神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	59,499	15,160	3.92	30,877	51.89	20	7	6	0	7	38.61	223.00
20240412	59,386	14,804	4.01	31,670	53.33	22	8	6	2	6	36.58	235.00
20240403	59,321	14,559	4.07	31,194	52.58	21	6	7	2	6	36.63	237.00
20240329	59,319	14,610	4.06	31,080	52.39	21	6	7	2	6	36.71	216.50
20240322	59,286	14,512	4.09	31,669	53.42	22	8	7	1	6	36.85	216.00
20240315	59,265	14,315	4.14	31,442	53.05	21	6	7	2	6	36.94	205.50
20240308	59,220	14,114	4.20	31,529	53.24	23	11	4	2	6	36.35	218.00
20240301	59,220	14,154	4.18	28,970	48.92	17	5	5	1	6	36.86	212.50
20240223	59,183	14,164	4.18	29,097	49.16	17	6	4	0	7	39.16	211.50
20240216	59,176	14,222	4.16	28,923	48.88	16	3	6	0	7	39.33	205.00
20240205	59,176	14,157	4.18	28,923	48.88	16	4	5	0	7	39.40	191.50
20240202	59,176	14,166	4.18	29,454	49.77	17	4	6	0	7	39.39	188.50
20240126	59,176	14,166	4.18	28,787	48.65	17	6	4	0	7	38.96	191.00
20240119	59,171	14,203	4.17	27,938	47.22	15	4	4	1	6	37.12	190.50
20240112	59,153	14,406	4.11	27,254	46.07	14	3	4	0	7	38.71	182.50
20240105	59,148	14,270	4.14	27,693	46.82	16	4	4	0	8	38.64	186.00
20231229	59,138	14,152	4.18	28,071	47.47	17	4	5	0	8	38.52	192.00
20231222	59,127	14,153	4.18	28,070	47.47	17	4	5	1	7	36.80	195.00
20231215	59,127	14,188	4.17	27,078	45.80	16	4	4	2	6	34.86	193.00
20231208	59,105	14,427	4.10	26,098	44.16	14	3	3	2	6	34.92	187.00
20231201	59,105	14,321	4.13	26,175	44.28	14	3	3	2	6	34.90	184.50
20231124	59,105	14,192	4.16	26,261	44.43	14	3	3	1	7	36.63	182.00
20231117	59,105	14,105	4.19	26,347	44.58	15	5	3	0	7	36.73	186.50
20231110	59,092	14,172	4.17	26,454	44.77	15	5	3	0	7	36.89	184.50
20231103	59,092	13,978	4.23	26,414	44.70	15	5	3	1	6	35.15	191.50
20231027	59,092	14,003	4.22	26,304	44.51	15	5	3	1	6	35.12	184.00
20231020	59,091	14,002	4.22	26,269	44.46	15	4	5	0	6	35.10	186.50
20231013	59,091	14,193	4.16	25,525	43.20	14	5	3	0	6	35.08	195.50
20231006	59,091	14,296	4.13	25,151	42.56	13	3	4	0	6	35.11	184.00
20230928	59,091	14,594	4.05	26,132	44.22	14	3	4	1	6	35.57	174.00
20230922	59,091	14,714	4.02	26,038	44.06	14	3	4	1	6	35.27	174.50
20230915	59,091	14,622	4.04	26,555	44.94	15	4	4	1	6	35.17	170.50
20230908	59,088	14,654	4.03	27,228	46.08	16	5	5	1	5	34.41	179.00
20230901	59,088	14,703	4.02	27,279	46.17	16	4	6	1	5	34.43	170.50
20230825	59,068	14,760	4.00	26,969	45.66	16	5	5	1	5	34.36	166.00
20230818	59,040	14,790	3.99	26,899	45.56	16	5	5	1	5	34.17	170.00
20230811	58,998	14,882	3.96	27,094	45.92	16	4	6	1	5	33.96	169.00
20230804	58,998	14,709	4.01	27,353	46.36	13	3	3	1	6	38.91	163.50
20230728	58,998	14,790	3.99	27,405	46.45	13	3	3	1	6	38.93	158.00
20230721	58,998	14,839	3.98	27,300	46.27	13	4	2	1	6	38.90	166.00
20230714	58,998	14,776	3.99	26,687	45.23	12	3	2	1	6	38.60	168.50
