網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4737 華廣
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4737 華廣
3/24:
76.9 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(生技醫療業)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
60,786
7,903
7.69
33,481
55.08
16
4
2
2
8
46.54
76.90
20230317
60,766
7,600
8.00
33,474
55.09
16
4
2
2
8
46.61
77.30
20230310
60,765
7,223
8.41
33,428
55.01
16
4
3
1
8
46.61
78.80
20230303
60,762
6,776
8.97
33,391
54.95
16
4
3
1
8
46.61
81.80
20230224
60,762
6,288
9.66
33,362
54.91
16
4
3
1
8
46.61
78.60
20230217
60,760
5,746
10.57
33,311
54.82
16
4
3
1
8
46.61
77.30
20230210
60,759
5,246
11.58
33,476
55.10
16
3
4
1
8
46.61
78.40
20230203
60,754
4,879
12.45
33,445
55.05
16
3
4
1
8
46.62
79.80
20230117
60,752
4,761
12.76
33,442
55.05
16
3
4
1
8
46.62
77.20
20230113
60,751
4,678
12.99
33,464
55.08
16
3
4
1
8
46.66
76.50
20230106
60,749
4,607
13.19
33,464
55.09
16
4
3
1
8
46.83
77.50
20221230
60,749
4,559
13.33
33,464
55.09
16
4
3
1
8
46.83
77.20
20221223
60,748
4,525
13.43
33,464
55.09
16
4
3
1
8
46.83
77.70
20221216
60,748
4,458
13.63
33,485
55.12
16
4
3
1
8
46.87
77.30
20221209
60,737
4,410
13.77
33,497
55.15
16
4
3
1
8
46.87
77.80
20221202
60,729
4,376
13.88
33,494
55.15
16
5
2
1
8
46.88
78.80
20221125
60,722
4,305
14.11
33,491
55.16
16
5
2
1
8
46.89
79.30
20221118
60,715
4,255
14.27
33,488
55.16
16
5
2
1
8
46.89
77.40
20221111
60,697
4,204
14.44
33,484
55.17
16
5
2
1
8
46.90
77.70
20221104
60,687
4,156
14.60
33,480
55.17
16
5
2
1
8
46.91
74.90
20221028
60,687
4,109
14.77
33,472
55.16
16
5
2
1
8
46.91
72.90
20221021
60,687
4,063
14.94
33,464
55.14
16
5
2
1
8
46.91
72.20
20221014
60,687
4,021
15.09
33,456
55.13
16
5
2
1
8
46.91
74.20
20221007
60,687
3,948
15.37
33,448
55.12
16
5
2
1
8
46.92
77.00
20220930
60,687
3,898
15.57
33,488
55.18
16
5
2
1
8
47.00
77.90
20220923
60,687
3,840
15.80
33,504
55.21
16
5
2
1
8
47.05
79.90
20220916
60,686
3,776
16.07
33,602
55.37
16
4
3
1
8
47.13
82.60
20220908
60,682
3,717
16.33
33,651
55.45
16
4
3
1
8
47.21
81.60
20220902
60,674
3,629
16.72
33,728
55.59
16
4
3
1
8
47.25
90.10
20220826
60,635
3,611
16.79
33,826
55.79
16
4
3
1
8
47.36
89.20
20220819
60,632
3,650
16.61
33,930
55.96
16
4
2
2
8
47.37
87.80
20220812
60,627
3,737
16.22
33,959
56.01
16
4
2
2
8
47.36
80.80
20220805
60,627
3,644
16.64
33,884
55.89
16
4
2
2
8
47.24
74.10
20220729
60,627
3,574
16.96
33,870
55.87
16
4
2
2
8
47.23
74.20
20220722
60,627
