網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2387 精元
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2387 精元
6/21:
52.9 ▽-1.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210618
196,298
13,027
15.07
141,412
72.04
26
3
2
1
20
70.27
54.20
20210611
196,298
13,039
15.05
143,095
72.90
29
5
3
0
21
70.82
55.70
20210604
196,298
12,643
15.53
144,922
73.83
29
5
3
0
21
71.60
57.80
20210528
196,298
12,461
15.75
145,792
74.27
28
5
0
1
22
72.58
56.40
20210521
196,298
12,578
15.61
145,215
73.98
26
3
1
0
22
72.93
56.30
20210514
196,298
12,695
15.46
144,813
73.77
24
1
1
0
22
73.23
52.10
20210507
196,298
12,984
15.12
144,746
73.74
28
3
2
1
22
71.95
62.30
20210429
196,298
13,357
14.70
143,532
73.12
28
3
0
2
23
71.55
63.10
20210423
196,298
13,360
14.69
143,182
72.94
28
3
1
0
24
71.88
63.50
20210416
196,298
13,364
14.69
144,373
73.55
31
6
0
1
24
71.58
64.00
20210409
196,298
12,936
15.17
145,834
74.29
33
5
3
0
25
71.97
65.90
20210401
196,298
12,575
15.61
145,924
74.34
34
5
4
1
24
71.33
65.10
20210326
196,298
12,420
15.80
146,025
74.39
35
7
4
0
24
71.30
65.00
20210319
196,298
11,924
16.46
148,075
75.43
36
6
3
1
26
72.52
69.80
20210312
196,298
12,714
15.44
145,562
74.15
34
6
3
0
25
71.75
65.10
20210305
196,298
12,760
15.38
144,649
73.69
34
7
2
2
23
70.46
64.10
20210226
196,298
12,515
15.69
147,492
75.14
38
10
2
3
23
70.66
65.90
20210219
196,298
12,145
16.16
146,987
74.88
36
8
3
2
23
70.93
67.50
20210209
196,298
12,302
15.96
145,325
74.03
33
7
2
1
23
71.18
64.20
20210205
196,298
12,252
16.02
146,423
74.59
35
9
2
1
23
71.27
64.20
20210129
196,298
11,753
16.70
148,785
75.80
36
6
3
2
25
72.31
66.70
20210122
196,298
12,688
15.47
142,720
72.71
31
7
1
1
22
70.14
65.60
20210115
196,298
12,860
15.26
143,105
72.90
31
6
1
2
22
70.10
65.90
20210108
196,298
13,119
14.96
143,634
73.17
32
7
1
3
21
69.78
61.70
20201231
196,298
13,183
14.89
143,336
73.02
29
5
0
3
21
70.34
64.90
20201225
196,298
13,321
14.74
143,505
73.11
31
6
1
3
21
69.87
64.70
20201218
196,298
13,812
14.21
142,443
72.56
30
5
2
2
21
69.68
63.20
20201211
196,298
13,778
14.25
142,956
72.83
32
6
3
2
21
69.40
63.30
20201204
196,298
12,916
15.20
146,932
74.85
37
9
4
2
22
70.26
62.60
20201127
196,298
11,626
16.88
152,686
77.78
41
7
5
5
24
72.09
69.50
20201120
196,298
12,512
15.69
149,665
76.24
36
4
5
3
24
72.15
69.60
20201113
196,298
12,576
15.61
149,778
76.30
37
7
3
3
24
72.16
69.10
20201106
196,298
12,528
15.67
149,809
76.32
39
8
6
3
22
70.95
67.70
20201030
196,298
12,588
15.59
150,849
76.85
40
9
4
5
22
71.08
64.00
20201023
196,298
12,029
16.32
153,085
77.99
41
8
6
3
24
72.52
69.40
20201016
196,298
11,695
16.78
154,098
78.50
41
9
4
3
25
73.56
68.60
20201008
196,298
11,596
16.93
153,628
78.26
42
8
5
6
23
