神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240419	68,467	29,068	2.36	22,381	32.69	10	4	2	1	3	26.35	25.35
20240412	68,467	26,675	2.57	24,272	35.45	12	5	1	1	5	29.54	29.10
20240403	68,467	26,321	2.60	24,555	35.86	13	6	1	3	3	26.35	25.75
20240329	68,467	26,032	2.63	24,635	35.98	13	4	4	2	3	26.31	25.75
20240322	68,467	25,512	2.68	24,223	35.38	13	6	1	3	3	26.31	26.40
20240315	68,467	25,409	2.69	24,268	35.44	13	6	1	3	3	26.31	24.90
20240308	68,467	25,508	2.68	23,627	34.51	12	5	3	0	4	27.87	25.90
20240301	68,467	25,487	2.69	23,644	34.53	12	5	3	0	4	27.86	27.85
20240223	68,467	25,477	2.69	22,603	33.01	11	6	1	0	4	27.99	27.75
20240216	68,467	25,333	2.70	23,001	33.59	12	7	1	0	4	27.94	29.70
20240205	68,467	25,358	2.70	22,840	33.36	12	7	1	0	4	27.85	27.80
20240202	68,467	25,310	2.71	22,798	33.30	11	6	1	0	4	28.20	30.10
20240126	68,467	24,795	2.76	23,118	33.76	11	5	1	1	4	28.03	30.95
20240119	68,467	23,985	2.85	24,178	35.31	11	5	0	2	4	29.10	26.40
20240112	68,467	23,737	2.88	27,050	39.51	15	6	4	1	4	30.01	21.80
20240105	68,467	23,727	2.89	26,584	38.83	14	5	4	1	4	30.01	22.30
20231229	68,467	23,726	2.89	26,618	38.88	14	5	4	1	4	30.01	22.75
20231222	68,467	23,686	2.89	26,928	39.33	14	6	2	2	4	30.25	22.80
20231215	68,467	23,708	2.89	26,790	39.13	14	6	3	1	4	30.25	23.80
20231208	68,467	23,610	2.90	26,957	39.37	14	5	4	1	4	30.59	24.15
20231201	68,467	23,708	2.89	26,105	38.13	13	6	1	2	4	30.27	24.90
20231124	68,467	23,719	2.89	26,705	39.00	14	7	1	2	4	30.24	24.15
20231117	68,467	23,704	2.89	26,739	39.05	14	7	1	1	5	31.76	23.65
20231110	68,467	23,667	2.89	26,161	38.21	13	5	2	1	5	31.66	22.45
20231103	68,467	23,702	2.89	25,582	37.36	12	4	2	2	4	30.05	22.45
20231027	68,467	23,784	2.88	25,414	37.12	12	4	3	1	4	30.05	21.80
20231020	68,467	23,832	2.87	25,408	37.11	12	4	3	1	4	30.05	20.90
20231013	68,467	23,977	2.86	25,020	36.54	12	5	3	0	4	30.05	22.50
20231006	68,467	24,000	2.85	24,607	35.94	11	4	3	0	4	30.05	24.75
20230928	68,467	24,172	2.83	24,608	35.94	11	4	3	0	4	30.09	24.90
20230922	68,467	23,291	2.94	25,820	37.71	11	4	1	0	6	33.91	25.85
20230915	68,467	23,339	2.93	26,192	38.25	12	5	1	0	6	33.62	21.70
20230908	68,467	23,370	2.93	26,161	38.21	12	5	1	0	6	33.61	22.40
20230901	68,467	23,238	2.95	26,452	38.63	12	5	1	0	6	34.15	21.70
20230825	68,467	23,239	2.95	26,407	38.57	12	5	1	1	5	32.69	20.50
20230818	68,467	23,243	2.95	25,910	37.84	11	4	1	1	5	32.69	20.45
20230811	68,467	23,264	2.94	25,368	37.05	10	3	1	1	5	32.63	19.60
20230804	68,467	23,285	2.94	25,744	37.60	11	4	1	1	5	32.55	19.95
20230728	68,467	23,275	2.94	25,286	36.93	10	3	1	1	5	32.48	20.60