3,499
17.33
33,860
55.85
16
4
2
2
8
47.22
73.00
20220715
60,627
3,446
17.59
33,833
55.80
16
4
2
2
8
47.19
74.30
20220708
60,627
3,425
17.70
33,817
55.78
16
4
2
2
8
47.18
72.80
20220701
60,621
3,366
18.01
33,764
55.70
16
4
2
3
7
45.53
72.90
20220624
60,621
3,327
18.22
33,744
55.66
16
4
2
3
7
45.51
73.80
20220617
60,621
3,288
18.44
33,732
55.64
16
4
2
3
7
45.50
73.80
20220610
60,621
3,208
18.90
33,732
55.64
16
4
2
3
7
45.50
73.80
20220602
60,621
3,155
19.21
33,722
55.63
16
4
2
3
7
45.48
74.40
20220527
60,621
3,146
19.27
33,722
55.63
16
4
2
3
7
45.48
72.90
20220520
60,621
3,109
19.50
33,705
55.60
16
4
2
3
7
45.48
71.80
20220513
62,621
3,089
20.27
35,703
57.01
16
4
2
3
7
47.22
71.70
20220506
62,621
2,994
20.92
35,698
57.01
16
4
2
3
7
47.22
71.40
20220429
62,621
2,889
21.68
35,698
57.01
16
4
2
3
7
47.22
72.40
20220422
62,618
2,816
22.24
35,698
57.01
16
4
2
3
7
47.23
74.90
20220415
62,608
2,836
22.08
35,693
57.01
16
4
2
3
7
47.23
73.80
20220408
62,602
2,857
21.91
35,691
57.01
16
4
2
3
7
47.40
74.60
20220401
62,602
2,875
21.77
35,685
57.00
16
4
2
3
7
47.40
69.80
20220325
62,602
2,889
21.67
35,669
56.98
16
4
2
3
7
47.40
69.00
20220318
62,602
2,896
21.62
35,263
56.33
15
3
2
3
7
47.40
68.70
20220311
62,602
2,910
21.51
35,263
56.33
15
3
2
3
7
47.40
68.00
20220304
62,602
2,924
21.41
35,263
56.33
15
3
2
3
7
47.40
68.00
20220225
62,602
2,930
21.37
35,263
56.33
15
3
2
3
7
47.40
68.70
20220218
62,601
2,926
21.39
35,263
56.33
15
3
2
3
7
47.40
69.40
20220211
62,601
2,936
21.32
35,263
56.33
15
3
2
3
7
47.40
68.90
20220126
62,601
2,938
21.31
35,263
56.33
15
3
2
3
7
47.40
69.20
20220121
62,601
2,950
21.22
35,263
56.33
15
3
2
3
7
47.40
71.90
20220114
62,601
2,963
21.13
35,263
56.33
15
3
2
3
7
47.40
72.30
20220107
62,582
2,982
20.99
35,228
56.29
15
3
2
3
7
47.41
73.80
20211230
62,572
2,962
21.12
35,228
56.30
15
3
2
3
7
47.42
75.80
20211224
62,561
2,942
21.26
35,228
56.31
15
3
2
3
7
47.43
76.10
20211217
62,549
2,971
21.05
36,045
57.63
16
4
1
3
8
49.16
73.60
20211210
62,472
2,974
21.01
35,635
57.04
15
3
1
3
8
49.23
74.30
20211203
62,422
2,956
21.12
35,634
57.09
15
3
1
3
8
49.26
69.50
20211126
62,420
2,957
21.11
35,634
57.09
15
3
1
3
8
49.27
66.30
20211119
62,407
2,974
20.98
35,634
57.10
15
3
1
3
8
49.28
67.30
20211112
62,322
2,987
20.86
35,634
57.18
15
3
1
3
8
49.34
68.10
20211105
62,296
2,986
20.86
35,634
57.20
15
3
1
3
8
49.36
67.80
20211029
62,296
2,998
20.78
35,634
57.20
15
3
1
3
8
49.36
67.80
20211022