71.99
68.90
20200930
196,298
12,207
16.08
150,861
76.85
40
9
5
4
22
71.20
65.20
20200925
196,298
12,123
16.19
153,958
78.43
44
11
5
6
22
71.48
65.00
20200918
196,298
11,159
17.59
159,183
81.09
50
13
9
4
24
73.08
70.60
20200911
196,298
11,595
16.93
157,490
80.23
45
10
5
5
25
73.81
66.60
20200904
196,298
12,266
16.00
154,545
78.73
41
7
5
5
24
72.97
70.50
20200828
196,298
12,327
15.92
154,005
78.45
40
9
4
4
23
72.93
69.30
20200821
196,298
10,583
18.55
160,320
81.67
43
10
2
5
26
76.25
62.80
20200814
196,298
9,883
19.86
160,197
81.61
38
5
4
3
26
77.58
68.40
20200807
196,298
10,246
19.16
157,078
80.02
35
7
3
3
22
75.69
53.80
20200731
196,298
10,041
19.55
154,156
78.53
34
5
3
2
24
75.30
46.55
20200724
196,298
10,394
18.89
151,913
77.39
36
8
5
3
20
72.40
41.65
20200717
196,298
10,610
18.50
151,099
76.97
36
10
3
2
21
72.60
39.30
20200710
196,298
10,553
18.60
152,186
77.53
38
11
3
2
22
72.76
41.70
20200703
196,298
11,302
17.37
147,349
75.06
32
6
7
1
18
70.60
41.75
20200624
196,298
12,307
15.95
143,715
73.21
28
6
4
1
17
69.97
37.15
20200619
196,298
11,223
17.49
149,388
76.10
31
6
4
1
20
72.73
37.85
20200612
196,298
12,085
16.24
145,138
73.94
29
6
2
5
16
69.31
33.30
20200605
196,298
11,197
17.53
147,272
75.02
31
5
4
2
20
71.52
35.50
20200529
196,298
11,168
17.58
149,589
76.21
31
7
3
3
18
72.01
36.15
20200522
196,298
11,853
16.56
145,529
74.14
28
8
3
2
15
70.17
31.20
20200515
196,298
11,711
16.76
146,283
74.52
26
5
1
4
16
71.27
28.85
20200508
196,298
11,261
17.43
148,830
75.82
28
5
2
3
18
72.60
32.80
20200430
196,298
10,998
17.85
152,282
77.58
31
6
6
1
18
73.31
33.45
20200424
196,298
11,137
17.63
152,028
77.45
30
4
2
4
20
73.87
31.00
20200417
196,298
11,196
17.53
152,035
77.45
30
5
0
2
23
75.29
32.00
20200410
196,298
10,987
17.87
152,517
77.70
33
7
3
3
20
73.54
30.70
20200401
196,298
10,744
18.27
152,030
77.45
31
7
3
1
20
74.21
25.30
20200327
196,298
10,764
18.24
151,086
76.97
32
8
3
3
18
72.48
24.00
20200320
196,298
10,720
18.31
152,188
77.53
31
7
2
2
20
74.09
23.20
20200313
196,298
10,785
18.20
152,338
77.61
36
6
5
3
22
73.02
31.25
20200306
196,298
11,142
17.62
151,455
77.16
36
6
3
6
21
71.97
32.80
20200227
196,298
11,273
17.41
149,971
76.40
35
6
2
8
19
70.58
31.90
20200221
196,298
11,144
17.61
151,911
77.39
38
8
4
5
21
71.68
35.00
20200214
196,298
10,922
17.97
153,082
77.98
37
7
3
3
24
73.80
36.80
20200207
196,298
10,703
18.34
153,877
78.39
37
4
6
4
23
73.54
36.30
20200131
196,298
10,480
18.73
154,022
78.46
38
4
8
3
23
73.16
37.20
20200120
196,298
10,445
18.79
153,627
78.26
39
7
4
4
24
73.19
41.60
20200117
196,298
11,159
17.59
149,113
75.96
37
5
5
3
24
71.54
39.90
20200110
196,298
11,595
16.93
148,030
75.41
39
8
3
5
23
70.16
35.60
20200103
196,298
11,385
17.24