20230707	58,998	14,840	3.98	27,120	45.97	13	4	2	1	6	38.62	166.50
20230630	58,998	14,958	3.94	27,177	46.06	13	4	2	1	6	38.62	162.50
20230621	58,998	15,064	3.92	26,858	45.52	13	4	2	1	6	38.05	163.50
20230616	58,998	15,173	3.89	26,850	45.51	13	4	2	1	6	38.04	155.50
20230609	58,998	15,288	3.86	27,315	46.30	14	5	2	1	6	38.05	155.50
20230602	58,998	15,452	3.82	26,826	45.47	13	4	2	1	6	37.98	151.50
20230526	58,998	15,797	3.73	26,828	45.47	13	4	2	1	6	37.99	144.50
20230519	58,998	15,900	3.71	26,822	45.46	13	4	2	1	6	37.99	136.00
20230512	58,998	15,945	3.70	26,821	45.46	13	4	2	1	6	37.99	134.00
20230505	58,998	15,983	3.69	26,679	45.22	13	4	2	1	6	37.75	135.00
20230428	58,998	15,992	3.69	26,654	45.18	13	4	2	1	6	37.71	134.00
20230421	58,998	16,276	3.62	26,592	45.07	13	4	2	1	6	37.71	134.00
20230414	58,998	15,532	3.80	26,587	45.06	13	4	2	1	6	37.71	143.00
20230407	58,998	15,201	3.88	26,580	45.05	13	4	2	1	6	37.70	140.50
20230331	58,998	15,006	3.93	26,508	44.93	13	4	2	1	6	37.58	141.00
20230324	58,998	14,834	3.98	26,496	44.91	13	4	2	1	6	37.56	143.50
20230317	58,998	14,768	3.99	26,905	45.60	14	5	2	1	6	37.56	139.50
20230310	58,998	14,576	4.05	26,801	45.43	14	5	2	1	6	37.52	140.50
20230303	58,998	14,253	4.14	27,468	46.56	15	6	2	1	6	37.58	137.00
20230224	58,998	14,224	4.15	27,574	46.74	15	6	2	1	6	37.70	133.00
20230217	58,998	14,061	4.20	27,532	46.67	15	6	2	1	6	37.66	133.00
20230210	58,998	14,060	4.20	27,051	45.85	14	4	3	1	6	37.58	129.50
20230203	58,998	13,894	4.25	27,591	46.77	14	5	2	1	6	38.60	132.00
20230117	58,998	13,889	4.25	27,459	46.54	14	5	2	1	6	38.49	123.50
20230113	58,998	13,895	4.25	27,477	46.57	14	5	2	1	6	38.49	120.00
20230106	58,998	13,841	4.26	27,948	47.37	15	6	2	1	6	38.49	119.00
20221230	58,998	13,819	4.27	27,959	47.39	15	6	2	1	6	38.50	114.50
20221223	58,998	13,856	4.26	27,991	47.44	15	6	2	1	6	38.56	117.50
20221216	58,998	13,864	4.26	28,028	47.51	15	6	2	1	6	38.59	120.50
20221209	58,998	13,815	4.27	27,894	47.28	15	6	2	1	6	38.59	121.50
20221202	58,998	13,773	4.28	27,462	46.55	14	5	2	1	6	38.56	132.00
20221125	58,998	13,779	4.28	27,516	46.64	14	5	2	1	6	38.65	123.50
20221118	58,998	13,774	4.28	27,107	45.95	13	4	2	1	6	38.65	123.00
20221111	58,998	13,550	4.35	26,622	45.12	12	3	2	1	6	38.64	121.50
20221104	58,998	13,557	4.35	26,985	45.74	13	4	2	1	6	38.64	118.00
20221028	58,998	13,564	4.35	26,960	45.70	13	4	1	2	6	38.12	109.50
20221021	58,998	13,537	4.36	26,554	45.01	12	3	1	2	6	38.13	112.50
20221014	58,998	13,546	4.36	27,338	46.34	13	3	2	2	6	38.13	111.50
20221007	58,998	13,411	4.40	28,351	48.05	14	4	1	2	7	40.31	141.00
20220930	58,998	13,412	4.40	28,977	49.12	15	4	2	2	7	40.23	137.50
20220923	58,998	13,371	4.41	28,894	48.98	15	4	2	2	7	40.10	147.50