20230721	68,467	23,305	2.94	25,128	36.70	10	3	1	1	5	32.25	20.70
20230714	68,467	23,347	2.93	25,492	37.23	11	4	1	1	5	32.17	21.05
20230707	68,467	23,372	2.93	25,421	37.13	11	4	1	1	5	32.09	21.00
20230630	68,467	23,446	2.92	25,146	36.73	11	4	2	1	4	30.37	22.30
20230621	68,467	23,582	2.90	24,525	35.82	12	5	2	0	5	30.16	22.40
20230616	68,467	23,695	2.89	24,462	35.73	12	5	2	0	5	30.12	22.30
20230609	68,467	23,798	2.88	23,904	34.91	11	4	2	0	5	29.92	21.10
20230602	68,467	23,669	2.89	24,323	35.52	11	3	2	0	6	31.36	20.80
20230526	68,467	23,729	2.89	24,410	35.65	11	3	2	0	6	31.48	20.15
20230519	68,467	23,615	2.90	24,428	35.68	11	3	2	0	6	31.52	19.80
20230512	68,467	23,622	2.90	24,329	35.53	11	3	2	0	6	31.38	17.80
20230505	68,467	23,658	2.89	24,248	35.42	11	3	2	0	6	31.26	17.60
20230428	68,467	23,721	2.89	24,215	35.37	11	3	2	0	6	31.20	17.75
20230421	68,467	23,761	2.88	24,214	35.37	11	3	2	0	6	31.18	17.70
20230414	68,467	23,193	2.95	24,111	35.21	11	3	2	0	6	31.05	17.70
20230407	68,467	22,898	2.99	23,969	35.01	11	3	2	0	6	30.85	17.15
20230331	68,467	22,777	3.01	23,965	35.00	11	3	2	0	6	30.85	17.40
20230324	68,467	22,409	3.06	24,012	35.07	11	3	2	0	6	30.92	17.50
20230317	68,467	21,856	3.13	23,955	34.99	11	3	2	0	6	30.83	17.20
20230310	68,467	21,718	3.15	23,934	34.96	11	3	2	0	6	30.80	17.65
20230303	68,467	21,603	3.17	23,830	34.80	11	3	2	1	5	29.30	17.90
20230224	68,467	21,529	3.18	23,811	34.78	11	3	2	1	5	29.28	17.70
20230217	68,467	21,429	3.20	23,787	34.74	11	3	2	1	5	29.27	17.25
20230210	68,467	21,319	3.21	23,763	34.71	11	3	2	1	5	29.24	17.10
20230203	68,467	21,259	3.22	23,679	34.58	11	3	2	1	5	29.13	17.15
20230117	68,467	21,240	3.22	23,590	34.45	11	3	2	1	5	29.02	16.75
20230113	68,467	21,223	3.23	23,580	34.44	11	3	2	1	5	29.02	16.80
20230106	68,467	21,202	3.23	23,539	34.38	11	3	2	2	4	27.55	16.75
20221230	68,467	21,211	3.23	23,531	34.37	11	3	2	2	4	27.55	16.60
20221223	68,467	21,216	3.23	23,254	33.96	10	2	1	3	4	27.55	16.85
20221216	68,467	21,218	3.23	23,245	33.95	10	2	1	3	4	27.52	16.80
20221209	68,467	21,200	3.23	23,103	33.74	10	2	2	1	5	28.97	16.95
20221202	68,467	21,188	3.23	23,065	33.69	10	2	2	2	4	27.49	17.10
20221125	68,467	21,180	3.23	23,494	34.31	11	3	2	2	4	27.48	16.55
20221118	68,467	21,175	3.23	23,461	34.27	11	3	3	1	4	27.48	17.15
20221111	68,467	21,206	3.23	23,376	34.14	11	4	2	1	4	27.47	17.15
20221104	68,467	21,221	3.23	23,264	33.98	11	4	2	1	4	27.41	17.00
20221028	68,467	21,223	3.23	23,152	33.81	11	4	2	1	4	27.29	16.25
20221021	68,467	21,221	3.23	23,026	33.63	11	4	2	1	4	27.14	16.10
20221014	68,467	21,239	3.22	22,907	33.46	11	4	2	1	4	26.92	15.50
