網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2387 精元
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2387 精元
6/27:
36.4 △1.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電腦週邊)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
195,251
14,649
13.33
129,087
66.11
26
10
4
1
11
61.77
35.25
20220617
195,251
14,689
13.29
128,873
66.00
25
9
4
1
11
61.76
35.50
20220610
195,251
14,703
13.28
129,039
66.09
25
7
6
1
11
61.76
37.90
20220602
195,251
14,709
13.27
128,909
66.02
24
7
4
1
12
62.35
37.80
20220527
195,251
14,719
13.27
129,308
66.23
24
8
2
2
12
62.57
36.45
20220520
195,251
14,701
13.28
129,576
66.36
23
7
2
1
13
63.38
35.95
20220513
195,251
14,715
13.27
130,066
66.61
23
7
2
1
13
63.67
36.30
20220506
195,251
14,752
13.24
129,932
66.55
23
6
3
1
13
63.56
36.40
20220429
195,251
14,719
13.27
130,021
66.59
22
5
3
1
13
63.83
37.85
20220422
195,251
14,683
13.30
130,508
66.84
22
4
3
2
13
63.93
39.25
20220415
195,251
14,602
13.37
131,751
67.48
23
6
2
2
13
64.30
40.40
20220408
195,251
14,629
13.35
132,182
67.70
24
6
3
2
13
64.32
40.80
20220401
195,251
14,617
13.36
132,549
67.89
25
7
4
1
13
64.31
41.55
20220325
195,251
14,567
13.40
132,935
68.08
26
8
4
1
13
64.27
41.80
20220318
195,251
14,486
13.48
133,591
68.42
27
9
4
1
13
64.27
41.10
20220311
195,251
14,535
13.43
133,674
68.46
27
7
6
1
13
64.20
40.60
20220304
195,251
14,539
13.43
134,383
68.83
29
9
5
2
13
63.88
40.85
20220225
195,251
14,585
13.39
134,299
68.78
29
9
5
2
13
63.88
40.60
20220218
195,251
14,523
13.44
134,186
68.73
28
7
6
2
13
63.88
43.65
20220211
195,251
14,494
13.47
133,417
68.33
26
5
5
3
13
63.97
44.45
20220126
195,251
14,517
13.45
134,180
68.72
27
6
5
3
13
64.12
43.00
20220121
195,251
14,500
13.47
134,309
68.79
27
6
6
2
13
64.21
44.80
20220114
195,251
14,490
13.47
133,820
68.54
26
6
5
1
14
64.74
45.00
20220107
195,251
14,505
13.46
135,271
69.28
29
11
2
1
15
65.27
46.30
20211230
195,251
14,068
13.88
133,801
68.53
24
4
2
3
15
65.35
47.70
20211224
195,251
14,046
13.90
134,220
68.74
25
5
2
3
15
65.38
44.45
20211217
195,251
14,012
13.93
135,283
69.29
27
6
2
4
15
65.32
45.35
20211210
196,298
14,000
14.02
137,228
69.91
26
4
1
5
16
66.33
48.05
20211203
196,298
13,887
14.14
138,976
70.80
27
5
3
2
17
67.61
46.45
20211126
196,298
13,588
14.45
139,062
70.84
26
6
0
3
17
67.98
42.95
20211119
196,298
13,591
14.44
138,498
70.56
24
4
0
2
18
68.63
43.85
20211112
196,298
13,634
14.40
137,953
70.28
23
3
0
3
17
68.08
42.75
20211105
196,298
13,575
14.46
137,875
70.24
23
3
0
3
17
68.01
42.95
20211029
196,298
13,627
14.41
137,829
70.21
23
3
0
2