62,291
3,002
20.75
35,634
57.21
15
3
1
3
8
49.37
67.70
20211015
62,291
3,012
20.68
35,632
57.20
15
3
1
3
8
49.37
68.20
20211008
62,291
3,025
20.59
35,632
57.20
15
3
1
3
8
49.37
68.50
20211001
62,289
3,031
20.55
35,631
57.20
15
3
1
3
8
49.37
68.50
20210924
62,289
3,048
20.44
35,630
57.20
15
3
1
3
8
49.37
69.10
20210917
62,289
3,053
20.40
35,630
57.20
15
3
1
3
8
49.37
68.50
20210910
62,289
3,059
20.36
35,632
57.21
15
3
1
3
8
49.37
70.50
20210903
62,289
3,088
20.17
35,631
57.20
15
3
1
3
8
49.37
70.50
20210827
62,264
3,094
20.12
35,741
57.40
15
3
1
3
8
49.57
71.70
20210820
62,263
3,133
19.87
35,740
57.40
15
3
1
3
8
49.57
70.80
20210813
62,263
3,168
19.65
35,736
57.40
15
3
1
3
8
49.57
70.50
20210806
62,263
3,194
19.49
36,139
58.04
16
4
1
3
8
49.57
70.90
20210730
62,263
3,215
19.37
36,130
58.03
16
4
1
3
8
49.57
69.30
20210723
62,263
3,232
19.26
36,141
58.05
16
4
1
3
8
49.57
69.90
20210716
62,263
3,256
19.12
36,158
58.07
16
4
1
3
8
49.57
67.40
20210709
62,261
3,298
18.88
36,159
58.08
16
4
1
3
8
49.57
68.00
20210702
62,236
3,361
18.52
36,159
58.10
16
4
1
3
8
49.59
69.40
20210625
62,226
3,437
18.10
36,155
58.10
16
4
1
3
8
49.60
70.50
20210618
62,226
3,483
17.87
36,153
58.10
16
4
1
3
8
49.59
71.00
20210611
62,226
3,525
17.65
36,153
58.10
16
4
1
3
8
49.59
70.70
20210604
62,226
3,549
17.53
36,153
58.10
16
4
1
3
8
49.59
70.80
20210528
62,226
3,582
17.37
36,149
58.09
16
4
1
3
8
49.59
73.50
20210521
62,226
3,597
17.30
36,149
58.09
16
4
1
3
8
49.59
72.10
20210514
62,226
3,673
16.94
36,149
58.09
16
4
1
3
8
49.59
70.80
20210507
62,226
3,884
16.02
36,151
58.10
16
4
1
3
8
49.59
79.30
20210429
62,226
3,939
15.80
36,133
58.07
16
4
1
3
8
49.56
80.30
20210423
62,206
3,900
15.95
36,545
58.75
17
5
1
3
8
49.59
78.50
20210416
62,203
3,698
16.82
36,545
58.75
17
5
1
3
8
49.59
82.60
20210409
62,195
3,749
16.59
36,529
58.73
17
5
1
3
8
49.57
76.40
20210401
62,190
3,814
16.31
36,523
58.73
17
5
1
3
8
49.57
78.30
20210326
62,163
3,744
16.60
36,523
58.75
17
5
1
3
8
49.59
78.20
20210319
62,159
3,841
16.18
36,512
58.74
17
5
1
3
8
49.57
81.20
20210312
62,154
3,935
15.80
36,493
58.71
17
5
1
3
8
49.55
82.00
20210305
62,142
3,802
16.34
36,488
58.72
17
5
1
3
8
49.55
80.20
20210226
62,110
3,610
17.21
36,498
58.76
17
5
1
3
8
49.59
85.40
20210219
62,103
2,259
27.49
36,640
59.00
17
5
1
3
8
49.82
70.80
20210209
62,100
2,253
27.56
36,638
59.00
17
5
1
3
8
49.83
63.00
20210205
62,099
2,251
27.59
36,638
59.00
17
5
1
3
8
49.83
63.00