20221007	68,467	21,240	3.22	22,804	33.31	11	4	2	1	4	26.65	16.50
20220930	68,467	21,246	3.22	22,674	33.12	11	4	2	1	4	26.46	16.15
20220923	68,467	21,254	3.22	22,347	32.64	11	4	2	1	4	26.09	17.65
20220916	68,467	21,232	3.22	22,332	32.62	11	4	2	1	4	26.12	18.20
20220908	68,467	21,231	3.22	22,267	32.52	11	4	2	1	4	26.12	18.25
20220902	68,467	21,224	3.23	22,164	32.37	11	4	3	1	3	24.61	18.75
20220826	68,467	21,230	3.23	22,558	32.95	12	5	3	1	3	24.61	18.80
20220819	68,467	21,208	3.23	22,521	32.89	12	5	3	1	3	24.61	18.30
20220812	68,467	21,200	3.23	22,404	32.72	12	5	3	1	3	24.61	18.55
20220805	68,467	21,227	3.23	22,252	32.50	12	6	2	1	3	24.61	18.05
20220729	68,467	21,225	3.23	22,230	32.47	12	6	2	1	3	24.61	18.25
20220722	68,467	21,220	3.23	22,133	32.33	12	6	2	1	3	24.61	18.45
20220715	68,467	21,207	3.23	22,586	32.99	13	7	2	1	3	24.61	18.10
20220708	68,467	21,209	3.23	22,779	33.27	13	7	1	2	3	24.61	18.50
20220701	68,467	21,238	3.22	22,758	33.24	13	7	2	1	3	24.61	17.30
20220624	68,467	21,249	3.22	22,794	33.29	13	7	2	1	3	24.61	18.30
20220617	68,467	21,261	3.22	22,702	33.16	13	7	1	2	3	24.61	18.65
20220610	68,467	21,257	3.22	22,567	32.96	13	8	1	1	3	24.61	20.00
20220602	68,467	21,293	3.22	22,381	32.69	13	8	1	1	3	24.61	19.70
20220527	68,467	21,319	3.21	22,342	32.63	13	8	1	1	3	24.61	19.85
20220520	68,467	21,357	3.21	21,805	31.85	12	7	1	1	3	24.61	19.40
20220513	68,467	21,398	3.20	21,450	31.33	12	8	1	0	3	24.61	18.40
20220506	68,467	21,449	3.19	21,446	31.32	12	8	1	0	3	24.61	19.80
20220429	68,467	21,453	3.19	21,428	31.30	12	8	1	0	3	24.61	19.85
20220422	68,467	21,542	3.18	20,958	30.61	11	7	1	0	3	24.61	21.35
20220415	68,467	20,773	3.30	20,977	30.64	11	7	1	0	3	24.61	21.00
20220408	68,467	20,465	3.35	20,886	30.50	11	7	1	0	3	24.61	20.60
20220401	68,467	20,187	3.39	20,874	30.49	11	7	1	0	3	24.61	21.15
20220325	68,467	19,779	3.46	20,361	29.74	11	6	1	0	4	24.61	21.25
20220318	68,467	19,775	3.46	20,339	29.71	11	6	1	0	4	24.61	20.70
20220311	68,467	19,743	3.47	20,340	29.71	11	6	1	0	4	24.61	20.45
20220304	68,467	19,716	3.47	19,927	29.10	10	5	1	0	4	24.61	21.80
20220225	68,467	19,744	3.47	19,923	29.10	11	5	1	0	5	24.61	21.65
20220218	68,467	19,671	3.48	21,201	30.97	14	8	1	0	5	24.61	23.20
20220211	68,467	19,604	3.49	20,381	29.77	12	6	1	0	5	24.61	23.40
20220126	68,467	19,662	3.48	20,803	30.38	13	7	1	0	5	24.61	22.30
20220121	68,467	19,644	3.49	20,360	29.74	12	6	1	0	5	24.61	23.20
20220114	68,467	19,568	3.50	20,866	30.48	13	7	1	0	5	24.61	23.25
20220107	68,467	19,450	3.52	23,056	33.67	14	7	0	1	6	27.46	27.30
20211230	68,467	18,396	3.72	22,664	33.10	14	5	2	1	6	26.51	24.40
20211224	68,467	18,408	3.72	22,518	32.89	14	6	1	1	6	26.50	24.10