18
68.53
43.40
20211022
196,298
13,661
14.37
138,561
70.59
24
4
0
2
18
68.63
44.80
20211015
196,298
13,689
14.34
138,037
70.32
22
2
0
2
18
68.86
42.85
20211008
196,298
13,727
14.30
138,253
70.43
23
3
0
2
18
68.68
43.60
20211001
196,298
13,898
14.12
138,101
70.35
24
4
0
1
19
68.87
43.50
20210924
196,298
13,980
14.04
137,079
69.83
23
4
0
1
18
68.34
46.60
20210917
196,298
14,056
13.97
136,414
69.49
22
3
0
1
18
68.26
45.30
20210910
196,298
14,143
13.88
136,781
69.68
23
4
0
0
19
68.65
46.00
20210903
196,298
14,132
13.89
136,656
69.62
23
4
0
1
18
68.10
48.75
20210827
196,298
14,162
13.86
137,000
69.79
23
4
0
0
19
68.77
47.25
20210820
196,298
14,138
13.88
136,940
69.76
23
4
0
0
19
68.73
46.60
20210813
196,298
14,127
13.90
136,276
69.42
24
2
2
1
19
67.72
50.60
20210806
196,298
14,126
13.90
137,109
69.85
25
3
1
1
20
68.35
54.60
20210730
196,298
13,949
14.07
138,907
70.76
27
5
0
1
21
69.17
55.30
20210723
196,298
13,106
14.98
141,894
72.28
26
4
0
3
19
70.05
59.10
20210716
196,298
13,471
14.57
140,197
71.42
25
4
1
1
19
69.68
54.60
20210709
196,298
13,158
14.92
140,069
71.36
26
5
1
0
20
69.84
50.50
20210702
196,298
13,140
14.94
139,830
71.23
25
3
1
3
18
68.80
51.50
20210625
196,298
13,100
14.98
140,452
71.55
25
3
2
1
19
69.59
53.70
20210618
196,298
13,027
15.07
141,412
72.04
26
3
2
1
20
70.27
54.20
20210611
196,298
13,039
15.05
143,095
72.90
29
5
3
0
21
70.82
55.70
20210604
196,298
12,643
15.53
144,922
73.83
29
5
3
0
21
71.60
57.80
20210528
196,298
12,461
15.75
145,792
74.27
28
5
0
1
22
72.58
56.40
20210521
196,298
12,578
15.61
145,215
73.98
26
3
1
0
22
72.93
56.30
20210514
196,298
12,695
15.46
144,813
73.77
24
1
1
0
22
73.23
52.10
20210507
196,298
12,984
15.12
144,746
73.74
28
3
2
1
22
71.95
62.30
20210429
196,298
13,357
14.70
143,532
73.12
28
3
0
2
23
71.55
63.10
20210423
196,298
13,360
14.69
143,182
72.94
28
3
1
0
24
71.88
63.50
20210416
196,298
13,364
14.69
144,373
73.55
31
6
0
1
24
71.58
64.00
20210409
196,298
12,936
15.17
145,834
74.29
33
5
3
0
25
71.97
65.90
20210401
196,298
12,575
15.61
145,924
74.34
34
5
4
1
24
71.33
65.10
20210326
196,298
12,420
15.80
146,025
74.39
35
7
4
0
24
71.30
65.00
20210319
196,298
11,924
16.46
148,075
75.43
36
6
3
1
26
72.52
69.80
20210312
196,298
12,714
15.44
145,562
74.15
34
6
3
0
25
71.75
65.10
20210305
196,298
12,760
15.38
144,649
73.69
34
7
2
2
23
70.46
64.10
20210226
196,298
12,515
15.69
147,492
75.14
38
10
2
3
23
70.66
65.90
20210219
196,298
12,145
16.16
146,987
74.88
36
8
3
2
23
70.93
67.50
20210209
196,298
12,302
15.96
145,325
74.03
33
7
2
1
23
71.18
64.20
20210205