149,467
76.14
42
10
4
5
23
69.85
37.30
20191227
196,298
11,267
17.42
150,749
76.80
43
8
7
6
22
69.53
39.20
20191220
196,298
11,864
16.55
149,331
76.07
42
7
6
9
20
68.20
39.80
20191213
196,298
11,739
16.72
150,546
76.69
43
11
7
5
20
69.05
41.15
20191206
196,298
12,520
15.68
146,594
74.68
35
6
7
3
19
69.23
36.90
20191129
196,298
12,745
15.40
146,000
74.38
35
4
7
4
20
68.99
36.10
20191122
196,298
12,705
15.45
145,820
74.29
35
5
6
3
21
69.49
36.00
20191115
196,298
12,880
15.24
145,453
74.10
35
6
8
3
18
68.10
36.80
20191108
196,298
12,897
15.22
145,091
73.91
35
5
7
6
17
67.37
38.10
20191101
196,298
13,097
14.99
143,813
73.26
34
7
7
3
17
67.40
38.00
20191025
196,298
11,855
16.56
148,784
75.79
37
9
4
5
19
69.78
41.50
20191018
196,298
11,564
16.97
148,745
75.77
36
6
5
3
22
71.13
44.95
20191009
196,298
11,865
16.54
149,274
76.04
37
7
6
4
20
70.37
38.35
20191004
196,298
12,017
16.34
145,924
74.34
35
10
3
3
19
69.47
36.00
20190927
196,298
11,926
16.46
146,439
74.60
34
8
3
3
20
70.20
35.10
20190920
196,298
11,516
17.05
147,265
75.02
33
6
3
4
20
70.59
38.45
20190912
196,298
11,187
17.55
148,649
75.73
38
10
4
4
20
70.17
39.20
20190906
196,298
11,131
17.64
149,079
75.95
41
11
5
7
18
68.37
37.35
20190830
196,298
11,106
17.67
148,038
75.42
39
7
9
6
17
67.75
37.30
20190823
196,298
10,598
18.52
151,963
77.41
47
12
11
8
16
66.92
39.60
20190816
196,298
10,526
18.65
151,695
77.28
50
14
13
7
16
66.00
41.70
20190808
196,298
10,227
19.19
151,795
77.33
49
13
9
8
19
67.09
39.25
20190802
196,298
10,160
19.32
151,826
77.34
49
15
6
10
18
67.01
39.55
20190726
196,298
9,672
20.30
149,297
76.06
44
9
7
7
21
68.17
33.55
20190719
196,298
9,844
19.94
149,411
76.11
45
13
4
6
22
68.44
32.80
20190712
196,298
9,837
19.96
146,970
74.87
43
12
5
4
22
68.14
25.20
20190705
196,298
9,532
20.59
147,979
75.38
48
16
3
8
21
66.53
24.50
20190628
196,298
9,536
20.58
146,655
74.71
48
14
7
8
19
65.01
19.00
20190621
196,298
9,536
20.58
146,769
74.77
48
14
6
8
20
65.29
17.80
20190614
196,298
9,549
20.56
147,039
74.91
48
14
6
7
21
65.89
17.80
20190606
196,298
9,544
20.57
146,944
74.86
48
13
7
7
21
65.81
17.90
20190531
196,298
9,574
20.50
146,747
74.76
48
13
7
7
21
65.72
17.65
20190524
196,298
9,586
20.48
146,569
74.67
48
14
6
7
21
65.69
17.50
20190517
196,298
9,603
20.44
146,854
74.81
49
14
7
7
21
65.57
17.75
20190510
196,298
9,634
20.38
146,612
74.69
49
14
7
7
21
65.43
18.35
20190503
196,298
9,666
20.31
146,530
74.65
49
15
5
9
20
64.85
18.70
20190426
196,298
9,693
20.25
146,420
74.59
49
15
5
9
20
64.84
18.75
20190419
196,298
9,734
20.17
145,891
74.32
47
12
6
9
20
65.05
18.90
20190412
196,298
9,799
20.03
145,451
74.10
46
11
5
10
20
65.06
18.95
20190403
196,298
9,806
20.02
145,505
74.12
46
11
5
9
21
65.54
