網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2387 精元
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2387 精元
3/27:
44.4 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
195,251
14,403
13.56
132,790
68.01
33
5
7
5
16
62.20
44.10
20230317
195,251
14,374
13.58
129,902
66.53
30
6
5
4
15
61.51
39.50
20230310
195,251
14,380
13.58
130,766
66.97
31
6
5
5
15
61.55
39.70
20230303
195,251
14,358
13.60
130,369
66.77
30
5
5
6
14
61.01
39.90
20230224
195,251
14,362
13.59
130,570
66.87
30
5
4
7
14
61.10
39.20
20230217
195,251
14,380
13.58
130,690
66.93
30
6
3
7
14
61.14
39.20
20230210
195,251
14,381
13.58
130,824
67.00
30
6
3
7
14
61.18
38.70
20230203
195,251
14,348
13.61
130,936
67.06
30
6
5
5
14
61.36
39.25
20230117
195,251
14,304
13.65
131,504
67.35
30
6
3
7
14
61.57
37.90
20230113
195,251
14,312
13.64
131,594
67.40
30
6
3
7
14
61.61
37.95
20230106
195,251
14,279
13.67
132,125
67.67
31
7
3
7
14
61.67
38.40
20221230
195,251
14,285
13.67
131,633
67.42
30
6
4
6
14
61.76
38.05
20221223
195,251
14,234
13.72
131,711
67.46
30
6
4
6
14
61.81
39.25
20221216
195,251
14,263
13.69
132,089
67.65
31
8
4
6
13
61.39
40.80
20221209
195,251
14,304
13.65
131,675
67.44
29
6
5
4
14
62.22
40.75
20221202
195,251
14,352
13.60
131,548
67.37
28
5
4
5
14
62.44
41.00
20221125
195,251
14,277
13.68
132,460
67.84
29
7
4
4
14
62.73
40.80
20221118
195,251
14,330
13.63
133,235
68.24
32
10
6
3
13
62.19
40.70
20221111
195,251
14,465
13.50
131,678
67.44
29
9
3
3
14
62.72
40.25
20221104
195,251
14,608
13.37
129,794
66.48
26
7
3
4
12
61.81
38.50
20221028
195,251
14,756
13.23
129,032
66.09
25
8
1
4
12
61.81
35.30
20221021
195,251
14,760
13.23
129,196
66.17
26
9
1
4
12
61.68
34.95
20221014
195,251
14,753
13.23
129,241
66.19
26
8
2
4
12
61.66
36.35
20221007
195,251
14,754
13.23
129,333
66.24
27
9
3
3
12
61.51
37.15
20220930
195,251
14,809
13.18
129,285
66.21
27
10
2
3
12
61.46
35.85
20220923
195,251
14,800
13.19
129,724
66.44
28
7
7
3
11
60.86
38.05
20220916
195,251
14,885
13.12
130,106
66.64
28
8
6
3
11
61.05
40.80
20220908
195,251
15,003
13.01
129,017
66.08
25
6
4
4
11
61.39
39.10
20220902
195,251
15,029
12.99
128,953
66.04
25
6
5
3
11
61.28
37.90
20220826
195,251
15,066
12.96
129,052
66.10
25
6
5
3
11
61.28
38.65
20220819
195,251
15,099
12.93
129,245
66.19
25
6
5
2
12
61.85
37.60
20220812
195,251
15,185
12.86
129,981
66.57
25
5
3
4
13
62.45
38.10
20220805
195,251
15,085
12.94
128,117
65.62
24
6
4
2
12
61.67
37.30
20220729
195,251
14,994
13.02
128,570
65.85
25
7
5
1
12
61.71
38.40
20220722
195,251
14,962
13.05
127,571
65.34
24
7
4
2
11
61.15
38.40
20220715
195,251
14,489
13.48
129,099