196,298
12,252
16.02
146,423
74.59
35
9
2
1
23
71.27
64.20
20210129
196,298
11,753
16.70
148,785
75.80
36
6
3
2
25
72.31
66.70
20210122
196,298
12,688
15.47
142,720
72.71
31
7
1
1
22
70.14
65.60
20210115
196,298
12,860
15.26
143,105
72.90
31
6
1
2
22
70.10
65.90
20210108
196,298
13,119
14.96
143,634
73.17
32
7
1
3
21
69.78
61.70
20201231
196,298
13,183
14.89
143,336
73.02
29
5
0
3
21
70.34
64.90
20201225
196,298
13,321
14.74
143,505
73.11
31
6
1
3
21
69.87
64.70
20201218
196,298
13,812
14.21
142,443
72.56
30
5
2
2
21
69.68
63.20
20201211
196,298
13,778
14.25
142,956
72.83
32
6
3
2
21
69.40
63.30
20201204
196,298
12,916
15.20
146,932
74.85
37
9
4
2
22
70.26
62.60
20201127
196,298
11,626
16.88
152,686
77.78
41
7
5
5
24
72.09
69.50
20201120
196,298
12,512
15.69
149,665
76.24
36
4
5
3
24
72.15
69.60
20201113
196,298
12,576
15.61
149,778
76.30
37
7
3
3
24
72.16
69.10
20201106
196,298
12,528
15.67
149,809
76.32
39
8
6
3
22
70.95
67.70
20201030
196,298
12,588
15.59
150,849
76.85
40
9
4
5
22
71.08
64.00
20201023
196,298
12,029
16.32
153,085
77.99
41
8
6
3
24
72.52
69.40
20201016
196,298
11,695
16.78
154,098
78.50
41
9
4
3
25
73.56
68.60
20201008
196,298
11,596
16.93
153,628
78.26
42
8
5
6
23
71.99
68.90
20200930
196,298
12,207
16.08
150,861
76.85
40
9
5
4
22
71.20
65.20
20200925
196,298
12,123
16.19
153,958
78.43
44
11
5
6
22
71.48
65.00
20200918
196,298
11,159
17.59
159,183
81.09
50
13
9
4
24
73.08
70.60
20200911
196,298
11,595
16.93
157,490
80.23
45
10
5
5
25
73.81
66.60
20200904
196,298
12,266
16.00
154,545
78.73
41
7
5
5
24
72.97
70.50
20200828
196,298
12,327
15.92
154,005
78.45
40
9
4
4
23
72.93
69.30
20200821
196,298
10,583
18.55
160,320
81.67
43
10
2
5
26
76.25
62.80
20200814
196,298
9,883
19.86
160,197
81.61
38
5
4
3
26
77.58
68.40
20200807
196,298
10,246
19.16
157,078
80.02
35
7
3
3
22
75.69
53.80
20200731
196,298
10,041
19.55
154,156
78.53
34
5
3
2
24
75.30
46.55
20200724
196,298
10,394
18.89
151,913
77.39
36
8
5
3
20
72.40
41.65
20200717
196,298
10,610
18.50
151,099
76.97
36
10
3
2
21
72.60
39.30
20200710
196,298
10,553
18.60
152,186
77.53
38
11
3
2
22
72.76
41.70
20200703
196,298
11,302
17.37
147,349
75.06
32
6
7
1
18
70.60
41.75
20200624
196,298
12,307
15.95
143,715
73.21
28
6
4
1
17
69.97
37.15
20200619
196,298
11,223
17.49
149,388
76.10
31
6
4
1
20
72.73
37.85
20200612
196,298
12,085
16.24
145,138
73.94
29
6
2
5
16
69.31
33.30
20200605
196,298
11,197
17.53
147,272
75.02
31
5
4
2
20
71.52
35.50
20200529
196,298
11,168
17.58
149,589
76.21
31
7
3
3
18
72.01
36.15
20200522
196,298
11,853