20211217	68,467	18,483	3.70	21,682	31.67	12	4	1	1	6	26.49	23.55
20211210	68,467	18,301	3.74	22,032	32.18	13	6	0	1	6	26.51	23.10
20211203	68,467	18,187	3.76	23,400	34.18	16	9	1	0	6	26.68	21.20
20211126	68,467	18,191	3.76	23,357	34.11	16	9	1	0	6	26.66	21.45
20211119	68,467	18,220	3.76	23,207	33.90	16	9	1	0	6	26.65	22.60
20211112	68,467	18,268	3.75	22,392	32.71	14	6	2	0	6	26.63	22.15
20211105	68,467	18,310	3.74	21,957	32.07	13	5	2	0	6	26.62	21.95
20211029	68,467	18,357	3.73	21,609	31.56	12	4	2	0	6	26.63	21.40
20211022	68,467	18,437	3.71	21,910	32.00	13	5	2	0	6	26.60	20.40
20211015	68,467	18,465	3.71	21,923	32.02	13	5	2	0	6	26.46	20.00
20211008	68,467	18,463	3.71	21,662	31.64	13	7	0	0	6	26.32	20.20
20211001	68,467	18,528	3.70	21,074	30.78	12	6	0	0	6	26.32	20.65
20210924	68,467	18,605	3.68	20,117	29.38	10	3	1	0	6	26.31	20.95
20210917	68,467	18,427	3.72	20,851	30.45	11	2	1	0	8	27.92	21.60
20210910	68,467	18,415	3.72	20,389	29.78	12	4	1	0	7	26.12	20.80
20210903	68,467	18,430	3.71	20,341	29.71	12	5	0	0	7	26.08	21.65
20210827	68,467	18,458	3.71	19,760	28.86	11	4	0	1	6	24.61	21.30
20210820	68,467	18,527	3.70	19,102	27.90	10	3	1	0	6	24.61	20.40
20210813	68,467	18,598	3.68	19,326	28.23	11	5	0	0	6	24.61	22.40
20210806	68,467	18,640	3.67	20,057	29.29	12	6	0	0	6	24.61	23.40
20210730	68,467	18,702	3.66	20,722	30.27	13	7	0	0	6	25.12	22.65
20210723	68,467	18,480	3.70	21,916	32.01	14	5	2	1	6	25.05	23.45
20210716	68,467	18,561	3.69	21,987	32.11	14	5	1	2	6	25.12	23.55
20210709	68,467	18,568	3.69	22,764	33.25	15	5	3	1	6	25.11	23.30
20210702	68,467	18,705	3.66	22,851	33.37	16	6	3	1	6	25.02	23.20
20210625	68,467	18,802	3.64	22,625	33.04	15	6	2	0	7	26.56	23.90
20210618	68,467	18,873	3.63	22,167	32.38	14	5	2	0	7	26.67	24.35
20210611	68,467	18,929	3.62	21,642	31.61	13	3	3	1	6	25.06	24.60
20210604	68,467	18,996	3.60	21,564	31.50	13	5	1	0	7	26.64	25.00
20210528	68,467	19,145	3.58	20,967	30.62	12	3	2	1	6	25.10	24.40
20210521	68,467	19,307	3.55	20,174	29.47	11	3	2	0	6	25.15	22.35
20210514	68,467	19,379	3.53	20,585	30.07	12	4	2	0	6	25.11	21.75
20210507	68,467	19,658	3.48	20,487	29.92	12	4	2	0	6	25.11	26.00
20210429	68,467	19,082	3.59	22,357	32.65	14	5	2	0	7	27.06	30.05
20210423	68,467	19,077	3.59	22,385	32.69	14	5	2	0	7	26.99	29.80
20210416	68,467	18,564	3.69	22,158	32.36	14	5	1	1	7	26.71	28.05
20210409	68,467	18,090	3.78	22,304	32.58	14	5	2	1	6	25.35	27.95
20210401	68,467	17,831	3.84	22,114	32.30	13	3	3	1	6	25.45	27.10
20210326	68,467	17,281	3.96	23,771	34.72	16	6	1	2	7	26.90	26.40
20210319	68,467	17,113	4.00	24,693	36.07	16	4	3	2	7	27.61	28.00