66.12
24
6
5
2
11
61.93
38.40
20220708
195,251
14,552
13.42
129,255
66.20
24
8
3
2
11
62.24
35.60
20220701
195,251
14,633
13.34
129,322
66.23
26
9
4
2
11
61.82
33.90
20220624
195,251
14,649
13.33
129,087
66.11
26
10
4
1
11
61.77
35.25
20220617
195,251
14,689
13.29
128,873
66.00
25
9
4
1
11
61.76
35.50
20220610
195,251
14,703
13.28
129,039
66.09
25
7
6
1
11
61.76
37.90
20220602
195,251
14,709
13.27
128,909
66.02
24
7
4
1
12
62.35
37.80
20220527
195,251
14,719
13.27
129,308
66.23
24
8
2
2
12
62.57
36.45
20220520
195,251
14,701
13.28
129,576
66.36
23
7
2
1
13
63.38
35.95
20220513
195,251
14,715
13.27
130,066
66.61
23
7
2
1
13
63.67
36.30
20220506
195,251
14,752
13.24
129,932
66.55
23
6
3
1
13
63.56
36.40
20220429
195,251
14,719
13.27
130,021
66.59
22
5
3
1
13
63.83
37.85
20220422
195,251
14,683
13.30
130,508
66.84
22
4
3
2
13
63.93
39.25
20220415
195,251
14,602
13.37
131,751
67.48
23
6
2
2
13
64.30
40.40
20220408
195,251
14,629
13.35
132,182
67.70
24
6
3
2
13
64.32
40.80
20220401
195,251
14,617
13.36
132,549
67.89
25
7
4
1
13
64.31
41.55
20220325
195,251
14,567
13.40
132,935
68.08
26
8
4
1
13
64.27
41.80
20220318
195,251
14,486
13.48
133,591
68.42
27
9
4
1
13
64.27
41.10
20220311
195,251
14,535
13.43
133,674
68.46
27
7
6
1
13
64.20
40.60
20220304
195,251
14,539
13.43
134,383
68.83
29
9
5
2
13
63.88
40.85
20220225
195,251
14,585
13.39
134,299
68.78
29
9
5
2
13
63.88
40.60
20220218
195,251
14,523
13.44
134,186
68.73
28
7
6
2
13
63.88
43.65
20220211
195,251
14,494
13.47
133,417
68.33
26
5
5
3
13
63.97
44.45
20220126
195,251
14,517
13.45
134,180
68.72
27
6
5
3
13
64.12
43.00
20220121
195,251
14,500
13.47
134,309
68.79
27
6
6
2
13
64.21
44.80
20220114
195,251
14,490
13.47
133,820
68.54
26
6
5
1
14
64.74
45.00
20220107
195,251
14,505
13.46
135,271
69.28
29
11
2
1
15
65.27
46.30
20211230
195,251
14,068
13.88
133,801
68.53
24
4
2
3
15
65.35
47.70
20211224
195,251
14,046
13.90
134,220
68.74
25
5
2
3
15
65.38
44.45
20211217
195,251
14,012
13.93
135,283
69.29
27
6
2
4
15
65.32
45.35
20211210
196,298
14,000
14.02
137,228
69.91
26
4
1
5
16
66.33
48.05
20211203
196,298
13,887
14.14
138,976
70.80
27
5
3
2
17
67.61
46.45
20211126
196,298
13,588
14.45
139,062
70.84
26
6
0
3
17
67.98
42.95
20211119
196,298
13,591
14.44
138,498
70.56
24
4
0
2
18
68.63
43.85
20211112
196,298
13,634
14.40
137,953
70.28
23
3
0
3
17
68.08
42.75
20211105
196,298
13,575
14.46
137,875
70.24
23
3
0
3
17
68.01
42.95
20211029
196,298
13,627
14.41
137,829
70.21
23
3
0
2
18
68.53
43.40
20211022
196,298
13,661
14.37
138,561
70.59
24
4
0
2
18
68.63
44.80
20211015
196,298
13,689
14.34
138,037
70.32