18.90
20190329
196,298
9,749
20.14
146,360
74.56
47
10
7
9
21
65.63
18.70
20190322
196,298
9,767
20.10
146,742
74.75
48
10
7
11
20
64.89
18.80
20190315
196,298
9,733
20.17
146,255
74.51
47
9
7
10
21
65.26
18.50
20190308
196,298
9,756
20.12
146,174
74.47
47
9
7
10
21
65.26
18.30
20190227
196,298
9,790
20.05
145,860
74.31
47
9
7
10
21
65.04
18.30
20190222
196,298
9,797
20.04
145,938
74.35
48
11
5
12
20
64.40
17.95
20190215
196,298
9,824
19.98
145,708
74.23
48
11
6
10
21
64.84
18.00
20190130
196,298
9,860
19.91
145,278
74.01
48
12
6
9
21
64.75
17.55
20190125
196,298
9,887
19.85
145,516
74.13
49
13
5
11
20
64.15
17.50
20190118
196,298
9,911
19.81
144,882
73.81
47
12
5
8
22
65.33
17.60
20190111
196,298
9,928
19.77
144,690
73.71
47
12
4
9
22
65.20
17.55
20190104
196,298
9,874
19.88
146,081
74.42
48
12
4
10
22
65.41
17.30
20181228
196,298
9,878
19.87
145,983
74.37
47
12
4
11
20
64.86
17.60
20181222
196,298
9,889
19.85
145,834
74.29
47
12
4
11
20
64.82
17.55
20181214
197,113
9,925
19.86
146,452
74.30
47
11
5
12
19
64.39
17.75
20181207
197,113
9,965
19.78
146,283
74.21
47
11
6
10
20
64.79
18.00
20181130
197,113
1
197,113.00
197,113
100.00
1
0
0
0
1
100.00
20181123
220,328
10,026
21.98
163,582
74.24
48
11
4
9
24
66.69
20181116
220,328
10,081
21.86
163,909
74.39
49
13
3
9
24
66.65
16.50
20181109
220,328
10,147
21.71
163,633
74.27
50
13
3
10
24
66.02
17.00
20181102
220,328
10,149
21.71
162,903
73.94
52
14
5
10
23
64.89
15.70
20181026
220,328
10,188
21.63
161,867
73.47
51
13
5
8
25
65.49
14.95
20181019
220,328
10,208
21.58
161,444
73.27
51
13
5
8
25
65.28
15.10
20181012
220,328
10,235
21.53
160,634
72.91
53
15
6
8
24
64.14
15.15
20181005
220,328
10,271
21.45
161,231
73.18
54
15
7
8
24
64.22
15.65
20180928
220,328
10,310
21.37
161,103
73.12
53
14
8
6
25
64.70
16.10
20180921
220,328
10,319
21.35
160,192
72.71
51
13
7
6
25
64.78
16.15
20180914
220,328
10,344
21.30
160,216
72.72
51
13
6
7
25
64.76
15.90
20180907
220,328
10,384
21.22
160,138
72.68
52
14
6
8
24
64.22
15.85
20180831
220,328
10,385
21.22
161,402
73.26
55
14
9
7
25
64.38
16.15
20180824
220,328
10,412
21.16
161,880
73.47
56
17
6
8
25
64.43
16.90
20180817
220,328
10,402
21.18
162,508
73.76
57
18
6
8
25
64.47
17.20
20180810
220,328
10,533
20.92
161,038
73.09
55
15
7
8
25
64.07
18.85
20180803
220,328
10,628
20.73
161,077
73.11
55
15
7
8
25
64.06
18.75
20180727
220,328
10,742
20.51
160,311
72.76
54
14
6
8
26
64.30
19.20
20180720
220,328
10,846
20.31
159,678
72.47
54
15
4
11
24
63.21
18.25
20180713
220,328
10,805
20.39
159,094
72.21
54
16
4
10
24
63.15
17.50
20180706
220,328
10,548
20.89
159,942
72.59
55
16
4
9
26
63.99
16.65
20180629
220,328
10,470
21.04
160,218
72.72
55
15
3
11
26
63.73
16.50
20180622
220,328