20210312	68,467	16,287	4.20	26,071	38.08	17	7	2	0	8	30.92	24.05
20210305	68,467	16,216	4.22	25,503	37.25	16	6	2	1	7	29.29	23.30
20210226	68,467	15,982	4.28	25,548	37.31	17	7	3	0	7	29.18	24.40
20210219	68,467	16,028	4.27	24,043	35.12	14	5	2	0	7	29.44	24.25
20210209	68,467	16,143	4.24	24,030	35.10	14	5	2	0	7	29.38	20.80
20210205	68,467	16,151	4.24	23,931	34.95	14	5	2	0	7	29.24	20.80
20210129	68,467	16,164	4.24	23,777	34.73	14	5	2	0	7	29.02	21.20
20210122	68,467	16,199	4.23	23,736	34.67	14	5	2	0	7	28.95	21.10
20210115	68,467	16,227	4.22	23,643	34.53	14	5	2	0	7	28.77	22.20
20210108	68,467	16,150	4.24	23,572	34.43	14	5	2	0	7	28.76	23.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240419	1.24	21.51	10.65	3.95	4.59	4.20	2.12	2.41	5.28	5.41	5.91	2.76	2.11	1.46	26.35
20240412	1.22	19.09	10.10	3.90	4.41	3.72	1.93	2.45	5.44	6.06	6.17	3.53	1.06	1.31	29.54
20240403	1.22	19.08	10.36	3.88	4.42	3.75	2.01	2.38	6.31	4.54	6.14	4.36	1.08	4.05	26.35
20240329	1.23	19.24	10.35	3.93	4.37	4.06	1.86	2.26	6.28	4.66	5.73	2.89	4.12	2.65	26.30
20240322	1.22	19.45	10.41	3.97	4.69	4.17	1.93	2.32	6.23	4.02	6.14	4.18	1.06	3.81	26.30
20240315	1.23	19.52	10.74	3.80	4.67	4.03	2.25	2.67	5.84	4.40	5.35	4.23	1.13	3.76	26.30
20240308	1.23	20.09	10.79	3.89	4.63	4.14	2.12	2.59	5.23	4.36	6.37	3.48	3.15	0.00	27.87
20240301	1.24	20.64	10.84	3.76	4.29	4.01	1.97	2.65	4.84	4.46	6.80	3.47	3.19	0.00	27.86
20240223	1.24	21.06	10.93	3.80	4.31	4.00	2.16	2.60	5.21	5.07	6.56	4.14	0.88	0.00	27.99
20240216	1.25	20.95	11.41	3.75	3.96	4.35	2.10	2.61	5.71	4.73	5.54	4.66	0.98	0.00	27.93
20240205	1.25	21.02	11.49	3.66	4.10	4.44	1.95	2.74	5.99	4.63	5.31	4.52	0.98	0.00	27.84
20240202	1.26	20.94	10.59	3.64	4.30	4.24	2.48	2.43	6.73	4.39	5.65	4.20	0.89	0.00	28.19
20240126	1.26	19.74	10.39	3.38	4.39	4.39	2.12	3.04	7.51	4.11	6.00	3.50	0.90	1.32	28.03
20240119	1.26	18.13	10.45	3.59	4.82	4.94	2.82	2.84	6.57	4.22	4.99	3.51	0.00	2.69	29.09
20240112	1.26	17.83	10.50	3.86	4.58	5.08	2.14	2.62	6.32	3.10	3.15	4.02	4.09	1.38	30.00
20240105	1.26	17.92	10.43	3.80	4.55	5.16	2.17	2.62	6.07	3.10	4.02	3.31	4.17	1.32	30.00
20231229	1.26	18.05	10.34	3.86	4.44	4.75	2.22	2.55	6.30	3.27	4.03	3.33	4.20	1.33	30.00
20231222	1.26	17.95	10.44	3.76	4.39	4.93	2.03	2.62	6.18	3.46	3.59	4.17	2.27	2.62	30.25
20231215	1.27	18.03	10.32	4.01	4.24	4.68	2.25	2.41	6.27	2.98	4.35	4.31	3.27	1.27	30.25
20231208	1.26	17.96	10.30	3.82	4.51	4.69	2.24	2.35	6.25	2.95	4.25	3.49	4.07	1.20	30.59
20231201	1.27	18.18	10.32	3.93	4.09	4.65	2.74	2.62	6.08	4.04	3.90	4.32	1.07	2.45	30.26