22
2
0
2
18
68.86
42.85
20211008
196,298
13,727
14.30
138,253
70.43
23
3
0
2
18
68.68
43.60
20211001
196,298
13,898
14.12
138,101
70.35
24
4
0
1
19
68.87
43.50
20210924
196,298
13,980
14.04
137,079
69.83
23
4
0
1
18
68.34
46.60
20210917
196,298
14,056
13.97
136,414
69.49
22
3
0
1
18
68.26
45.30
20210910
196,298
14,143
13.88
136,781
69.68
23
4
0
0
19
68.65
46.00
20210903
196,298
14,132
13.89
136,656
69.62
23
4
0
1
18
68.10
48.75
20210827
196,298
14,162
13.86
137,000
69.79
23
4
0
0
19
68.77
47.25
20210820
196,298
14,138
13.88
136,940
69.76
23
4
0
0
19
68.73
46.60
20210813
196,298
14,127
13.90
136,276
69.42
24
2
2
1
19
67.72
50.60
20210806
196,298
14,126
13.90
137,109
69.85
25
3
1
1
20
68.35
54.60
20210730
196,298
13,949
14.07
138,907
70.76
27
5
0
1
21
69.17
55.30
20210723
196,298
13,106
14.98
141,894
72.28
26
4
0
3
19
70.05
59.10
20210716
196,298
13,471
14.57
140,197
71.42
25
4
1
1
19
69.68
54.60
20210709
196,298
13,158
14.92
140,069
71.36
26
5
1
0
20
69.84
50.50
20210702
196,298
13,140
14.94
139,830
71.23
25
3
1
3
18
68.80
51.50
20210625
196,298
13,100
14.98
140,452
71.55
25
3
2
1
19
69.59
53.70
20210618
196,298
13,027
15.07
141,412
72.04
26
3
2
1
20
70.27
54.20
20210611
196,298
13,039
15.05
143,095
72.90
29
5
3
0
21
70.82
55.70
20210604
196,298
12,643
15.53
144,922
73.83
29
5
3
0
21
71.60
57.80
20210528
196,298
12,461
15.75
145,792
74.27
28
5
0
1
22
72.58
56.40
20210521
196,298
12,578
15.61
145,215
73.98
26
3
1
0
22
72.93
56.30
20210514
196,298
12,695
15.46
144,813
73.77
24
1
1
0
22
73.23
52.10
20210507
196,298
12,984
15.12
144,746
73.74
28
3
2
1
22
71.95
62.30
20210429
196,298
13,357
14.70
143,532
73.12
28
3
0
2
23
71.55
63.10
20210423
196,298
13,360
14.69
143,182
72.94
28
3
1
0
24
71.88
63.50
20210416
196,298
13,364
14.69
144,373
73.55
31
6
0
1
24
71.58
64.00
20210409
196,298
12,936
15.17
145,834
74.29
33
5
3
0
25
71.97
65.90
20210401
196,298
12,575
15.61
145,924
74.34
34
5
4
1
24
71.33
65.10
20210326
196,298
12,420
15.80
146,025
74.39
35
7
4
0
24
71.30
65.00
20210319
196,298
11,924
16.46
148,075
75.43
36
6
3
1
26
72.52
69.80
20210312
196,298
12,714
15.44
145,562
74.15
34
6
3
0
25
71.75
65.10
20210305
196,298
12,760
15.38
144,649
73.69
34
7
2
2
23
70.46
64.10
20210226
196,298
12,515
15.69
147,492
75.14
38
10
2
3
23
70.66
65.90
20210219
196,298
12,145
16.16
146,987
74.88
36
8
3
2
23
70.93
67.50
20210209
196,298
12,302
15.96
145,325
74.03
33
7
2
1
23
71.18
64.20
20210205
196,298
12,252
16.02
146,423
74.59
35
9
2
1
23
71.27
64.20
20210129
196,298
11,753
16.70
148,785
75.80
36
6
3
2
25
72.31
66.70
20210122
196,298
12,688
15.47
142,720
72.71
31
7
1
1
