,643
75.06
89
16
18
2
53
67.50
79.10
20200821
297,964
28,122
10.60
218,098
73.20
87
15
12
11
49
64.72
73.10
20200814
297,964
28,324
10.52
218,940
73.48
87
15
13
11
48
64.62
73.30
20200807
297,964
28,064
10.62
217,825
73.10
80
13
11
8
48
66.08
70.80
20200731
297,964
29,562
10.08
211,691
71.05
77
14
12
5
46
64.39
64.50
20200724
297,964
29,612
10.06
211,511
70.99
79
14
10
6
49
64.51
65.70
20200717
297,964
29,601
10.07
211,149
70.86
80
17
8
5
50
64.66
65.20
20200710
297,964
29,472
10.11
211,075
70.84
80
17
8
8
47
63.81
64.10
20200703
297,964
29,493
10.10
210,833
70.76
80
18
9
7
46
63.65
64.40
20200624
297,964
29,271
10.18
210,557
70.67
77
14
11
5
47
64.28
66.00
20200619
297,964
29,286
10.17
210,761
70.73
79
14
13
6
46
63.62
66.90
20200612
297,964
28,951
10.29
211,145
70.86
75
12
11
4
48
65.17
65.00
20200605
297,964
28,388
10.50
215,207
72.23
79
18
7
7
47
65.54
69.70
20200529
297,964
28,329
10.52
214,478
71.98
78
17
9
5
47
65.59
68.50
20200522
297,964
28,374
10.50
212,873
71.44
77
13
9
8
47
64.85
66.00
20200515
297,964
28,558
10.43
212,049
71.17
78
15
10
7
46
64.21
60.50
20200508
297,964
27,900
10.68
215,967
72.48
80
15
11
6
48
65.56
64.30
20200430
297,964
27,790
10.72
215,383
72.28
81
14
13
6
48
65.12
69.00
20200424
297,964
27,759
10.73
216,502
72.66
82
17
10
6
49
65.71
61.10
20200417
297,964
27,768
10.73
216,353
72.61
80
16
9
7
48
65.64
62.80
20200410
297,964
27,574
10.81
218,092
73.19
81
13
11
8
49
66.15
59.30
20200401
297,964
26,663
11.18
218,064
73.18
81
15
11
8
47
65.75
53.70
20200327
297,964
25,662
11.61
218,700
73.40
81
14
10
8
49
66.35
51.70
20200320
297,964
24,267
12.28
222,690
74.74
84
14
14
6
50
67.45
46.90
20200313
297,964
24,409
12.21
221,019
74.18
85
14
13
5
53
67.44
59.50
20200306
297,964
24,428
12.20
221,770
74.43
87
18
10
7
52
67.05
70.90
20200227
297,964
24,429
12.20
221,040
74.18
84
15
12
6
51
67.13
69.70
20200221
297,964
24,097
12.37
223,107
74.88
85
17
9
9
50
67.32
72.80
20200214
297,964
23,325
12.77
225,242
75.59
84
16
9
10
49
67.79
79.50
20200207
297,964
23,027
12.94
226,102
75.88
87
19
9
10
49
67.62
80.00
20200131
297,964
22,799
13.07
226,674
76.07
89
18
11
9
51
67.78
79.20
20200120
297,964
22,846
13.04
226,304
75.95
88
18
10
9
51
67.81
87.00
20200117
297,964
22,863
13.03
224,884
75.47
86
16
10
9
51
67.64
86.60
20200110
297,964
23,077
12.91
226,644
76.06
92
19
13
8
52
67.49
85.60
20200103
297,964
24,136
12.35
222,924
74.82
89
17
14
6
52
66.85
84.80
20191227
297,964
24,468
12.18
222,076
74.53
91
19
12
7
53
66.50
81.60
20191220
297,964
24,888
11.97
220,723
74.08
90
17
14
7
52
65.95
82.10
20191213
297,964
24,709
12.06
219,566
73.69
89
16
14
7
52
65.65
77.40
20191206
297,964
24,634
12.10
219,340
73.61
89
15
17
5
52
65.75
77.40
20191129
297,964
24,583
12.12
220,448
73.98
89
15
16
6
52
66.13
77.50
20191122