20210129
62,099
2,248
27.62
36,628
58.98
17
6
1
3
7
48.91
62.70
20210122
62,080
2,245
27.65
36,628
59.00
17
6
1
3
7
48.92
64.80
20210115
62,071
2,246
27.64
37,128
59.81
16
6
1
3
6
49.74
65.00
20210108
62,029
2,250
27.57
36,711
59.18
15
5
1
3
6
49.77
66.70
20201231
61,960
2,244
27.61
36,685
59.21
15
5
1
3
6
49.82
67.90
20201225
61,933
2,253
27.49
36,666
59.20
15
5
1
3
6
49.85
65.50
20201218
61,932
2,256
27.45
36,591
59.08
14
4
1
2
7
52.06
68.10
20201211
61,906
2,250
27.51
36,575
59.08
14
4
1
2
7
52.08
65.00
20201204
61,869
2,255
27.44
36,125
58.39
13
3
1
2
7
52.04
69.00
20201127
61,848
2,262
27.34
36,124
58.41
13
3
1
2
7
52.06
70.00
20201120
61,847
2,269
27.26
36,124
58.41
13
3
1
2
7
52.06
70.50
20201113
61,832
2,279
27.13
36,104
58.39
13
3
1
2
7
52.04
70.00
20201106
61,832
2,274
27.19
36,114
58.41
13
3
1
2
7
52.06
70.80
20201030
61,832
2,285
27.06
36,124
58.42
13
3
1
2
7
52.07
70.70
20201023
61,804
2,289
27.00
36,124
58.45
13
3
1
2
7
52.10
70.80
20201016
61,785
2,298
26.89
36,124
58.47
13
3
1
2
7
52.11
70.80
20201008
61,756
2,315
26.68
36,124
58.49
13
3
1
2
7
52.14
71.10
20200930
61,756
2,320
26.62
36,124
58.49
13
3
1
2
7
52.14
70.70
20200925
61,752
2,317
26.65
36,119
58.49
13
3
1
2
7
52.13
68.80
20200918
61,742
2,301
26.83
36,269
58.74
13
3
1
2
7
52.38
72.30
20200911
61,740
2,294
26.91
36,388
58.94
13
3
1
2
7
52.58
74.10
20200904
61,740
2,291
26.95
36,447
59.03
13
3
1
2
7
52.67
74.20
20200828
61,740
2,276
27.13
36,653
59.37
13
3
1
2
7
53.01
70.40
20200821
61,717
2,275
27.13
36,800
59.63
13
3
1
2
7
53.26
71.40
20200814
61,631
2,282
27.01
36,800
59.71
13
3
1
2
7
53.34
70.70
20200807
61,589
2,286
26.94
36,801
59.75
13
3
1
2
7
53.38
71.30
20200731
61,555
2,285
26.94
36,764
59.73
13
3
1
2
7
53.35
74.20
20200724
61,555
2,319
26.54
36,767
59.73
13
3
1
2
7
53.35
73.90
20200717
61,555
2,342
26.28
36,765
59.73
13
3
1
2
7
53.35
72.60
20200710
61,555
2,366
26.02
36,778
59.75
13
3
1
2
7
53.37
79.40
20200703
61,522
2,342
26.27
36,762
59.75
13
3
1
2
7
53.37
73.00
20200624
61,522
2,373
25.93
36,761
59.75
13
3
1
2
7
53.37
67.90
20200619
61,522
2,363
26.04
37,209
60.48
14
4
1
2
7
53.37
68.00
20200612
61,522
2,341
26.28
37,475
60.91
14
3
2
2
7
53.36
66.70
20200605
61,522
2,350
26.18
37,518
60.98
14
3
2
2
7
53.36
68.00
20200529
61,522
2,356
26.11
37,527
61.00
14
3
2
2
7
53.36
67.10
20200522
61,522
2,361
26.06
37,660
61.21
14
3
1
3
7
53.36
67.80
20200515
61,522
2,380
25.85
37,701
61.28
14
3
1
3
7
53.36
65.60