16.56
145,529
74.14
28
8
3
2
15
70.17
31.20
20200515
196,298
11,711
16.76
146,283
74.52
26
5
1
4
16
71.27
28.85
20200508
196,298
11,261
17.43
148,830
75.82
28
5
2
3
18
72.60
32.80
20200430
196,298
10,998
17.85
152,282
77.58
31
6
6
1
18
73.31
33.45
20200424
196,298
11,137
17.63
152,028
77.45
30
4
2
4
20
73.87
31.00
20200417
196,298
11,196
17.53
152,035
77.45
30
5
0
2
23
75.29
32.00
20200410
196,298
10,987
17.87
152,517
77.70
33
7
3
3
20
73.54
30.70
20200401
196,298
10,744
18.27
152,030
77.45
31
7
3
1
20
74.21
25.30
20200327
196,298
10,764
18.24
151,086
76.97
32
8
3
3
18
72.48
24.00
20200320
196,298
10,720
18.31
152,188
77.53
31
7
2
2
20
74.09
23.20
20200313
196,298
10,785
18.20
152,338
77.61
36
6
5
3
22
73.02
31.25
20200306
196,298
11,142
17.62
151,455
77.16
36
6
3
6
21
71.97
32.80
20200227
196,298
11,273
17.41
149,971
76.40
35
6
2
8
19
70.58
31.90
20200221
196,298
11,144
17.61
151,911
77.39
38
8
4
5
21
71.68
35.00
20200214
196,298
10,922
17.97
153,082
77.98
37
7
3
3
24
73.80
36.80
20200207
196,298
10,703
18.34
153,877
78.39
37
4
6
4
23
73.54
36.30
20200131
196,298
10,480
18.73
154,022
78.46
38
4
8
3
23
73.16
37.20
20200120
196,298
10,445
18.79
153,627
78.26
39
7
4
4
24
73.19
41.60
20200117
196,298
11,159
17.59
149,113
75.96
37
5
5
3
24
71.54
39.90
20200110
196,298
11,595
16.93
148,030
75.41
39
8
3
5
23
70.16
35.60
20200103
196,298
11,385
17.24
149,467
76.14
42
10
4
5
23
69.85
37.30
20191227
196,298
11,267
17.42
150,749
76.80
43
8
7
6
22
69.53
39.20
20191220
196,298
11,864
16.55
149,331
76.07
42
7
6
9
20
68.20
39.80
20191213
196,298
11,739
16.72
150,546
76.69
43
11
7
5
20
69.05
41.15
20191206
196,298
12,520
15.68
146,594
74.68
35
6
7
3
19
69.23
36.90
20191129
196,298
12,745
15.40
146,000
74.38
35
4
7
4
20
68.99
36.10
20191122
196,298
12,705
15.45
145,820
74.29
35
5
6
3
21
69.49
36.00
20191115
196,298
12,880
15.24
145,453
74.10
35
6
8
3
18
68.10
36.80
20191108
196,298
12,897
15.22
145,091
73.91
35
5
7
6
17
67.37
38.10
20191101
196,298
13,097
14.99
143,813
73.26
34
7
7
3
17
67.40
38.00
20191025
196,298
11,855
16.56
148,784
75.79
37
9
4
5
19
69.78
41.50
20191018
196,298
11,564
16.97
148,745
75.77
36
6
5
3
22
71.13
44.95
20191009
196,298
11,865
16.54
149,274
76.04
37
7
6
4
20
70.37
38.35
20191004
196,298
12,017
16.34
145,924
74.34
35
10
3
3
19
69.47
36.00
20190927
196,298
11,926
16.46
146,439
74.60
34
8
3
3
20
70.20
35.10
20190920
196,298
11,516
17.05
147,265
75.02
33
6
3
4
20
70.59
38.45
20190912
196,298
11,187
17.55
148,649
75.73
38
10
4
4
20
70.17
39.20
20190906
196,298
11,131
17.64
149,079