20231124	1.28	18.28	10.24	4.14	4.64	4.44	2.52	2.69	6.27	3.20	3.25	5.01	1.14	2.59	30.24
20231117	1.27	18.29	10.23	4.32	4.79	4.52	2.63	2.47	6.01	3.53	2.84	4.94	0.93	1.41	31.76
20231110	1.27	18.24	10.26	4.14	5.04	4.46	2.67	2.94	5.75	3.31	3.66	3.36	1.92	1.25	31.66
20231103	1.28	18.26	10.45	4.09	5.04	4.46	2.87	2.87	5.91	3.26	4.09	2.72	2.06	2.51	30.05
20231027	1.27	18.53	10.57	4.18	5.01	4.35	2.87	2.89	5.85	3.15	4.15	2.72	3.16	1.17	30.05
20231020	1.28	18.74	10.49	4.13	5.15	4.30	2.85	2.83	5.63	4.29	3.15	2.72	3.15	1.17	30.05
20231013	1.28	19.01	10.47	4.21	5.02	4.48	2.64	3.02	6.22	3.91	3.14	3.32	3.16	0.00	30.05
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	25.80	25.35	31.00	24.55	-0.40	27.07	40,812	-
2024-03	28.45	25.75	28.80	24.65	-2.95	26.17	18,843	27.52
2024-02	31.00	28.40	34.00	27.05	-2.35	28.82	59,906	87.50
2024-01	22.70	30.75	32.30	21.50	8.00	25.56	185,774	271.33
2023-12	24.20	22.75	25.75	22.50	-1.45	23.79	14,311	20.90
2023-11	21.80	24.50	26.60	21.30	2.90	23.32	19,585	28.61
2023-10	25.05	21.60	25.10	20.50	-3.50	22.43	11,916	17.40
2023-09	20.45	24.90	26.85	20.40	4.45	23.06	34,866	50.92
2023-08	20.35	20.45	21.00	19.20	0.10	20.26	1,900	2.78
2023-07	22.30	20.35	22.75	19.25	-1.95	20.99	4,511	6.59
2023-06	20.60	22.30	22.85	20.25	1.70	21.94	15,115	22.08
2023-05	17.95	20.60	21.30	17.05	2.85	18.86	8,702	12.71
2023-04	17.35	17.75	18.50	17.15	0.35	17.65	2,133	3.12
2023-03	17.70	17.40	18.40	17.00	-0.30	17.57	2,638	3.85
2023-02	17.00	17.70	17.90	16.80	0.70	17.34	1,645	2.40
2023-01	16.50	17.00	17.00	16.35	0.40	16.76	621	0.91
2022-12	17.05	16.60	17.25	16.45	-0.10	16.80	1,389	2.03
2022-11	16.30	16.70	17.45	16.25	0.45	16.97	1,235	1.80
2022-10	15.80	16.25	17.00	14.65	0.10	16.03	1,287	1.88
2022-09	18.80	16.15	18.90	15.20	-2.65	17.72	2,673	3.90
2022-08	18.15	18.80	19.00	17.30	1.05	18.29	2,954	4.31
2022-07	17.60	18.25	18.70	17.10	0.20	18.08	2,166	3.16
2022-06	19.95	17.95	20.40	17.80	-1.85	19.07	2,267	3.31
2022-05	19.75	19.80	20.25	17.80	-0.05	19.33	2,818	4.12
2022-04	21.10	19.85	21.75	19.50	-1.45	20.76	4,041	5.90
2022-03	21.90	21.30	22.50	19.65	-0.35	21.00	7,191	10.50
2022-02	22.55	21.65	24.30	21.30	-0.65	22.92	7,708	11.26
2022-01	24.55	22.30	30.00	22.00	-2.10	24.68	92,090	134.50
2021-12	21.20	24.40	26.80	21.10	3.15	23.50	45,494	66.45
2021-11	21.30	21.25	23.10	20.45	-0.60	21.91	4,806	7.02
2021-10	21.20	21.40	21.75	19.20	-0.05	20.35	4,846	7.08
2021-09	21.50	21.45	23.25	20.15	-0.05	21.14	16,195	23.65
2021-08	22.85	21.50	24.30	20.20	-1.70	21.91	7,083	10.35
2021-07	23.35	22.65	25.65	21.85	-0.70	23.23	18,789	27.44
2021-06	25.10	23.35	26.40	23.10	-1.55	24.35	13,764	20.10