20200508
61,522
2,371
25.95
37,701
61.28
14
3
1
3
7
53.36
65.40
20200430
61,417
2,321
26.46
37,738
61.45
14
3
1
2
8
55.09
67.80
20200424
61,417
2,296
26.75
37,814
61.57
14
3
1
2
8
55.22
67.30
20200417
61,408
2,240
27.41
37,956
61.81
14
3
1
2
8
55.46
71.10
20200410
61,404
2,255
27.23
37,556
61.16
13
2
1
2
8
55.46
67.00
20200401
61,404
2,261
27.16
37,959
61.82
14
3
1
2
8
55.46
57.70
20200327
61,404
2,245
27.35
37,959
61.82
14
3
1
2
8
55.46
56.90
20200320
61,381
2,241
27.39
37,957
61.84
14
3
1
2
8
55.48
56.00
20200313
61,367
2,224
27.59
38,768
63.17
16
5
1
2
8
55.44
75.80
20200306
61,332
2,228
27.53
38,311
62.47
15
4
1
2
8
55.46
77.20
20200227
61,329
2,258
27.16
38,309
62.47
15
4
1
2
8
55.46
78.60
20200221
61,326
2,259
27.15
38,303
62.46
15
3
2
2
8
55.17
80.60
20200214
61,254
2,270
26.98
37,904
61.88
14
2
2
2
8
55.23
81.50
20200207
61,214
2,266
27.01
37,955
62.00
14
2
2
2
8
55.27
83.80
20200131
61,117
2,253
27.13
37,930
62.06
14
2
2
2
8
55.36
85.60
20200120
61,102
2,295
26.62
37,931
62.08
14
2
2
2
8
55.37
87.60
20200117
60,947
2,282
26.71
37,919
62.22
14
2
2
2
8
55.51
85.20
20200110
60,583
2,232
27.14
37,780
62.36
14
2
3
1
8
55.85
87.70
20200103
60,536
2,215
27.33
38,152
63.02
15
3
3
1
8
55.89
82.00
20191227
60,534
2,237
27.06
38,611
63.78
16
4
3
1
8
55.89
79.80
20191220
60,529
2,240
27.02
39,273
64.88
17
4
4
1
8
56.05
79.70
20191213
60,509
2,254
26.85
39,347
65.03
17
4
4
1
8
56.07
78.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
16
33,480
55.06
16
33,473
55.06
16
33,427
54.98
* 600 張以上
12
31,463
51.75
12
31,456
51.75
12
31,410
51.67
* 800 張以上
10
30,040
49.41
10
30,033
49.41
9
29,193
48.03
* 1000 張以上
8
28,292
46.54
8
28,322
46.60
8
28,322
46.60
1-999股
5,785
99
0.16
5,489
99
0.16
5,117
96
0.15
1-5張
1,488
2,912
4.79
1,485
2,905
4.78
1,480
2,877
4.73
5-10張
232
1,820
2.99
228
1,798
2.95
232
1,832
3.01
10-15張
86
1,125
1.85
86
1,121
1.84
81
1,054
1.73
15-20張
54
989
1.62
52
954
1.57
53
977
1.60
20-30張
60
1,506
2.47
61
1,518
2.49
62
1,544
2.54
30-40張
28
973
1.60
29
1,006
1.65
27
943
1.55
40-50張
30
1,363
2.24
31
1,419
2.33
31
1,418
2.33
50-100張
56
4,081
6.71
55
4,042
6.65
53
3,860
6.35
100-200張
47
6,502
10.69
48
6,742
11.09
50
6,900
11.35
200-400張
21
5,937
9.76
20
5,688
9.35
21
5,836
9.60
400-600張
4
2,017
3.31
4
2,017
3.31
4
2,017
3.31
600-800張
2
1,423
2.34
2
1,423
2.34
3
2,217
3.64
800-1,000張
2
1,748
2.87
2
1,711
2.81
1
871
1.43
1,000張以上
8
28,292
46.54
8
28,322
46.60
8
28,322
46.60
合計