22
70.14
65.60
20210115
196,298
12,860
15.26
143,105
72.90
31
6
1
2
22
70.10
65.90
20210108
196,298
13,119
14.96
143,634
73.17
32
7
1
3
21
69.78
61.70
20201231
196,298
13,183
14.89
143,336
73.02
29
5
0
3
21
70.34
64.90
20201225
196,298
13,321
14.74
143,505
73.11
31
6
1
3
21
69.87
64.70
20201218
196,298
13,812
14.21
142,443
72.56
30
5
2
2
21
69.68
63.20
20201211
196,298
13,778
14.25
142,956
72.83
32
6
3
2
21
69.40
63.30
20201204
196,298
12,916
15.20
146,932
74.85
37
9
4
2
22
70.26
62.60
20201127
196,298
11,626
16.88
152,686
77.78
41
7
5
5
24
72.09
69.50
20201120
196,298
12,512
15.69
149,665
76.24
36
4
5
3
24
72.15
69.60
20201113
196,298
12,576
15.61
149,778
76.30
37
7
3
3
24
72.16
69.10
20201106
196,298
12,528
15.67
149,809
76.32
39
8
6
3
22
70.95
67.70
20201030
196,298
12,588
15.59
150,849
76.85
40
9
4
5
22
71.08
64.00
20201023
196,298
12,029
16.32
153,085
77.99
41
8
6
3
24
72.52
69.40
20201016
196,298
11,695
16.78
154,098
78.50
41
9
4
3
25
73.56
68.60
20201008
196,298
11,596
16.93
153,628
78.26
42
8
5
6
23
71.99
68.90
20200930
196,298
12,207
16.08
150,861
76.85
40
9
5
4
22
71.20
65.20
20200925
196,298
12,123
16.19
153,958
78.43
44
11
5
6
22
71.48
65.00
20200918
196,298
11,159
17.59
159,183
81.09
50
13
9
4
24
73.08
70.60
20200911
196,298
11,595
16.93
157,490
80.23
45
10
5
5
25
73.81
66.60
20200904
196,298
12,266
16.00
154,545
78.73
41
7
5
5
24
72.97
70.50
20200828
196,298
12,327
15.92
154,005
78.45
40
9
4
4
23
72.93
69.30
20200821
196,298
10,583
18.55
160,320
81.67
43
10
2
5
26
76.25
62.80
20200814
196,298
9,883
19.86
160,197
81.61
38
5
4
3
26
77.58
68.40
20200807
196,298
10,246
19.16
157,078
80.02
35
7
3
3
22
75.69
53.80
20200731
196,298
10,041
19.55
154,156
78.53
34
5
3
2
24
75.30
46.55
20200724
196,298
10,394
18.89
151,913
77.39
36
8
5
3
20
72.40
41.65
20200717
196,298
10,610
18.50
151,099
76.97
36
10
3
2
21
72.60
39.30
20200710
196,298
10,553
18.60
152,186
77.53
38
11
3
2
22
72.76
41.70
20200703
196,298
11,302
17.37
147,349
75.06
32
6
7
1
18
70.60
41.75
20200624
196,298
12,307
15.95
143,715
73.21
28
6
4
1
17
69.97
37.15
20200619
196,298
11,223
17.49
149,388
76.10
31
6
4
1
20
72.73
37.85
20200612
196,298
12,085
16.24
145,138
73.94
29
6
2
5
16
69.31
33.30
20200605
196,298
11,197
17.53
147,272
75.02
31
5
4
2
20
71.52
35.50
20200529
196,298
11,168
17.58
149,589
76.21
31
7
3
3
18
72.01
36.15
20200522
196,298
11,853
16.56
145,529
74.14
28
8
3
2
15
70.17
31.20
20200515
196,298
11,711
16.76
146,283
74.52
26
5
1
4
16
71.27
28.85
20200508
196,298
11,261
17.43
148,830
75.82
28
5
2
3
18
72.60
32.80
20200430
196,298
10,998
17.85
152,282
77.58
31
6
6
1
18
73.31