297,964
24,505
12.16
221,698
74.40
91
16
16
8
51
65.78
77.80
20191115
297,964
24,260
12.28
222,457
74.66
91
14
18
6
53
66.42
78.10
20191108
297,964
24,097
12.37
224,186
75.24
91
16
17
6
52
66.78
82.10
20191101
297,964
24,086
12.37
224,299
75.28
90
17
14
7
52
67.07
80.40
20191025
297,964
24,035
12.40
225,835
75.79
92
19
14
8
51
66.96
81.40
20191018
297,964
23,794
12.52
226,232
75.93
91
19
13
8
51
67.33
82.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
87
209,883
70.41
86
210,000
70.46
87
210,587
70.66
* 600 張以上
67
200,051
67.12
68
201,223
67.52
67
200,771
67.37
* 800 張以上
56
192,424
64.57
56
193,096
64.80
54
191,761
64.35
* 1000 張以上
45
182,160
61.13
46
183,702
61.65
45
183,258
61.50
1-999股
18,998
975
0.32
18,988
974
0.32
19,004
979
0.32
1-5張
9,386
18,633
6.25
9,372
18,622
6.24
9,385
18,723
6.28
5-10張
1,260
9,832
3.29
1,239
9,648
3.23
1,234
9,624
3.23
10-15張
401
5,132
1.72
405
5,171
1.73
403
5,143
1.72
15-20張
243
4,471
1.50
239
4,384
1.47
242
4,436
1.48
20-30張
199
5,030
1.68
201
5,089
1.70
200
5,035
1.68
30-40張
115
4,213
1.41
117
4,314
1.44
116
4,282
1.43
40-50張
81
3,734
1.25
74
3,409
1.14
74
3,399
1.14
50-100張
150
10,723
3.59
150
10,648
3.57
152
10,769
3.61
100-200張
94
13,152
4.41
92
12,817
4.30
94
13,017
4.36
200-400張
45
12,186
4.08
47
12,889
4.32
44
11,968
4.01
400-600張
20
9,832
3.29
18
8,777
2.94
20
9,816
3.29
600-800張
11
7,627
2.55
12
8,127
2.72
13
9,010
3.02
800-1,000張
11
10,264
3.44
10
9,394
3.15
9
8,503
2.85
1,000張以上
45
182,160
61.13
46
183,702
61.65
45
183,258
61.50
合計
31,059
297,964
100.00
31,010
297,964
100.00
31,035
297,964
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.32
6.25
3.29
1.72
1.50
1.68
1.41
1.25
3.59
4.41
4.08
3.29
2.55
3.44
61.13
20230113
0.32
6.24
3.23
1.73
1.47
1.70
1.44
1.14
3.57
4.30
4.32
2.94
2.72
3.15
61.65
20230106
0.32
6.28
3.23
1.72
1.48
1.68
1.43
1.14
3.61
4.36
4.01
3.29
3.02
2.85
61.50
20221230
0.32
6.34
3.26
1.73
1.53
1.69
1.40
1.17
3.70
4.44
3.92
3.29
3.30
2.53
61.30
20221223
0.32
6.22
3.20
1.73
1.54
1.72
1.38
1.14
3.89
4.25
3.51
3.63
3.00
2.79
61.60
20221216
0.32
6.21
3.21
1.73
1.54
1.69
1.32
1.22
3.77
4.29
3.78
3.07
3.92
3.14
60.72
20221209
0.32
6.18
3.25
1.70
1.52
1.70
1.34
1.25
3.74
4.19
4.05
3.24
3.69
2.59
61.17
20221202
0.32
6.16
3.26
1.72
1.50
1.77
1.37
1.22
3.69
4.10
3.66
3.16
3.93
2.92
61.14
20221125
0.32
6.18
3.25
1.68
1.52
1.76
1.30
1.31
3.75
4.04
4.02
3.03
3.19
3.16
61.43
20221118
0.32
6.09
3.22
1.70
1.50
1.78
1.32
1.21
3.86
4.16
3.53
3.46
3.24
3.44
61.11
20221111
0.32
6.12
3.20
1.72
1.53
1.69
1.28
1.28
3.66
4.24
3.46
2.97
3.25
3.70
61.51
20221104
0.32
6.14
3.19
1.69
1.50
1.65
1.30
1.23
3.63
4.32
3.37
2.97
3.27
3.45
61.92
20221028
0.31
6.04
3.19
1.67
1.44
1.69
1.27
1.25
3.53
4.33
3.69
2.54
3.00
3.12
62.86
20221021
0.31
5.87
3.13
1.62
1.40
1.56
1.32
1.12
3.37