75.95
41
11
5
7
18
68.37
37.35
20190830
196,298
11,106
17.67
148,038
75.42
39
7
9
6
17
67.75
37.30
20190823
196,298
10,598
18.52
151,963
77.41
47
12
11
8
16
66.92
39.60
20190816
196,298
10,526
18.65
151,695
77.28
50
14
13
7
16
66.00
41.70
20190808
196,298
10,227
19.19
151,795
77.33
49
13
9
8
19
67.09
39.25
20190802
196,298
10,160
19.32
151,826
77.34
49
15
6
10
18
67.01
39.55
20190726
196,298
9,672
20.30
149,297
76.06
44
9
7
7
21
68.17
33.55
20190719
196,298
9,844
19.94
149,411
76.11
45
13
4
6
22
68.44
32.80
20190712
196,298
9,837
19.96
146,970
74.87
43
12
5
4
22
68.14
25.20
20190705
196,298
9,532
20.59
147,979
75.38
48
16
3
8
21
66.53
24.50
20190628
196,298
9,536
20.58
146,655
74.71
48
14
7
8
19
65.01
19.00
20190621
196,298
9,536
20.58
146,769
74.77
48
14
6
8
20
65.29
17.80
20190614
196,298
9,549
20.56
147,039
74.91
48
14
6
7
21
65.89
17.80
20190606
196,298
9,544
20.57
146,944
74.86
48
13
7
7
21
65.81
17.90
20190531
196,298
9,574
20.50
146,747
74.76
48
13
7
7
21
65.72
17.65
20190524
196,298
9,586
20.48
146,569
74.67
48
14
6
7
21
65.69
17.50
20190517
196,298
9,603
20.44
146,854
74.81
49
14
7
7
21
65.57
17.75
20190510
196,298
9,634
20.38
146,612
74.69
49
14
7
7
21
65.43
18.35
20190503
196,298
9,666
20.31
146,530
74.65
49
15
5
9
20
64.85
18.70
20190426
196,298
9,693
20.25
146,420
74.59
49
15
5
9
20
64.84
18.75
20190419
196,298
9,734
20.17
145,891
74.32
47
12
6
9
20
65.05
18.90
20190412
196,298
9,799
20.03
145,451
74.10
46
11
5
10
20
65.06
18.95
20190403
196,298
9,806
20.02
145,505
74.12
46
11
5
9
21
65.54
18.90
20190329
196,298
9,749
20.14
146,360
74.56
47
10
7
9
21
65.63
18.70
20190322
196,298
9,767
20.10
146,742
74.75
48
10
7
11
20
64.89
18.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
26
129,087
66.09
25
128,873
65.98
25
129,039
66.06
* 600 張以上
16
124,119
63.55
16
124,173
63.58
18
125,597
64.30
* 800 張以上
12
121,566
62.25
12
121,536
62.23
12
121,536
62.23
* 1000 張以上
11
120,606
61.76
11
120,586
61.75
11
120,586
61.75
1-999股
3,124
912
0.46
3,131
912
0.46
3,131
915
0.46
1-5張
9,156
18,488
9.46
9,194
18,570
9.51
9,214
18,604
9.52
5-10張
1,311
10,315
5.28
1,307
10,285
5.26
1,301
10,214
5.23
10-15張
357
4,648
2.38
358
4,649
2.38
358
4,643
2.37
15-20張
225
4,218
2.16
224
4,205
2.15
228
4,264
2.18
20-30張
176
4,483
2.29
177
4,520
2.31
173
4,425
2.26
30-40張
81
2,887
1.47
78
2,789
1.42
78
2,794
1.43
40-50張
54
2,547
1.30
54
2,553
1.30
56
2,646
1.35
50-100張
78
5,645
2.89
77
5,563
2.84
74
5,344
2.73
100-200張
37
5,305
2.71
39
5,474
2.80
41
5,744
2.94
200-400張
24
6,715
3.43
25
6,858
3.51
24
6,619
3.39
400-600張