20220916	58,998	13,363	4.42	29,310	49.68	16	5	2	2	7	40.08	150.50
20220908	58,989	13,492	4.37	29,327	49.72	16	5	2	2	7	40.08	140.00
20220902	58,989	13,437	4.39	28,881	48.96	15	4	2	2	7	40.09	149.00
20220826	58,989	13,371	4.41	29,363	49.78	16	5	2	2	7	40.10	159.00
20220819	58,989	13,358	4.42	29,387	49.82	16	5	2	2	7	40.10	154.00
20220812	58,989	13,399	4.40	29,388	49.82	16	5	2	2	7	40.16	145.50
20220805	58,989	13,385	4.41	29,372	49.79	16	5	2	2	7	40.11	144.00
20220729	58,951	13,458	4.38	29,390	49.86	16	5	2	2	7	40.13	151.00
20220722	58,951	13,398	4.40	29,771	50.50	16	4	3	3	6	38.79	154.00
20220715	58,951	13,312	4.43	29,625	50.25	16	4	3	3	6	38.69	142.50
20220708	58,951	13,297	4.43	29,383	49.84	16	5	2	3	6	38.62	143.00
20220701	58,951	13,340	4.42	29,510	50.06	17	5	3	4	5	36.21	133.00
20220624	58,944	13,222	4.46	29,429	49.93	17	6	2	4	5	36.17	146.50
20220617	58,944	13,259	4.45	29,212	49.56	17	6	3	3	5	36.18	159.50
20220610	58,944	13,261	4.44	29,501	50.05	18	8	2	3	5	36.17	167.00
20220602	58,944	13,151	4.48	29,558	50.15	18	7	4	2	5	36.17	169.50
20220527	58,944	13,163	4.48	29,520	50.08	18	6	5	2	5	36.17	169.50
20220520	58,944	13,206	4.46	29,930	50.78	19	9	3	2	5	36.30	175.00
20220513	58,944	13,413	4.39	29,267	49.65	18	8	3	2	5	36.13	162.50
20220506	58,944	13,444	4.38	29,136	49.43	19	9	3	2	5	35.46	165.00
20220429	58,944	13,448	4.38	28,697	48.68	18	7	3	2	6	36.20	164.00
20220422	58,944	13,406	4.40	28,578	48.48	18	6	5	1	6	36.08	173.50
20220415	58,875	12,734	4.62	28,442	48.31	18	7	3	2	6	36.00	169.00
20220408	58,571	12,236	4.79	28,629	48.88	18	7	2	3	6	36.36	190.00
20220401	58,564	11,857	4.94	29,050	49.60	19	8	2	3	6	36.38	194.50
20220325	58,564	11,798	4.96	28,279	48.29	18	7	4	1	6	36.10	193.00
20220318	58,560	11,605	5.05	28,206	48.17	18	7	4	2	5	34.52	200.00
20220311	58,558	11,429	5.12	28,050	47.90	18	8	3	2	5	34.54	195.00
20220304	58,556	11,856	4.94	27,874	47.60	17	6	4	2	5	34.66	184.00
20220225	58,555	11,756	4.98	27,783	47.45	17	7	3	2	5	34.71	182.00
20220218	58,553	11,647	5.03	27,701	47.31	17	6	4	2	5	34.79	194.50
20220211	58,548	11,543	5.07	28,029	47.87	18	9	2	2	5	34.86	199.00
20220126	58,509	11,625	5.03	28,019	47.89	17	7	3	2	5	35.17	189.50
20220121	58,509	12,153	4.81	26,337	45.01	14	5	2	2	5	35.03	177.50
20220114	58,509	12,269	4.77	25,958	44.37	14	5	2	2	5	34.57	175.00
20220107	58,508	12,150	4.82	26,317	44.98	16	6	3	2	5	33.50	178.00
20211230	58,508	12,704	4.61	25,229	43.12	15	6	2	3	4	30.93	184.50
20211224	58,507	12,642	4.63	24,752	42.31	15	7	2	2	4	30.99	193.00
20211217	58,312	13,324	4.38	24,375	41.80	15	7	3	1	4	31.09	169.50
20211210	58,312	13,373	4.36	23,799	40.81	14	7	2	1	4	31.01	171.50
20211203	58,310	13,523	4.31	23,841	40.89	14	7	2	1	4	31.06	174.50