33.45
20200424
196,298
11,137
17.63
152,028
77.45
30
4
2
4
20
73.87
31.00
20200417
196,298
11,196
17.53
152,035
77.45
30
5
0
2
23
75.29
32.00
20200410
196,298
10,987
17.87
152,517
77.70
33
7
3
3
20
73.54
30.70
20200401
196,298
10,744
18.27
152,030
77.45
31
7
3
1
20
74.21
25.30
20200327
196,298
10,764
18.24
151,086
76.97
32
8
3
3
18
72.48
24.00
20200320
196,298
10,720
18.31
152,188
77.53
31
7
2
2
20
74.09
23.20
20200313
196,298
10,785
18.20
152,338
77.61
36
6
5
3
22
73.02
31.25
20200306
196,298
11,142
17.62
151,455
77.16
36
6
3
6
21
71.97
32.80
20200227
196,298
11,273
17.41
149,971
76.40
35
6
2
8
19
70.58
31.90
20200221
196,298
11,144
17.61
151,911
77.39
38
8
4
5
21
71.68
35.00
20200214
196,298
10,922
17.97
153,082
77.98
37
7
3
3
24
73.80
36.80
20200207
196,298
10,703
18.34
153,877
78.39
37
4
6
4
23
73.54
36.30
20200131
196,298
10,480
18.73
154,022
78.46
38
4
8
3
23
73.16
37.20
20200120
196,298
10,445
18.79
153,627
78.26
39
7
4
4
24
73.19
41.60
20200117
196,298
11,159
17.59
149,113
75.96
37
5
5
3
24
71.54
39.90
20200110
196,298
11,595
16.93
148,030
75.41
39
8
3
5
23
70.16
35.60
20200103
196,298
11,385
17.24
149,467
76.14
42
10
4
5
23
69.85
37.30
20191227
196,298
11,267
17.42
150,749
76.80
43
8
7
6
22
69.53
39.20
20191220
196,298
11,864
16.55
149,331
76.07
42
7
6
9
20
68.20
39.80
20191213
196,298
11,739
16.72
150,546
76.69
43
11
7
5
20
69.05
41.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
33
132,791
67.99
30
129,903
66.52
31
130,766
66.96
* 600 張以上
28
130,520
66.83
24
127,097
65.09
25
128,045
65.57
* 800 張以上
21
125,875
64.46
19
123,717
63.36
20
124,644
63.83
* 1000 張以上
16
121,438
62.19
15
120,102
61.51
15
120,168
61.54
1-999股
3,143
892
0.45
3,098
886
0.45
3,104
886
0.45
1-5張
9,026
18,152
9.29
8,914
18,146
9.29
8,931
18,135
9.28
5-10張
1,223
9,630
4.93
1,281
10,122
5.18
1,264
9,945
5.09
10-15張
292
3,774
1.93
323
4,184
2.14
329
4,253
2.17
15-20張
222
4,150
2.12
242
4,507
2.30
238
4,430
2.26
20-30張
181
4,674
2.39
188
4,825
2.47
188
4,833
2.47
30-40張
85
3,066
1.57
92
3,331
1.70
91
3,275
1.67
40-50張
62
2,914
1.49
66
3,096
1.58
67
3,159
1.61
50-100張
81
5,582
2.85
81
5,586
2.86
79
5,442
2.78
100-200張
39
5,425
2.77
41
5,876
3.00
41
5,787
2.96
200-400張
16
4,204
2.15
18
4,789
2.45
17
4,340
2.22
400-600張
5
2,271
1.16
6
2,806
1.43
6
2,721
1.39
600-800張
7
4,645
2.37
5
3,380
1.73
5
3,401
1.74
800-1,000張
5
4,437
2.27
4
3,615
1.85
5
4,476
2.29
1,000張以上
16
121,438
62.19
15
120,102
61.51
15
120,168
61.54
合計
14,403
195,251
100.00
14,374
195,251
100.00
14,380
195,251
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.45
9.29
4.93
1.93
2.12
2.39
1.57
1.49
2.85