10
4,968
2.54
9
4,700
2.40
7
3,442
1.76
600-800張
4
2,553
1.30
4
2,637
1.35
6
4,061
2.07
800-1,000張
1
960
0.49
1
950
0.48
1
950
0.48
1,000張以上
11
120,606
61.76
11
120,586
61.75
11
120,586
61.75
合計
14,649
195,251
100.00
14,689
195,251
100.00
14,703
195,251
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.46
9.46
5.28
2.38
2.16
2.29
1.47
1.30
2.89
2.71
3.43
2.54
1.30
0.49
61.76
20220617
0.46
9.51
5.26
2.38
2.15
2.31
1.42
1.30
2.84
2.80
3.51
2.40
1.35
0.48
61.75
20220610
0.46
9.52
5.23
2.37
2.18
2.26
1.43
1.35
2.73
2.94
3.39
1.76
2.07
0.48
61.75
20220602
0.46
9.53
5.28
2.36
2.11
2.34
1.38
1.37
2.82
2.83
3.44
1.78
1.39
0.48
62.35
20220527
0.46
9.53
5.25
2.36
2.11
2.34
1.36
1.39
2.96
2.82
3.13
2.05
0.68
0.91
62.56
20220520
0.46
9.53
5.21
2.35
2.18
2.25
1.36
1.39
2.99
2.68
3.18
1.81
0.68
0.48
63.38
20220513
0.46
9.55
5.15
2.38
2.16
2.28
1.41
1.41
2.79
3.00
2.72
1.78
0.66
0.48
63.67
20220506
0.46
9.60
5.23
2.35
2.05
2.34
1.45
1.34
2.75
2.93
2.88
1.48
1.00
0.48
63.56
20220429
0.47
9.59
5.16
2.35
2.03
2.34
1.48
1.27
2.67
3.08
2.93
1.27
1.00
0.48
63.82
20220422
0.46
9.55
5.07
2.32
2.03
2.33
1.51
1.15
2.76
2.84
3.08
1.02
0.95
0.93
63.92
20220415
0.46
9.53
4.89
2.29
1.97
2.25
1.45
1.13
2.80
2.72
2.97
1.55
0.67
0.95
64.29
20220408
0.46
9.56
4.91
2.27
1.99
2.21
1.43
1.09
2.77
2.76
2.79
1.45
0.99
0.92
64.32
20220401
0.47
9.55
4.88
2.26
1.99
2.21
1.38
1.16
2.69
2.62
2.85
1.70
1.39
0.48
64.30
20220325
0.47
9.52
4.86
2.20
1.94
2.27
1.34
1.16
2.86
2.53
2.72
1.96
1.36
0.48
64.27
20220318
0.47
9.46
4.80
2.23
1.92
2.19
1.40
1.14
2.78
2.52
2.62
2.31
1.34
0.48
64.27
20220311
0.47
9.47
4.86
2.18
1.95
2.25
1.44
1.14
2.79
2.56
2.37
1.77
2.00
0.48
64.19
20220304
0.47
9.45
4.75
2.16
2.02
2.24
1.47
1.19
2.63
2.66
2.07
2.30
1.64
0.99
63.87
20220225
0.47
9.50
4.77
2.12
2.02
2.25
1.52
1.19
2.78
2.51
2.04
2.28
1.62
0.99
63.87
20220218
0.47
9.39
4.72
2.07
2.01
2.26
1.33
1.14
2.66
2.64
2.52
1.76
2.08
0.99
63.87
20220211
0.47
9.39
4.66
2.04
2.06
2.26
1.28
1.14
2.47
2.84
3.02
1.24
1.67
1.44
63.97
20220126
0.47
9.39
4.66
2.05
2.02
2.21
1.29
1.19
2.63
2.73
2.57
1.47
1.69
1.42
64.11
20220121
0.47
9.35
4.63
2.04
2.00
2.14
1.29
1.17
2.49
3.06
2.53
1.45
2.13
0.98
64.20
20220114
0.47
9.32
4.63
2.02
2.00
2.18
1.20
1.14
2.53
3.00
2.91
1.53
1.80
0.45
64.74
20220107
0.47
9.31
4.68
2.01
1.99
2.09
1.15
1.17
2.61
3.02
2.17
2.78
0.77
0.45
65.27
20211230
0.47
8.94
4.50
2.06
1.85
2.18
1.20
1.17
2.87
2.88
3.30
1.04
0.74
1.38
65.34
20211224
0.47
8.97
4.49
2.05
1.78
2.12
1.35
1.10
2.85
2.83
3.20
1.22
0.72
1.40
65.38
20211217
0.47
8.92
4.39
2.03