10,505
20.97
159,858
72.55
55
15
3
11
26
63.57
16.40
20180615
220,328
10,548
20.89
159,440
72.36
55
14
6
8
27
63.96
16.85
20180608
220,328
10,510
20.96
158,540
71.96
55
16
4
8
27
63.80
16.75
20180601
220,328
10,565
20.85
157,808
71.62
57
17
4
9
27
62.88
15.75
20180525
221,097
10,592
20.87
158,110
71.51
58
16
6
9
27
62.42
15.45
20180518
221,097
10,630
20.80
158,078
71.50
58
18
4
9
27
62.58
15.40
20180511
221,097
10,683
20.70
156,592
70.83
56
15
5
9
27
62.30
15.45
20180504
221,097
10,712
20.64
157,087
71.05
57
16
5
9
27
62.30
15.45
20180427
221,097
10,738
20.59
157,019
71.02
57
17
5
8
27
62.28
15.35
20180420
221,097
10,750
20.57
156,930
70.98
56
16
5
8
27
62.46
16.00
20180413
221,097
10,785
20.50
156,905
70.97
56
15
6
8
27
62.35
16.35
20180403
221,097
10,842
20.39
156,643
70.85
56
14
7
8
27
62.22
16.55
20180331
221,097
10,853
20.37
156,480
70.77
56
15
6
8
27
62.22
16.60
20180323
221,097
10,848
20.38
155,759
70.45
56
15
5
9
27
61.75
16.00
20180316
221,097
10,818
20.44
155,820
70.48
55
15
4
8
28
62.46
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-06
55.30
52.90
60.30
52.80
-2.50
55.79
17,525
-
2021-05
63.10
55.40
63.60
47.00
-7.70
56.22
32,603
16.61
2021-04
66.80
63.10
67.20
62.00
-1.90
64.41
24,851
12.66
2021-03
66.40
66.20
71.60
63.30
0.30
66.20
53,839
27.43
2021-02
67.00
65.90
69.50
63.70
-1.40
66.11
32,689
16.65
2021-01
64.90
66.70
71.40
61.10
2.40
64.66
97,291
49.56
2020-12
71.00
64.90
71.50
61.00
-5.60
64.13
80,879
41.20
2020-11
64.30
70.50
72.30
17.15
6.90
66.08
95,544
48.67
2020-10
64.50
64.00
78.00
63.70
-1.20
68.27
137,505
70.05
2020-09
73.50
65.20
78.00
61.00
-9.10
69.00
213,630
108.83
2020-08
47.05
73.50
76.00
46.10
26.95
61.41
420,882
214.41
2020-07
39.90
46.55
48.30
38.10
6.45
42.24
159,415
81.21
2020-06
36.15
40.10
40.80
32.20
3.95
36.11
156,041
79.49
2020-05
32.65
36.15
36.75
28.55
2.70
32.04
81,586
41.56
2020-04
26.00
33.45
34.50
25.30
6.90
31.10
77,910
39.69
2020-03
31.00
26.55
35.70
20.90
-5.35
28.02
89,516
45.60
2020-02
34.20
31.90
38.45
31.90
-5.30
35.56
32,227
16.42
2020-01
39.40
37.20
42.00
35.50
-1.80
37.78
42,159
21.48
2019-12
36.10
39.00
43.80
35.00
2.90
38.99
139,063
70.84
2019-11
37.80
36.10
39.00
35.40
-1.30
36.94
58,657
29.88
2019-10
35.35
37.40
47.50
35.35
2.30
40.59
270,514
137.81
2019-09
37.30
35.10
41.70
34.85
-2.20
37.52
115,909
59.05
2019-08
39.35
37.30
43.55
33.85
-2.60
38.99
303,052
154.38
2019-07
19.10
39.90
40.10
19.10
20.15
29.01
221,291
112.73
2019-06
17.30
19.00
19.05
17.30
1.35
17.92
4,123
2.10
2019-05
18.75
17.65
18.75
17.20
-1.10
17.90
3,161
1.61
2019-04
18.75
18.75
19.30
18.50
0.05
18.89
8,994
4.58
2019-03
18.30
18.70
19.05
18.10
0.40
18.55
6,179
3.15
2019-02
17.80
18.30
18.35
17.60
0.75
17.94
2,617