2.77
2.15
1.16
2.37
2.27
62.19
20230317
0.45
9.29
5.18
2.14
2.30
2.47
1.70
1.58
2.86
3.00
2.45
1.43
1.73
1.85
61.51
20230310
0.45
9.28
5.09
2.17
2.26
2.47
1.67
1.61
2.78
2.96
2.22
1.39
1.74
2.29
61.54
20230303
0.45
9.31
5.05
2.12
2.23
2.53
1.62
1.52
3.10
2.98
2.28
1.23
1.75
2.77
61.00
20230224
0.45
9.32
5.04
2.12
2.21
2.53
1.56
1.58
3.04
2.96
2.24
1.23
1.36
3.17
61.10
20230217
0.45
9.31
5.08
2.15
2.23
2.49
1.49
1.65
3.13
2.83
2.22
1.52
1.09
3.17
61.13
20230210
0.45
9.30
5.08
2.14
2.18
2.46
1.54
1.64
3.03
2.88
2.25
1.50
1.09
3.22
61.17
20230203
0.45
9.28
5.09
2.12
2.18
2.37
1.58
1.57
2.98
3.01
2.25
1.50
1.84
2.34
61.35
20230117
0.45
9.23
5.07
2.06
2.10
2.41
1.63
1.45
2.95
3.06
2.17
1.50
1.07
3.19
61.56
20230113
0.45
9.24
5.07
2.07
2.10
2.44
1.63
1.44
2.77
3.03
2.31
1.50
1.07
3.20
61.60
20230106
0.45
9.22
5.03
2.09
2.11
2.37
1.56
1.52
2.51
3.35
2.06
1.71
1.08
3.20
61.66
20221230
0.45
9.23
5.05
2.05
2.13
2.30
1.60
1.49
2.57
3.40
2.25
1.50
1.41
2.73
61.76
20221223
0.45
9.18
5.01
2.10
2.12
2.26
1.56
1.44
2.63
3.25
2.50
1.50
1.38
2.76
61.80
20221216
0.45
9.19
5.02
2.08
2.08
2.31
1.39
1.49
2.49
3.19
2.59
1.91
1.46
2.87
61.39
20221209
0.45
9.21
5.01
2.09
2.11
2.43
1.39
1.43
2.70
2.81
2.88
1.46
1.83
1.91
62.22
20221202
0.45
9.22
5.01
2.23
2.11
2.36
1.41
1.55
2.45
3.05
2.73
1.25
1.40
2.27
62.43
20221125
0.46
9.20
4.95
2.15
2.07
2.32
1.47
1.58
2.44
3.01
2.45
1.82
1.38
1.91
62.72
20221118
0.46
9.25
4.99
2.11
2.03
2.37
1.52
1.41
2.47
2.95
2.14
2.48
2.12
1.44
62.18
20221111
0.46
9.34
5.09
2.15
2.07
2.32
1.53
1.43
2.55
3.23
2.33
2.29
0.97
1.44
62.71
20221104
0.46
9.48
5.19
2.22
2.24
2.31
1.65
1.37
2.58
3.31
2.68
1.80
0.97
1.88
61.81
20221028
0.46
9.61
5.30
2.26
2.19
2.33
1.71
1.32
2.72
2.97
2.99
2.03
0.35
1.88
61.81
20221021
0.46
9.63
5.28
2.23
2.22
2.35
1.64
1.34
2.67
3.12
2.84
2.26
0.35
1.87
61.67
20221014
0.46
9.63
5.23
2.24
2.19
2.32
1.70
1.39
2.66
3.33
2.60
1.97
0.67
1.87
61.66
20221007
0.46
9.61
5.26
2.20
2.25
2.39
1.61
1.37
2.55
3.30
2.71
2.24
1.03
1.44
61.51
20220930
0.46
9.67
5.24
2.22
2.17
2.43
1.59
1.34
2.66
3.08
2.86
2.56
0.74
1.44
61.46
20220923
0.46
9.67
5.16
2.24
2.11
2.44
1.55
1.30
2.75
2.93
2.89
1.74
2.40
1.43
60.85
20220916
0.46
9.73
5.16
2.10
2.23
2.43
1.58
1.45
2.48
2.77
2.92
2.06
2.09
1.43
61.04
20220908
0.46
9.83
5.32
2.25
2.25
2.40
1.63
1.51
2.66
2.64
2.90
1.46
1.43
1.78
61.38
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
39.00
44.40
44.75
38.55
5.20
40.94
23,560
-
2023-02
38.50
39.20
39.45
38.25
0.75
38.97
5,989
3.07
2023-01
38.15
38.45
38.95
37.60
0.40
38.22
3,475
1.78
2022-12
41.55
38.05
41.70
37.25
-3.30
39.95
12,607
6.46
2022-11