1.84
2.15
1.32
1.17
2.45
3.07
2.83
1.39
0.70
1.86
65.31
20211210
0.47
8.86
4.28
1.89
1.76
1.98
1.35
1.16
2.38
3.00
2.91
0.99
0.39
2.18
66.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
37.50
36.40
38.65
34.20
-1.10
36.66
5,425
-
2022-05
37.70
37.50
38.00
34.10
-0.35
36.27
8,427
4.32
2022-04
41.40
37.85
41.60
35.20
-3.65
39.54
6,074
3.11
2022-03
41.30
41.50
43.70
38.55
0.90
41.07
10,968
5.62
2022-02
43.50
40.60
45.45
40.35
-2.40
43.24
7,020
3.60
2022-01
48.10
43.00
49.35
42.90
-4.70
45.96
18,197
9.32
2021-12
46.40
47.70
50.50
44.20
1.30
46.31
46,625
23.88
2021-11
43.45
46.40
46.80
41.75
3.25
43.40
13,450
6.85
2021-10
44.45
43.40
45.95
41.55
-1.30
43.65
9,796
4.99
2021-09
47.60
44.70
49.40
43.45
-2.90
46.28
10,082
5.14
2021-08
56.50
47.60
58.10
45.80
-7.70
50.47
27,463
13.99
2021-07
53.20
55.30
60.50
49.70
0.50
53.79
59,220
30.17
2021-06
55.30
53.20
60.30
52.40
-2.20
55.05
22,996
11.71
2021-05
63.10
55.40
63.60
47.00
-7.70
56.22
32,603
16.61
2021-04
66.80
63.10
67.20
62.00
-1.90
64.41
24,851
12.66
2021-03
66.40
66.20
71.60
63.30
0.30
66.20
53,839
27.43
2021-02
67.00
65.90
69.50
63.70
-1.40
66.11
32,689
16.65
2021-01
64.90
66.70
71.40
61.10
2.40
64.66
97,291
49.56
2020-12
71.00
64.90
71.50
61.00
-5.60
64.13
80,879
41.20
2020-11
64.30
70.50
72.30
17.15
6.90
66.08
95,544
48.67
2020-10
64.50
64.00
78.00
63.70
-1.20
68.27
137,505
70.05
2020-09
73.50
65.20
78.00
61.00
-9.10
69.00
213,630
108.83
2020-08
47.05
73.50
76.00
46.10
26.95
61.41
420,882
214.41
2020-07
39.90
46.55
48.30
38.10
6.45
42.24
159,415
81.21
2020-06
36.15
40.10
40.80
32.20
3.95
36.11
156,041
79.49
2020-05
32.65
36.15
36.75
28.55
2.70
32.04
81,586
41.56
2020-04
26.00
33.45
34.50
25.30
6.90
31.10
77,910
39.69
2020-03
31.00
26.55
35.70
20.90
-5.35
28.02
89,516
45.60
2020-02
34.20
31.90
38.45
31.90
-5.30
35.56
32,227
16.42
2020-01
39.40
37.20
42.00
35.50
-1.80
37.78
42,159
21.48
2019-12
36.10
39.00
43.80
35.00
2.90
38.99
139,063
70.84
2019-11
37.80
36.10
39.00
35.40
-1.30
36.94
58,657
29.88
2019-10
35.35
37.40
47.50
35.35
2.30
40.59
270,514
137.81
2019-09
37.30
35.10
41.70
34.85
-2.20
37.52
115,909
59.05
2019-08
39.35
37.30
43.55
33.85
-2.60
38.99
303,052
154.38
2019-07
19.10
39.90
40.10
19.10
20.15
29.01
221,291
112.73
2019-06
17.30
19.00
19.05
17.30
1.35
17.92
4,123
2.10
2019-05
18.75
17.65
18.75
17.20
-1.10
17.90
3,161
1.61
2019-04
18.75
18.75
19.30
18.50
0.05
18.89
8,994
4.58
2019-03
18.30
18.70
19.05
18.10
0.40
18.55
6,179
3.15
2019-02
17.80
18.30
18.35
17.60
0.75
17.94
2,617
1.33
2019-01
17.50
17.55
17.65
17.00
-0.05
17.44