20211126	58,310	13,674	4.26	23,499	40.30	13	6	2	2	3	29.40	163.50
20211119	58,278	13,840	4.21	23,449	40.24	13	6	2	1	4	31.23	174.50
20211112	58,266	13,748	4.24	23,584	40.48	13	6	2	1	4	31.29	160.00
20211105	58,266	13,696	4.25	23,778	40.81	13	5	3	1	4	31.28	165.00
20211029	58,233	13,440	4.33	25,037	42.99	15	6	4	1	4	31.38	158.00
20211022	58,230	13,209	4.41	25,311	43.47	15	6	3	2	4	31.39	156.50
20211015	58,226	13,069	4.46	25,197	43.27	15	6	3	2	4	31.36	149.50
20211008	58,222	13,101	4.44	25,662	44.07	16	7	3	2	4	31.23	148.50
20211001	58,222	13,206	4.41	25,244	43.36	16	8	3	1	4	31.19	144.00
20210924	58,210	13,210	4.41	24,685	42.41	15	7	2	1	5	32.39	163.50
20210917	58,205	13,206	4.41	24,169	41.52	14	6	2	1	5	32.37	162.00
20210910	58,158	12,997	4.47	24,728	42.52	16	9	1	1	5	32.21	168.50
20210903	58,124	12,959	4.49	24,623	42.36	15	8	1	1	5	32.76	189.50
20210827	58,096	12,882	4.51	24,859	42.79	15	8	1	1	5	32.99	187.00
20210820	57,942	12,647	4.58	24,963	43.08	15	7	2	1	5	33.14	165.00
20210813	57,477	12,396	4.64	24,398	42.45	13	5	2	1	5	34.03	163.00
20210806	57,477	12,011	4.79	24,542	42.70	13	5	2	1	5	34.36	200.50
20210730	57,477	11,884	4.84	25,321	44.05	14	6	2	1	5	35.05	194.50
20210723	57,477	10,950	5.25	25,221	43.88	14	5	2	2	5	34.18	188.00
20210716	57,191	11,107	5.15	25,203	44.07	14	5	2	2	5	34.42	175.00
20210709	56,745	11,092	5.12	24,594	43.34	13	4	2	2	5	34.49	166.00
20210702	56,419	10,878	5.19	24,542	43.50	13	4	2	2	5	34.59	153.50
20210625	56,207	10,786	5.21	24,629	43.82	13	4	2	2	5	34.88	153.50
20210618	55,832	10,804	5.17	24,487	43.86	13	4	2	2	5	34.87	149.00
20210611	55,832	10,841	5.15	24,968	44.72	14	5	2	2	5	34.88	137.50
20210604	55,832	10,837	5.15	24,949	44.69	14	5	2	2	5	34.85	137.50
20210528	55,832	10,725	5.21	25,007	44.79	14	5	2	2	5	34.91	135.00
20210521	55,832	10,725	5.21	24,956	44.70	14	5	2	2	5	34.83	131.50
20210514	55,832	10,766	5.19	25,133	45.02	14	5	2	2	5	35.17	130.50
20210507	55,832	10,913	5.12	25,145	45.04	14	5	2	2	5	35.31	150.00
20210429	55,832	11,006	5.07	25,522	45.71	14	5	2	2	5	36.00	158.50
20210423	55,832	11,140	5.01	26,126	46.79	15	6	2	2	5	36.33	161.00
20210416	55,810	10,842	5.15	26,031	46.64	15	6	3	1	5	36.38	164.50
20210409	55,730	10,749	5.18	25,982	46.62	15	6	2	2	5	36.05	168.00
20210401	55,158	10,613	5.20	25,665	46.53	15	6	2	2	5	35.84	164.00
20210326	54,780	1	54,779.74	54,780	100.00	1	0	0	0	1	100.00
20210319	73,009	18,127	4.03	37,985	52.03	21	8	5	1	7	40.15
20210312	73,009	18,308	3.99	38,300	52.46	21	8	5	1	7	40.60	122.00
20210305	73,009	18,247	4.00	38,052	52.12	21	8	5	1	7	40.28	124.50
20210226	73,009	18,937	3.86	37,292	51.08	19	7	4	1	7	40.95	104.00
20210219	73,009	22,725	3.21	30,590	41.90	21	9	4	1	7	30.54	103.50
20210209	73,009	25,363	2.88	27,289	37.38	21	9	4	1	7	26.02	100.00