36.00
41.35
41.85
36.00
5.25
39.97
20,166
10.33
2022-10
35.50
36.10
38.20
34.05
0.25
36.00
11,420
5.85
2022-09
38.25
35.85
42.05
34.85
-2.80
38.47
29,504
15.11
2022-08
38.60
38.65
41.30
35.50
3.25
37.76
25,692
13.16
2022-07
33.80
38.40
39.15
33.60
4.35
36.64
22,980
11.77
2022-06
37.50
34.05
38.65
33.85
-3.45
36.45
6,316
3.23
2022-05
37.70
37.50
38.00
34.10
-0.35
36.27
8,427
4.32
2022-04
41.40
37.85
41.60
35.20
-3.65
39.54
6,074
3.11
2022-03
41.30
41.50
43.70
38.55
0.90
41.07
10,968
5.62
2022-02
43.50
40.60
45.45
40.35
-2.40
43.24
7,020
3.60
2022-01
48.10
43.00
49.35
42.90
-4.70
45.96
18,197
9.32
2021-12
46.40
47.70
50.50
44.20
1.30
46.31
46,625
23.88
2021-11
43.45
46.40
46.80
41.75
3.25
43.40
13,450
6.85
2021-10
44.45
43.40
45.95
41.55
-1.30
43.65
9,796
4.99
2021-09
47.60
44.70
49.40
43.45
-2.90
46.28
10,082
5.14
2021-08
56.50
47.60
58.10
45.80
-7.70
50.47
27,463
13.99
2021-07
53.20
55.30
60.50
49.70
0.50
53.79
59,220
30.17
2021-06
55.30
53.20
60.30
52.40
-2.20
55.05
22,996
11.71
2021-05
63.10
55.40
63.60
47.00
-7.70
56.22
32,603
16.61
2021-04
66.80
63.10
67.20
62.00
-1.90
64.41
24,851
12.66
2021-03
66.40
66.20
71.60
63.30
0.30
66.20
53,839
27.43
2021-02
67.00
65.90
69.50
63.70
-1.40
66.11
32,689
16.65
2021-01
64.90
66.70
71.40
61.10
2.40
64.66
97,291
49.56
2020-12
71.00
64.90
71.50
61.00
-5.60
64.13
80,879
41.20
2020-11
64.30
70.50
72.30
17.15
6.90
66.08
95,544
48.67
2020-10
64.50
64.00
78.00
63.70
-1.20
68.27
137,505
70.05
2020-09
73.50
65.20
78.00
61.00
-9.10
69.00
213,630
108.83
2020-08
47.05
73.50
76.00
46.10
26.95
61.41
420,882
214.41
2020-07
39.90
46.55
48.30
38.10
6.45
42.24
159,415
81.21
2020-06
36.15
40.10
40.80
32.20
3.95
36.11
156,041
79.49
2020-05
32.65
36.15
36.75
28.55
2.70
32.04
81,586
41.56
2020-04
26.00
33.45
34.50
25.30
6.90
31.10
77,910
39.69
2020-03
31.00
26.55
35.70
20.90
-5.35
28.02
89,516
45.60
2020-02
34.20
31.90
38.45
31.90
-5.30
35.56
32,227
16.42
2020-01
39.40
37.20
42.00
35.50
-1.80
37.78
42,159
21.48
2019-12
36.10
39.00
43.80
35.00
2.90
38.99
139,063
70.84
2019-11
37.80
36.10
39.00
35.40
-1.30
36.94
58,657
29.88
2019-10
35.35
37.40
47.50
35.35
2.30
40.59
270,514
137.81
2019-09
37.30
35.10
41.70
34.85
-2.20
37.52
115,909
59.05
2019-08
39.35
37.30
43.55
33.85
-2.60
38.99
303,052
154.38
2019-07
19.10
39.90
40.10
19.10
20.15
29.01
221,291
112.73
2019-06
17.30
19.00
19.05
17.30
1.35
17.92
4,123
2.10
2019-05
18.75
17.65
18.75
17.20
-1.10
17.90
3,161
1.61
2019-04
18.75
18.75
19.30
18.50
0.05
18.89
8,994
4.58
2019-03
18.30
18.70
19.05
18.10
0.40
18.55
6,179
3.15
2019-02
17.80
18.30
18.35
17.60
0.75
17.94
2,617
1.33
2019-01