7,903
60,786
100.00
7,600
60,766
100.00
7,223
60,765
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.16
4.79
2.99
1.85
1.62
2.47
1.60
2.24
6.71
10.69
9.76
3.31
2.34
2.87
46.54
20230317
0.16
4.78
2.95
1.84
1.57
2.49
1.65
2.33
6.65
11.09
9.35
3.31
2.34
2.81
46.60
20230310
0.15
4.73
3.01
1.73
1.60
2.54
1.55
2.33
6.35
11.35
9.60
3.31
3.64
1.43
46.60
20230303
0.15
4.69
2.91
1.65
1.74
2.33
1.68
2.02
6.48
11.46
9.89
3.32
3.58
1.43
46.61
20230224
0.15
4.71
2.79
1.68
1.73
2.20
1.78
2.10
6.29
11.69
9.93
3.31
3.54
1.43
46.61
20230217
0.15
4.67
2.75
1.64
1.76
2.12
1.89
2.25
5.95
11.69
10.25
3.31
3.45
1.43
46.61
20230210
0.15
4.59
2.75
1.60
1.72
2.16
1.88
2.32
6.01
11.54
10.12
2.56
4.48
1.43
46.61
20230203
0.15
4.59
2.72
1.65
1.67
2.17
1.88
2.23
6.16
11.92
9.75
2.56
4.43
1.43
46.61
20230117
0.15
4.56
2.65
1.72
1.68
2.21
2.06
2.09
6.07
11.96
9.76
2.56
4.43
1.43
46.61
20230113
0.15
4.52
2.65
1.80
1.57
2.17
2.13
2.02
5.94
12.15
9.76
2.56
4.43
1.43
46.65
20230106
0.15
4.49
2.61
1.80
1.60
2.21
2.24
1.88
5.91
12.15
9.81
3.48
3.34
1.43
46.82
20221230
0.15
4.51
2.59
1.82
1.57
2.25
2.24
1.88
5.74
12.32
9.78
3.48
3.34
1.43
46.82
20221223
0.15
4.50
2.63
1.80
1.57
2.37
2.13
2.04
5.56
12.35
9.75
3.48
3.34
1.43
46.82
20221216
0.15
4.50
2.63
1.83
1.52
2.41
2.13
1.95
5.63
12.38
9.68
3.48
3.34
1.43
46.86
20221209
0.15
4.48
2.62
1.83
1.55
2.36
2.19
1.95
5.64
12.41
9.62
3.50
3.33
1.43
46.87
20221202
0.15
4.48
2.63
1.82
1.59
2.32
2.26
1.88
5.88
11.85
9.92
4.49
2.34
1.43
46.88
20221125
0.15
4.44
2.62
1.85
1.54
2.40
2.25
1.96
5.81
11.84
9.91
4.49
2.34
1.43
46.88
20221118
0.15
4.44
2.58
1.96
1.55
2.25
2.43
1.96
5.99
11.57
9.91
4.48
2.34
1.43
46.89
20221111
0.15
4.42
2.66
1.94
1.48
2.35
2.21
2.02
6.01
11.63
9.91
4.48
2.34
1.43
46.90
20221104
0.14
4.43
2.64
1.93
1.51
2.40
2.20
2.03
6.01
11.64
9.85
4.47
2.34
1.43
46.91
20221028
0.15
4.45
2.62
1.89
1.53
2.44
2.19
2.02
5.99
11.68
9.83
4.46
2.34
1.43
46.91
20221021
0.15
4.46
2.61
1.87
1.57
2.43
2.13
2.09
6.03
11.69
9.80
4.45
2.34
1.43
46.91
20221014
0.14
4.47
2.61
1.87
1.56
2.35
2.32
2.03
5.94
11.70
9.82
4.43
2.34
1.43
46.91
20221007
0.15
4.43
2.66
1.79
1.68
2.19
2.20
2.34
5.89
12.39
9.12
4.41
2.34
1.43
46.91
20220930
0.14
4.40
2.65
1.73
1.64
2.28
2.20
2.18
5.99
12.08
9.47
4.40
2.34
1.43
46.99
20220923
0.15
4.42
2.68
1.71
1.62
2.25
2.17
1.80
6.30
11.59
10.05
4.37
2.34
1.43
47.04
20220916
0.15
4.47
2.51
1.64
1.51
2.37
1.94
2.08
6.36
11.52
10.02
3.41
3.38
1.43
47.12