20210205	73,009	24,693	2.96	27,397	37.53	21	9	4	1	7	26.04	100.00
20210129	73,009	24,265	3.01	25,577	35.03	22	9	5	1	7	22.65	99.30
20210122	73,009	22,042	3.31	25,345	34.71	24	12	5	1	6	20.29	94.50
20210115	73,009	22,312	3.27	24,995	34.24	23	10	6	1	6	20.39	90.90
20210108	72,958	22,459	3.25	24,653	33.79	23	11	5	1	6	20.04	90.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.52	9.48	3.45	1.61	1.49	2.29	1.70	1.46	5.09	6.80	13.16	6.20	7.08	0.00	38.60
20240412	1.54	9.49	3.32	1.58	1.64	2.16	1.87	1.29	5.29	6.91	11.52	6.72	7.04	2.97	36.58
20240403	1.54	9.68	3.39	1.56	1.63	2.00	1.94	1.37	6.24	6.12	11.91	5.02	8.05	2.86	36.62
20240329	1.54	10.09	3.64	1.54	1.59	2.07	1.75	1.33	5.62	6.45	11.93	4.92	7.98	2.77	36.71
20240322	1.55	10.42	3.68	1.53	1.56	2.18	1.58	1.58	5.76	5.86	10.83	6.81	8.27	1.47	36.84
20240315	1.54	10.21	3.55	1.66	1.67	2.07	1.54	1.20	5.96	5.40	12.10	5.07	8.04	3.00	36.93
20240308	1.54	10.09	3.53	1.52	1.68	1.95	1.65	1.12	5.32	6.35	11.96	9.33	4.56	3.00	36.34
20240301	1.55	10.40	3.71	1.69	1.47	2.17	2.22	1.35	5.11	6.74	14.61	4.50	5.89	1.65	36.86
20240223	1.57	10.54	3.70	1.72	1.40	2.39	2.04	1.30	5.37	6.02	14.73	5.16	4.84	0.00	39.15
20240216	1.54	11.27	3.84	1.81	1.54	2.77	1.79	1.39	5.24	5.41	14.48	2.58	6.96	0.00	39.32
20240205	1.53	11.19	3.94	1.84	1.54	2.77	1.79	1.14	5.40	5.48	14.46	3.55	5.92	0.00	39.39
20240202	1.53	11.18	3.99	1.84	1.54	2.76	1.80	1.22	5.35	5.46	13.50	3.41	6.96	0.00	39.39
20240126	1.53	11.31	4.08	1.70	1.63	2.68	1.91	1.14	5.68	5.61	14.01	4.91	4.77	0.00	38.95
20240119	1.53	11.34	4.11	1.72	1.64	2.75	1.80	1.13	5.27	6.26	15.17	3.44	4.95	1.68	37.12
20240112	1.54	11.97	4.22	1.77	1.80	2.75	1.86	1.45	5.30	6.46	14.75	2.66	4.70	0.00	38.71
20240105	1.55	11.64	4.15	1.77	1.88	2.96	2.00	0.98	5.29	6.94	13.96	3.43	4.74	0.00	38.63
20231229	1.55	11.36	3.96	1.75	1.83	2.77	1.87	1.01	5.80	6.82	13.76	3.08	5.85	0.00	38.52
20231222	1.55	11.36	3.96	1.73	1.80	2.67	1.98	1.17	5.57	6.79	13.88	3.21	5.87	1.58	36.79
20231215	1.56	11.47	4.31	1.75	1.86	2.88	2.23	1.16	5.31	7.27	14.37	3.20	4.75	2.97	34.85
20231208	1.56	12.06	4.49	1.95	2.00	3.08	2.41	1.36	4.96	8.03	13.90	2.61	3.67	2.95	34.91
20231201	1.55	11.94	4.44	1.95	1.93	3.31	2.45	1.31	4.86	8.09	13.82	2.60	3.67	3.10	34.89
20231124	1.55	11.75	4.32	1.97	2.05	3.44	2.25	1.46	4.99	7.45	14.28	2.59	3.67	1.52	36.63
20231117	1.55	11.64	4.16	1.89	1.99	3.33	2.37	1.36	4.98	7.29	14.82	4.16	3.67	0.00	36.73
20231110	1.55	11.76	4.21	1.90	2.04	3.19	2.42	1.31	4.83	7.55	14.41	4.19	3.67	0.00	36.89
20231103	1.55	11.39	4.24	1.93	2.01	2.86	2.59	1.15	5.18	7.20	15.15	4.28	3.67	1.59	35.14
20231027	1.56	11.45	4.07	1.93	2.07	3.00	2.44	1.38	4.58	8.63	14.33	4.36	3.67	1.35	35.11