17.50
17.55
17.65
17.00
-0.05
17.44
2,122
1.08
2018-12
18.40
17.60
18.40
17.25
-0.35
17.76
2,338
1.19
2018-11
15.20
16.50
17.45
15.05
1.25
16.42
7,238
3.67
2018-10
16.00
15.25
16.25
13.95
-1.10
15.36
7,907
3.59
2018-09
16.15
16.10
16.40
15.50
-0.05
16.01
7,427
3.37
2018-08
19.15
16.15
19.30
16.10
-2.55
17.69
17,550
7.97
2018-07
16.55
19.10
19.30
16.35
2.60
17.77
28,478
12.93
2018-06
15.75
16.50
17.40
15.60
0.85
16.58
18,556
8.42
2018-05
15.55
15.65
15.75
15.15
0.10
15.46
5,094
2.31
2018-04
16.70
15.55
16.70
15.10
-1.05
16.06
5,065
2.29
2018-03
16.25
16.60
17.00
15.65
0.30
16.22
12,729
5.76
2018-02
17.35
16.30
17.45
15.35
-1.05
16.44
4,239
1.92
2018-01
17.25
17.35
18.05
17.05
0.05
17.36
9,600
4.34
2017-12
17.25
17.30
17.45
16.75
0.05
16.98
4,451
2.01
2017-11
17.80
17.25
18.20
16.55
-0.55
17.27
7,664
3.47
2017-10
19.10
17.80
19.50
17.75
-1.00
18.60
6,567
2.97
2017-09
19.20
18.15
19.35
18.10
-0.75
18.44
9,131
4.13
2017-08
20.30
18.90
20.50
17.10
-1.45
18.49
23,056
8.76
2017-07
20.50
20.35
20.80
20.15
-0.15
20.46
13,280
5.05
2017-06
21.10
20.50
21.45
19.85
-0.55
20.55
40,865
15.53
2017-05
19.15
21.05
21.30
18.85
2.10
20.23
20,788
7.90
2017-04
20.00
18.95
20.30
18.70
-0.90
19.40
9,100
3.46
2017-03
19.20
19.85
22.20
18.70
0.85
20.48
43,232
16.42
2017-02
18.10
19.00
19.15
17.80
0.80
18.51
13,522
5.14
2017-01
17.00
18.20
18.65
16.70
1.20
17.33
11,310
4.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
73.00△0.70
2305 全友
25.65▽-0.30
2324 仁寶
24.75△0.05
2331 精英
23.35△0.10
2352 佳世達
31.40△0.50
2353 宏基
27.95▽-0.05
2356 英業達
30.80△0.05
2357 華碩
269.50▽-0.50
2362 藍天
30.25▽-0.05
2364 倫飛
105.00±0.00
2365 昆盈
10.70△0.10
2376 技嘉
128.00▽-1.00
2377 微星
143.50▽-0.50
2380 虹光
10.50±0.00
2382 廣達
87.50±0.00
2387 精元
44.40△0.30
2395 研華
378.00▽-2.00
2397 友通
71.80±0.00
2399 映泰
16.70▽-0.50
2405 浩鑫
12.45△0.05
2417 圓剛
23.95▽-0.05
2424 隴華
22.40▽-0.45
2425 承啟
32.10△0.05
2442 新美齊
15.20△0.25
2465 麗臺
41.15△0.05
3002 歐格
12.05△0.10
3005 神基
56.00▽-0.80
3013 晟銘電
22.50△0.20
3017 奇鋐
148.50△6.00
3022 威強電
83.10▽-1.10
3046 建卅卅
69.10▽-1.00
3057 喬鼎
11.30△0.05
3060 銘異
17.60▽-0.20
3231 緯創
41.20△1.20
3416 融程電
101.50▽-3.50
3494 誠研
10.85▽-0.15
3515 華擎
141.50△0.50
3701 大眾控
49.80▽-0.70
3706 神達
28.65▽-0.05
3712 永崴
37.10▽-0.10
4916 事欣科
34.50△1.60
4938 和碩
69.90±0.00
5215 科嘉-KY
49.90▽-0.40
5258 虹堡
91.00▽-0.80
6117 迎廣
14.85▽-0.10
6128 上福
33.95△1.40
6166 凌華
63.60▽-0.70
6172 互億
±
6206 飛捷
73.50△0.70
6230 超眾
150.00△9.50
6235 華孚
70.50△3.10
6277 宏正
83.90△0.40
6414 樺漢
259.50△6.50
6579 研揚
96.90△0.10
6591 動力-KY
50.90△1.00
6669 緯穎
1100.00▽-5.00
8114 振樺電
114.00△1.50
8163 達方
44.05▽-0.05
8210 勤誠
82.60△2.10
9912 偉聯
10.15△0.05