2,122
1.08
2018-12
18.40
17.60
18.40
17.25
-0.35
17.76
2,338
1.19
2018-11
15.20
16.50
17.45
15.05
1.25
16.42
7,238
3.67
2018-10
16.00
15.25
16.25
13.95
-1.10
15.36
7,907
3.59
2018-09
16.15
16.10
16.40
15.50
-0.05
16.01
7,427
3.37
2018-08
19.15
16.15
19.30
16.10
-2.55
17.69
17,550
7.97
2018-07
16.55
19.10
19.30
16.35
2.60
17.77
28,478
12.93
2018-06
15.75
16.50
17.40
15.60
0.85
16.58
18,556
8.42
2018-05
15.55
15.65
15.75
15.15
0.10
15.46
5,094
2.31
2018-04
16.70
15.55
16.70
15.10
-1.05
16.06
5,065
2.29
2018-03
16.25
16.60
17.00
15.65
0.30
16.22
12,729
5.76
2018-02
17.35
16.30
17.45
15.35
-1.05
16.44
4,239
1.92
2018-01
17.25
17.35
18.05
17.05
0.05
17.36
9,600
4.34
2017-12
17.25
17.30
17.45
16.75
0.05
16.98
4,451
2.01
2017-11
17.80
17.25
18.20
16.55
-0.55
17.27
7,664
3.47
2017-10
19.10
17.80
19.50
17.75
-1.00
18.60
6,567
2.97
2017-09
19.20
18.15
19.35
18.10
-0.75
18.44
9,131
4.13
2017-08
20.30
18.90
20.50
17.10
-1.45
18.49
23,056
8.76
2017-07
20.50
20.35
20.80
20.15
-0.15
20.46
13,280
5.05
2017-06
21.10
20.50
21.45
19.85
-0.55
20.55
40,865
15.53
2017-05
19.15
21.05
21.30
18.85
2.10
20.23
20,788
7.90
2017-04
20.00
18.95
20.30
18.70
-0.90
19.40
9,100
3.46
2017-03
19.20
19.85
22.20
18.70
0.85
20.48
43,232
16.42
2017-02
18.10
19.00
19.15
17.80
0.80
18.51
13,522
5.14
2017-01
17.00
18.20
18.65
16.70
1.20
17.33
11,310
4.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2301 光寶科
56.90△0.10
2305 全友
17.25△0.90
2324 仁寶
22.80△0.05
2331 精英
21.60△0.40
2352 佳世達
29.25△0.35
2353 宏基
26.10△0.10
2356 英業達
25.40△0.25
2357 華碩
328.50△2.50
2362 藍天
32.25△0.75
2364 倫飛
34.35△3.10
2365 昆盈
10.25△0.15
2376 技嘉
95.30△1.20
2377 微星
125.50▽-1.50
2380 虹光
9.96△0.08
2382 廣達
80.80△0.40
2387 精元
36.40△1.15
2395 研華
354.00△8.00
2397 友通
61.00▽-0.10
2399 映泰
15.95△0.70
2405 浩鑫
13.00△0.50
2417 圓剛
23.15△0.85
2424 隴華
21.65△1.55
2425 承啟
30.45△0.10
2442 新美齊
12.60△0.05
2465 麗臺
38.50△1.80
3002 歐格
12.65△0.05
3005 神基
43.10△0.50
3013 晟銘電
14.00△0.25
3017 奇鋐
99.90△4.50
3022 威強電
44.70△0.85
3046 建卅卅
27.65△0.60
3057 喬鼎
12.45△0.15
3060 銘異
19.80△0.40
3231 緯創
28.45▽-0.25
3416 融程電
75.30±0.00
3494 誠研
8.16△0.11
3515 華擎
120.00△4.00
3701 大眾控
51.00△2.65
3706 神達
28.80△0.35
3712 永崴
30.85△0.15
4916 事欣科
22.70△0.55
4938 和碩
68.70△0.20
5215 科嘉-KY
52.10△1.10
5258 虹堡
58.70△4.50
6117 迎廣
15.25△0.10
6128 上福
30.75±0.00
6166 凌華
56.70△0.20
6172 互億
±
6206 飛捷
82.60△1.50
6230 超眾
111.50△2.50
6235 華孚
47.50△4.30
6277 宏正
78.20▽-0.10
6414 樺漢
212.00△9.00
6579 研揚
79.50△2.10
6591 動力-KY
58.80△1.90
6669 緯穎
765.00△13.00
8114 振樺電
118.50△5.00
8163 達方
42.50△0.50
8210 勤誠
65.30△1.20
9912 偉聯
9.00△0.05