20231020	1.56	11.36	4.21	1.90	1.87	3.13	2.62	1.16	4.41	7.62	15.65	3.47	5.87	0.00	35.10
20231013	1.58	12.05	4.41	2.05	1.82	2.94	2.75	1.44	4.37	6.92	16.42	4.47	3.64	0.00	35.07
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	220.50	217.00	240.00	213.50	0.50	228.03	8,514	-
2024-03	212.00	216.50	230.50	205.00	3.50	214.43	13,226	22.30
2024-02	191.50	212.50	219.50	187.50	20.50	203.50	10,037	16.95
2024-01	192.00	192.00	197.50	181.50	0.00	189.50	8,029	13.57
2023-12	184.50	192.00	200.50	181.50	9.00	191.10	11,258	19.04
2023-11	180.50	184.50	193.00	178.50	4.50	185.11	8,857	14.99
2023-10	175.50	180.00	201.50	175.50	4.00	187.50	16,327	27.63
2023-09	171.50	174.00	180.50	166.00	2.50	173.58	7,002	11.85
2023-08	160.00	171.50	190.50	158.50	12.00	169.05	23,349	39.52
2023-07	163.00	159.50	173.00	156.50	5.00	164.43	6,042	10.24
2023-06	150.00	162.50	164.50	150.00	12.50	156.73	4,411	7.48
2023-05	134.00	150.00	152.50	130.00	16.00	138.16	3,482	5.90
2023-04	142.50	134.00	145.50	126.50	-7.00	138.62	2,872	4.87
2023-03	133.00	141.00	147.00	131.50	8.00	140.67	7,891	13.38
2023-02	126.00	133.00	137.00	126.00	8.50	131.69	6,998	11.86
2023-01	116.50	124.50	128.50	114.00	10.00	119.65	2,087	3.54
2022-12	127.00	114.50	133.00	113.00	-10.50	120.91	3,370	5.71
2022-11	113.00	125.00	130.50	113.00	11.00	121.18	5,879	9.96
2022-10	135.00	114.00	146.50	106.50	-23.50	120.33	8,622	14.61
2022-09	154.00	137.50	159.00	132.00	-16.50	146.64	8,026	13.60
2022-08	151.50	154.00	161.50	138.50	7.50	147.93	6,366	10.79
2022-07	140.00	151.00	156.00	131.50	25.00	141.57	7,666	13.00
2022-06	173.50	140.00	175.00	140.00	-32.00	159.83	5,458	9.26
2022-05	163.00	172.00	176.00	150.50	8.00	167.52	6,141	10.42
2022-04	195.50	164.00	201.00	153.00	-31.50	175.50	13,626	23.12
2022-03	186.00	195.50	209.00	175.00	13.50	191.98	28,203	48.16
2022-02	197.00	182.00	211.50	179.50	-7.50	195.13	34,327	58.62
2022-01	184.00	189.50	197.00	168.00	5.00	181.42	29,603	50.60
2021-12	172.00	184.50	199.00	163.00	20.00	176.48	40,498	69.22
2021-11	161.50	164.50	186.00	155.00	5.50	166.90	31,355	53.77
2021-10	152.00	158.00	165.00	137.50	3.00	150.28	17,585	30.20
2021-09	189.00	155.00	196.50	149.00	-33.00	167.18	25,345	43.53
2021-08	198.00	188.00	220.00	151.00	13.00	182.45	64,141	110.35
2021-07	153.50	194.50	208.00	148.00	42.50	174.93	70,128	122.01
2021-06	136.50	152.00	159.00	136.50	15.50	143.69	10,047	17.81
2021-05	158.50	136.50	158.50	118.00	-31.50	136.63	8,982	16.09
2021-04	167.00	158.50	174.50	158.00	-5.00	163.31	9,509	17.03
2021-03	105.00	166.50	179.00	105.00	23.50	129.63	74,341	134.78
2021-02	99.50	104.00	105.00	98.30	5.10	101.14	28,365	38.85
2021-01	83.10	99.30	103.00	83.00	16.20	92.27	57,074	78.17
2020-12	86.00	83.10	86.30	79.40	-2.30	82.45	8,566	11.75