20220908
0.15
4.43
2.57
1.45
1.69
2.27
2.12
1.96
6.42
12.12
9.33
3.40
3.39
1.43
47.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
78.50
76.90
84.50
76.50
-1.70
78.72
1,506
-
2023-02
78.10
78.60
80.00
76.70
0.30
78.53
1,007
1.66
2023-01
77.10
78.30
79.80
75.30
1.10
77.12
434
0.71
2022-12
79.60
77.20
79.90
75.60
-2.50
77.55
528
0.87
2022-11
73.20
79.70
82.00
72.90
6.50
77.33
634
1.04
2022-10
77.50
73.20
77.80
71.60
-4.70
74.39
904
1.49
2022-09
90.40
77.90
97.80
75.60
-12.60
82.10
4,784
7.88
2022-08
73.90
90.50
92.00
72.60
16.30
82.49
6,101
10.05
2022-07
74.10
74.20
75.90
71.00
1.20
73.72
711
1.17
2022-06
72.70
74.10
75.30
72.20
1.40
73.92
882
1.45
2022-05
72.60
72.70
73.10
70.10
0.30
71.84
531
0.88
2022-04
69.70
72.40
76.00
69.70
1.90
73.51
675
1.08
2022-03
68.70
70.50
71.70
67.00
1.80
68.59
508
0.81
2022-02
69.20
68.70
70.90
67.90
-0.50
69.15
271
-
2022-01
75.70
69.20
76.40
68.50
-6.60
72.57
716
1.14
2021-12
67.70
75.80
77.30
67.70
7.90
73.98
2,114
3.38
2021-11
67.80
67.90
69.50
66.00
0.20
67.46
470
0.75
2021-10
68.00
67.80
69.90
67.50
-0.20
68.07
418
0.67
2021-09
71.90
68.00
71.90
67.80
-3.30
69.50
365
0.59
2021-08
70.50
71.30
72.40
69.50
2.00
70.85
672
1.08
2021-07
69.50
69.30
70.10
66.40
2.10
68.32
868
1.39
2021-06
72.20
69.30
72.80
69.00
-2.90
70.40
1,010
1.62
2021-05
81.00
72.20
83.30
65.30
-12.30
74.00
2,430
3.90
2021-04
78.40
80.30
87.00
72.60
3.30
79.52
5,556
8.93
2021-03
85.30
78.70
86.30
76.50
-6.70
80.73
4,680
7.53
2021-02
62.60
85.40
87.80
62.20
23.40
70.82
5,994
9.65
2021-01
67.60
62.70
68.80
62.70
-4.00
65.90
674
1.08
2020-12
69.60
67.90
69.90
64.30
-2.10
67.29
993
1.60
2020-11
71.00
70.00
72.00
55.00
-0.90
69.80
681
1.10
2020-10
70.20
70.70
76.10
69.80
0.00
71.35
772
1.25
2020-09
72.80
70.70
78.00
67.50
-2.10
72.91
1,866
3.02
2020-08
73.70
72.80
74.40
69.50
-1.40
71.50
1,053
1.71
2020-07
72.20
74.20
82.00
70.00
3.70
74.71
3,140
5.10
2020-06
67.10
71.70
73.70
65.20
4.60
67.85
1,865
3.03
2020-05
67.00
67.10
68.40
62.80
-0.70
66.29
1,618
2.63
2020-04
55.10
67.80
75.00
55.10
10.90
66.93
3,471
5.65
2020-03
78.30
56.90
81.50
51.00
-21.70
66.24
4,922
8.02
2020-02
84.60
78.60
87.00
78.60
-7.00
81.77
2,501
4.08
2020-01
80.10
85.60
93.40
80.00
5.10
85.37
6,810
11.14
2019-12
74.90
80.50
84.60
74.30
6.50
80.00
7,701
12.72
2019-11
59.70
74.00
75.10
59.50
14.90
65.48
5,304
8.77
2019-10
56.50
59.10
66.30
52.70
2.60
60.22
4,876
8.07
2019-09
50.30
56.50
61.50
49.55
6.70
51.77
2,024