1.33
2019-01
17.50
17.55
17.65
17.00
-0.05
17.44
2,122
1.08
2018-12
18.40
17.60
18.40
17.25
-0.35
17.76
2,338
1.19
2018-11
15.20
16.50
17.45
15.05
1.25
16.42
7,238
3.67
2018-10
16.00
15.25
16.25
13.95
-1.10
15.36
7,907
3.59
2018-09
16.15
16.10
16.40
15.50
-0.05
16.01
7,427
3.37
2018-08
19.15
16.15
19.30
16.10
-2.55
17.69
17,550
7.97
2018-07
16.55
19.10
19.30
16.35
2.60
17.77
28,478
12.93
2018-06
15.75
16.50
17.40
15.60
0.85
16.58
18,556
8.42
2018-05
15.55
15.65
15.75
15.15
0.10
15.46
5,094
2.31
2018-04
16.70
15.55
16.70
15.10
-1.05
16.06
5,065
2.29
2018-03
16.25
16.60
17.00
15.65
0.30
16.22
12,729
5.76
2018-02
17.35
16.30
17.45
15.35
-1.05
16.44
4,239
1.92
2018-01
17.25
17.35
18.05
17.05
0.05
17.36
9,600
4.34
2017-12
17.25
17.30
17.45
16.75
0.05
16.98
4,451
2.01
2017-11
17.80
17.25
18.20
16.55
-0.55
17.27
7,664
3.47
2017-10
19.10
17.80
19.50
17.75
-1.00
18.60
6,567
2.97
2017-09
19.20
18.15
19.35
18.10
-0.75
18.44
9,131
4.13
2017-08
20.30
18.90
20.50
17.10
-1.45
18.49
23,056
8.76
2017-07
20.50
20.35
20.80
20.15
-0.15
20.46
13,280
5.05
2017-06
21.10
20.50
21.45
19.85
-0.55
20.55
40,865
15.53
2017-05
19.15
21.05
21.30
18.85
2.10
20.23
20,788
7.90
2017-04
20.00
18.95
20.30
18.70
-0.90
19.40
9,100
3.46
2017-03
19.20
19.85
22.20
18.70
0.85
20.48
43,232
16.42
2017-02
18.10
19.00
19.15
17.80
0.80
18.51
13,522
5.14
2017-01
17.00
18.20
18.65
16.70
1.20
17.33
11,310
4.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
64.50▽-0.40
2305 全友
8.27▽-0.42
2324 仁寶
22.60▽-0.45
2331 精英
21.85▽-0.65
2352 佳世達
29.75▽-0.35
2353 宏卅卅
31.55▽-0.50
2356 英業達
25.50▽-0.65
2357 華碩
383.00▽-2.00
2362 藍天
30.15▽-0.10
2364 倫飛
3.15△0.04
2365 昆盈
12.00▽-0.20
2376 技嘉
118.00▽-7.00
2377 微星
178.50▽-2.50
2380 虹光
12.15▽-0.35
2382 廣達
87.10△0.10
2387 精元
52.90▽-1.30
2395 研華
332.00▽-6.50
2397 友通
64.40▽-0.50
2399 映泰
27.25▽-1.70
2405 浩鑫
12.30▽-0.45
2417 圓剛
39.85▽-0.85
2424 隴華
±
2425 承啟
29.95▽-1.10
2442 新美齊
9.78▽-0.17
2465 麗臺
95.80△3.70
3002 歐格
11.85±0.00
3005 神基
51.80▽-2.40
3013 晟銘電
13.15±0.00
3017 奇鋐
82.00△4.80
3022 威強電
49.95▽-0.85
3046 建卅卅
22.75▽-1.60
3057 喬鼎
14.90▽-0.40
3060 銘異
28.00▽-2.55
3231 緯創
30.30▽-0.35
3416 融程電
75.50▽-0.50
3494 誠研
3.24△0.01
3515 華擎
209.00△7.50
3701 大眾控
14.05▽-0.35
3706 神達
27.65▽-0.35
3712 永崴
28.00▽-0.90
4916 事欣科
23.35▽-0.05
4938 和碩
74.40▽-0.30
5215 科嘉-KY
119.50▽-3.00
5258 虹堡
20.90▽-1.00
5264 鎧勝-KY
±
6117 迎廣
16.00▽-0.35
6128 上福
24.95▽-0.15
6166 凌華
61.00▽-0.80
6172 互億
39.40▽-1.25
6206 飛捷
64.50▽-0.40
6230 超眾
213.00△0.50
6235 華孚
18.10▽-0.35
6277 宏正
84.50△0.40
6414 樺漢
211.00▽-4.50
6579 研揚
66.50▽-2.10
6591 動力-KY
69.80▽-1.90
6669 緯穎
978.00△17.00
8114 振樺電
70.20▽-0.40
8163 達方
43.35▽-0.35
8210 勤誠
72.10▽-0.90
9912 偉聯
8.99▽-0.07
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。