4.22
3.77
2.58
2.56
3.47
63.65
20221014
0.31
5.68
2.99
1.51
1.28
1.53
1.26
1.04
3.40
4.09
3.88
2.30
2.56
3.13
64.96
20221007
0.31
5.60
2.93
1.47
1.25
1.49
1.28
1.03
3.36
4.00
3.95
2.15
2.80
3.13
65.18
20220930
0.31
5.52
2.89
1.47
1.20
1.47
1.29
1.02
3.33
3.91
4.10
2.19
2.82
3.12
65.29
20220923
0.31
5.47
2.90
1.45
1.15
1.46
1.30
1.04
3.29
3.78
4.11
2.34
2.81
3.10
65.41
20220916
0.31
5.45
2.84
1.46
1.15
1.48
1.27
0.95
3.12
3.95
4.23
2.55
2.35
2.78
66.04
20220908
0.31
5.48
2.90
1.48
1.14
1.49
1.33
1.06
3.00
3.88
3.82
2.51
2.57
3.14
65.82
20220902
0.31
5.49
2.88
1.50
1.15
1.46
1.30
1.04
2.97
3.89
3.90
2.11
2.99
3.10
65.83
20220826
0.31
5.51
2.91
1.47
1.17
1.40
1.31
1.02
2.98
3.88
3.93
2.13
2.97
3.05
65.89
20220819
0.31
5.54
2.93
1.47
1.17
1.46
1.30
0.98
3.06
3.63
4.07
2.30
2.93
2.71
66.06
20220812
0.31
5.48
2.91
1.53
1.16
1.45
1.32
0.94
3.12
3.75
4.02
2.16
3.26
2.38
66.15
20220805
0.30
5.54
2.91
1.51
1.19
1.52
1.27
0.98
3.19
3.67
4.13
2.26
2.84
2.10
66.52
20220729
0.30
5.35
2.79
1.47
1.12
1.48
1.20
0.95
3.15
4.07
4.36
2.43
3.34
1.78
66.13
20220722
0.30
5.30
2.78
1.49
1.12
1.47
1.22
0.92
3.14
3.94
4.51
2.31
3.40
2.11
65.93
20220715
0.30
5.28
2.75
1.48
1.11
1.45
1.30
0.89
3.07
3.94
4.48
2.10
3.10
2.41
66.27
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
59.10
57.20
59.20
57.00
-2.20
57.90
4,730
-
2023-01
56.30
59.40
60.00
55.90
2.60
57.92
19,684
-
2022-12
55.50
56.80
59.80
52.00
1.80
55.73
39,018
13.09
2022-11
48.80
55.00
55.60
48.10
6.20
52.62
23,232
7.80
2022-10
58.60
48.80
59.80
47.95
-10.20
52.95
20,734
6.96
2022-09
62.20
59.00
68.80
57.60
-4.50
63.12
13,492
4.53
2022-08
61.10
63.50
64.40
54.20
5.90
60.99
15,329
5.14
2022-07
68.90
61.00
68.90
57.10
-7.80
62.21
16,534
5.55
2022-06
68.00
68.80
72.30
65.50
0.90
68.44
9,066
3.04
2022-05
67.10
67.90
68.10
62.90
0.80
65.85
8,469
2.84
2022-04
71.80
67.10
74.40
65.90
-4.80
70.81
12,542
4.21
2022-03
78.30
71.90
78.70
66.20
-6.40
72.07
31,004
10.41
2022-02
80.40
78.30
81.80
76.80
-1.70
80.36
9,474
3.18
2022-01
82.00
80.00
85.40
78.50
-1.70
82.61
19,062
6.40
2021-12
77.80
81.70
83.00
76.80
3.90
80.70
12,984
4.36
2021-11
87.10
77.80
88.60
76.10
-8.20
82.79
19,841
6.66
2021-10
81.20
86.40
86.50
75.40
5.20
79.61
23,855
8.01
2021-09
83.30
81.20
89.60
81.00
-2.70
85.04
29,507
9.90
2021-08
93.00
83.90
93.00
80.50
-6.10
85.00
28,318
9.50
2021-07
102.00
92.70
109.00
88.80
-9.30
96.68
49,440
16.59
2021-06
95.50
102.00
108.00
93.30
6.50
99.23
66,964
22.47
2021-05
96.40
95.50
102.00
81.00
-7.10
92.72
36,049
12.10
2021-04
81.60
96.80
99.80
79.60
16.30
91.86
63,236
21.22
2021-03
84.00
81.30
84.60
78.50
-1.80
81.02
32,597
10.94
2021-02
77.60
83.10
87.80
76.90
4.50
83.34
35,754
12.00
2021-01
74.00
77.60
83.50
70.20
6.80
77.34
104,381
35.03
2020-12
75.00
74.00
75.50
71.50
-1.00
73.10
26,302