3.39
2019-08
50.40
49.80
50.40
47.65
0.30
49.20
376
0.63
2019-07
50.70
50.90
51.60
49.60
0.30
50.55
826
1.39
2019-06
50.30
50.60
51.80
49.35
0.30
50.72
415
0.70
2019-05
49.35
50.30
53.80
49.05
1.10
50.41
430
0.72
2019-04
52.30
49.20
52.40
48.85
-3.00
50.44
571
0.96
2019-03
52.70
52.20
53.70
51.20
0.70
52.35
545
0.92
2019-02
48.30
51.50
54.80
48.10
3.45
51.30
552
0.93
2019-01
47.00
48.05
48.05
46.05
0.25
47.17
255
-
2018-12
48.10
47.80
48.50
46.35
0.60
47.33
169
-
2018-11
49.90
48.10
49.90
46.05
0.55
47.88
278
-
2018-10
51.20
47.55
52.00
47.10
-3.85
49.68
387
0.65
2018-09
51.00
51.50
53.00
49.10
0.50
50.83
368
0.62
2018-08
52.70
51.00
52.70
49.50
0.00
50.75
257
-
2018-07
57.50
51.00
57.80
50.00
-2.50
53.25
450
0.76
2018-06
57.00
57.20
58.50
55.10
0.40
56.48
829
1.40
2018-05
57.80
56.80
59.40
53.70
-1.00
57.29
1,035
1.74
2018-04
61.00
57.80
64.20
56.00
-2.40
59.51
2,264
3.81
2018-03
49.50
60.20
67.50
49.40
10.35
55.83
5,877
9.89
2018-02
53.50
49.85
53.90
48.20
-3.95
50.75
642
1.08
2018-01
55.50
53.80
55.90
52.00
-1.70
54.34
611
1.03
2017-12
53.20
55.50
57.50
52.00
1.40
54.76
874
1.47
2017-11
54.70
54.10
58.00
52.60
0.20
54.18
1,156
1.94
2017-10
53.40
53.90
56.70
46.70
1.00
52.49
2,461
4.14
2017-09
58.70
52.90
59.50
52.40
-5.90
56.85
725
1.22
2017-08
61.50
58.80
62.50
56.30
-2.10
59.38
577
0.91
2017-07
70.90
61.50
71.50
61.20
-8.40
67.43
2,613
4.12
2017-06
72.50
70.90
73.50
70.50
-1.40
71.67
2,734
4.31
2017-05
76.00
72.30
76.30
68.80
-4.00
72.96
3,748
5.91
2017-04
69.50
76.30
78.70
68.80
6.40
72.68
6,219
9.80
2017-03
61.30
69.90
71.50
61.10
8.60
66.63
9,797
15.44
2017-02
58.40
61.30
62.50
57.20
3.20
59.77
2,651
4.18
2017-01
55.70
58.10
59.60
55.40
2.20
57.38
2,128
3.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1598 岱宇
46.10△0.55
1701 中化
26.15△0.15
1707 葡萄王
175.00▽-2.00
1720 生達
54.50△0.80
1731 美吾華
19.70△0.05
1733 五鼎
26.15△0.10
1734 杏輝
30.70△0.25
1736 喬山
66.90▽-0.50
1760 寶齡
166.00△4.50
1762 中化生
73.40△1.50
1783 和康生
55.80±0.00
1786 科妍
64.70△0.40
1789 神隆
26.20△0.55
1795 美時
252.50△8.50
3164 景岳
24.00±0.00
3705 永信
43.35△0.05
4104 佳醫
81.50▽-0.60
4106 雃博
29.40△0.30
4108 懷特
18.90△0.25
4119 旭富
114.00▽-0.50
4133 亞諾法
37.30△0.40
4137 麗豐-KY
214.00△3.00
4141 龍燈-KY
±
4142 國光生
39.50△0.50
4148 全宇生技-KY
65.20▽-0.60
4155 訊映
36.45▽-0.30
4164 承業醫
66.20▽-3.00
4190 佐登-KY
93.30△5.90
4737 華廣
76.90▽-0.20
4746 台耀
70.10△2.10
6491 晶碩
420.00▽-2.00
6541 F-泰福
94.10△4.40
6598 ABC-KY
28.80△0.30
6666 羅麗芬-KY
83.10△1.80