2020-11	76.60	85.40	86.50	76.00	8.80	80.55	8,823	12.10
2020-10	82.00	76.60	83.50	76.00	-5.40	79.82	6,408	8.79
2020-09	87.80	82.00	89.60	81.00	-6.00	85.37	9,354	12.83
2020-08	91.00	88.00	94.60	82.60	-2.20	89.00	26,709	36.63
2020-07	93.70	90.20	99.10	81.30	2.30	91.91	60,196	83.25
2020-06	97.60	92.30	104.00	88.00	-4.50	94.27	63,855	88.49
2020-05	90.00	96.80	101.50	88.70	5.30	95.34	97,118	134.80
2020-04	78.40	91.50	94.80	77.20	14.00	84.99	101,164	140.41
2020-03	71.00	77.50	85.00	64.20	5.70	73.76	103,397	143.51
2020-02	67.30	71.80	78.30	63.50	1.70	70.25	57,510	81.41
2020-01	81.00	70.10	84.20	67.30	-10.60	78.85	26,768	39.66
2019-12	76.50	80.70	82.70	73.60	5.20	76.69	24,732	37.60
2019-11	75.40	75.90	80.90	70.20	0.70	74.57	17,988	27.97
2019-10	62.90	75.20	80.70	62.50	12.30	73.83	28,725	44.67
2019-09	64.80	62.90	67.20	62.60	-0.50	64.60	3,532	5.49
2019-08	57.60	63.40	64.70	53.00	5.80	59.34	3,319	5.16
2019-07	61.50	57.60	66.20	57.10	2.70	61.49	3,204	4.98
2019-06	58.30	60.80	61.30	57.60	2.00	59.45	990	1.54
2019-05	63.40	58.30	65.20	56.50	-4.80	59.92	1,333	2.07
2019-04	65.80	64.80	69.20	64.70	-1.70	66.03	1,218	1.89
2019-03	64.00	65.20	68.80	63.50	2.60	66.18	6,918	10.76
2019-02	55.40	62.60	63.00	55.20	7.80	60.55	3,018	4.64
2019-01	51.40	54.80	57.10	49.70	4.70	53.31	2,529	3.89
2018-12	52.50	50.10	55.80	49.25	-1.90	51.95	1,488	2.29
2018-11	48.30	52.00	53.50	47.50	4.40	50.74	1,493	2.30
2018-10	56.20	47.60	56.80	40.60	-8.50	48.69	2,807	4.32
2018-09	59.80	56.00	60.00	52.30	-3.30	56.28	1,684	2.59
2018-08	60.90	59.30	61.70	50.40	-0.80	57.73	4,009	6.17
2018-07	63.00	60.10	64.40	60.00	-0.30	61.96	2,751	4.18
2018-06	63.60	62.30	68.00	61.80	-1.20	64.26	4,666	7.09
2018-05	60.90	63.50	67.10	57.80	2.80	63.08	6,279	9.54
2018-04	68.90	60.70	72.10	59.40	-7.70	67.68	7,655	11.63
2018-03	78.10	68.40	78.60	66.60	-9.60	71.40	20,006	30.39
2018-02	81.40	78.00	82.00	69.10	-2.30	76.54	10,847	16.48
2018-01	75.90	80.30	83.30	75.50	4.50	78.30	24,106	36.61
2017-12	74.90	75.80	79.80	71.10	1.10	75.36	21,703	32.96
2017-11	86.80	74.70	89.50	72.00	-10.70	76.95	48,469	73.62
2017-10	73.50	85.40	89.00	73.50	7.00	80.09	116,684	177.23
2017-09	65.70	71.80	81.10	63.30	6.70	68.61	107,749	163.66
2017-08	75.00	65.10	80.00	63.00	-9.70	69.70	36,929	56.09
2017-07	77.70	74.80	80.50	71.30	0.40	76.30	31,524	47.88
2017-06	72.50	77.90	84.00	71.40	5.60	78.66	59,274	90.03
2017-05	70.10	72.30	76.00	66.50	2.40	70.04	30,365	46.12
2017-04	70.60	69.90	76.00	66.50	-0.20	69.42	15,857	24.09
2017-03	71.90	70.10	73.80	68.00	-1.80	70.46	22,549	34.25
2017-02	67.40	71.90	77.40	64.90	4.50	70.91	37,576	57.07
2017-01	74.70	67.40	75.50	66.00	-7.20	69.04	25,504	38.74
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平