8.83
2020-11
71.20
75.00
115.50
68.30
0.20
75.84
33,176
11.13
2020-10
67.40
70.80
75.70
66.30
3.20
70.84
38,294
12.85
2020-09
79.50
67.60
81.20
63.80
-11.40
70.05
50,290
16.88
2020-08
61.70
79.00
81.70
61.10
17.00
72.52
143,411
48.13
2020-07
64.50
64.50
68.00
62.00
0.00
65.31
39,468
13.25
2020-06
68.70
64.50
72.30
61.10
-4.00
67.21
41,354
13.88
2020-05
66.50
68.50
71.70
59.40
-0.50
65.54
56,250
18.88
2020-04
51.20
69.00
70.00
51.20
16.90
61.44
53,633
18.00
2020-03
67.00
52.10
72.50
42.25
-17.60
58.23
66,236
22.23
2020-02
78.30
69.70
84.30
69.50
-9.50
77.31
35,561
11.93
2020-01
85.60
79.20
89.70
78.40
-5.10
85.47
34,223
11.49
2019-12
77.30
84.30
84.50
76.50
6.80
79.85
34,078
11.44
2019-11
79.30
77.50
82.60
76.70
-2.10
79.19
21,282
7.14
2019-10
77.40
79.60
84.50
76.70
2.20
80.74
41,718
14.00
2019-09
84.00
77.40
88.00
76.40
-6.50
80.62
46,662
15.66
2019-08
91.90
83.90
94.30
81.60
-8.10
87.50
36,097
12.11
2019-07
90.00
92.00
96.80
85.50
3.20
91.70
86,308
28.97
2019-06
77.20
89.70
93.80
72.60
11.60
84.87
89,797
30.14
2019-05
75.50
78.10
81.80
69.90
2.50
75.83
57,289
19.23
2019-04
72.80
75.60
82.40
70.60
4.00
76.24
85,361
28.65
2019-03
65.30
71.60
74.50
64.80
6.90
69.30
72,914
24.47
2019-02
70.20
64.70
72.70
64.40
-4.60
67.21
43,006
14.43
2019-01
49.60
69.30
70.40
49.00
20.00
61.70
157,601
52.89
2018-12
56.60
49.30
57.30
46.70
-6.80
50.14
24,582
8.25
2018-11
45.70
56.10
56.80
44.45
10.40
50.68
31,593
10.60
2018-10
60.70
45.70
61.50
42.00
-15.25
49.86
63,639
21.36
2018-09
68.50
60.60
73.60
60.20
-7.90
66.35
60,244
20.22
2018-08
63.70
68.50
70.90
56.80
5.20
63.59
60,172
20.19
2018-07
64.70
63.30
67.90
55.30
3.30
62.32
53,740
18.04
2018-06
70.30
64.20
78.90
62.80
-6.60
70.08
36,106
12.12
2018-05
78.30
70.80
79.60
69.50
-8.80
73.26
27,959
9.38
2018-04
82.90
79.60
83.70
66.80
-3.40
73.78
35,675
11.97
2018-03
96.80
83.00
97.10
77.90
-14.50
86.00
50,332
16.89
2018-02
101.50
97.50
102.00
91.00
-3.00
96.35
17,656
5.93
2018-01
120.50
100.50
133.00
96.30
-20.50
113.56
43,325
14.54
2017-12
114.00
121.00
127.00
113.50
6.50
119.86
14,756
4.95
2017-11
125.00
114.50
125.00
112.00
-10.00
117.95
17,666
5.93
2017-10
139.50
124.50
140.50
122.00
-14.00
128.53
13,710
4.60
2017-09
126.00
138.50
141.00
122.00
12.00
131.11
20,819
6.99
2017-08
127.00
126.50
131.50
119.50
2.00
125.61
12,127
4.07
2017-07
114.00
126.00
129.50
112.50
17.00
121.52
29,642
9.95
2017-06
100.50
114.50
115.00
99.50
14.00
104.72
28,667
9.62
2017-05
102.00
100.50
110.00
97.50
0.00
101.62
23,406
7.86
2017-04
105.00
100.50
112.50
97.90
-3.50
103.68
18,259
6.13
2017-03
93.90
104.00
113.00
92.50
11.50
103.39
44,189
14.83
2017-02
95.40
92.50
98.00
90.60
-2.80
93.31
23,106
7.75
2017-01
95.40
95.30
97.50
92.50
-0.10
95.23
16,270
5.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35