2021-05	30.10	24.90	30.30	19.60	-7.15	23.58	31,840	46.50
2021-04	27.75	30.05	34.00	26.80	3.10	28.78	103,126	150.62
2021-03	24.90	27.65	30.75	22.90	3.25	25.69	94,221	137.62
2021-02	21.25	24.40	24.90	20.35	3.20	22.54	13,077	19.10
2021-01	25.15	21.20	25.50	20.60	-3.95	22.41	24,750	36.15
2020-12	24.15	25.15	27.55	21.70	1.05	23.72	74,098	108.22
2020-11	18.40	24.10	25.45	18.00	5.65	19.86	41,363	60.41
2020-10	18.30	18.45	21.40	17.80	0.15	19.02	18,427	26.91
2020-09	17.85	18.30	23.15	17.25	0.55	19.35	24,104	35.20
2020-08	17.50	17.75	19.30	16.20	0.55	17.54	12,658	18.49
2020-07	15.10	17.20	20.55	15.05	2.05	17.02	27,699	40.46
2020-06	14.35	15.15	16.00	14.10	1.00	14.98	5,909	8.63
2020-05	12.60	14.15	14.50	12.40	1.40	13.44	3,132	4.57
2020-04	11.10	12.75	13.05	10.80	1.40	12.21	2,357	3.44
2020-03	13.80	11.35	14.05	10.40	-2.50	12.38	4,459	6.51
2020-02	14.25	13.85	15.40	13.80	-0.85	14.37	1,994	2.91
2020-01	15.65	14.70	15.95	14.70	-1.05	15.58	1,373	2.01
2019-12	15.15	15.75	16.55	14.80	0.50	15.60	3,208	4.69
2019-11	15.30	15.15	15.95	14.70	-0.35	15.34	2,487	3.63
2019-10	14.30	15.50	16.10	14.20	1.20	14.98	3,080	4.50
2019-09	14.40	14.30	15.20	14.25	0.00	14.53	2,100	3.07
2019-08	14.40	14.30	14.95	13.35	-0.10	14.19	2,488	3.63
2019-07	14.50	14.40	14.65	14.00	0.20	14.29	2,238	3.27
2019-06	14.50	14.40	15.20	14.30	-0.20	14.50	1,135	1.66
2019-05	16.15	14.50	16.35	14.40	-1.50	15.32	971	1.42
2019-04	16.20	16.30	16.80	16.10	0.05	16.37	1,094	1.60
2019-03	16.40	16.15	17.75	16.05	-0.20	16.50	6,403	9.35
2019-02	16.00	16.35	17.00	16.00	0.35	16.35	2,689	3.93
2019-01	15.30	16.00	18.20	15.00	0.75	15.97	9,944	14.52
2018-12	16.20	15.25	18.30	15.05	-0.75	16.00	8,094	11.82
2018-11	13.90	16.00	17.30	13.90	2.05	14.69	3,543	5.17
2018-10	17.75	13.95	18.05	13.20	-4.30	15.09	5,117	7.47
2018-09	19.80	17.90	19.80	17.50	-1.85	18.33	2,332	3.41
2018-08	21.00	19.75	22.40	19.20	-1.15	20.24	3,836	5.60
2018-07	23.30	20.90	23.45	20.30	-1.65	21.20	3,280	4.79
2018-06	27.35	23.20	28.25	22.20	-3.55	24.21	17,898	26.14
2018-05	19.30	26.75	26.75	19.30	7.45	21.58	25,540	37.30
2018-04	21.20	19.30	21.80	19.15	-1.90	20.40	3,418	4.99
2018-03	20.70	21.20	23.45	20.45	0.20	21.38	10,365	15.14
2018-02	22.65	21.00	22.85	19.05	-1.75	20.90	2,450	3.58
2018-01	23.85	22.75	24.45	22.55	-1.00	23.20	4,755	6.94
2017-12	24.05	23.75	25.10	21.60	-0.05	22.78	8,619	12.59
2017-11	24.55	23.80	25.40	23.10	-0.70	23.82	5,607	8.19
2017-10	27.20	24.50	28.40	23.90	-2.75	25.75	9,360	13.67
2017-09	26.50	27.45	29.00	25.35	0.65	26.92	23,808	33.73
2017-08	24.80	26.80	28.35	21.25	2.75	23.96	26,861	38.05
2017-07	24.20	24.45	26.25	23.35	0.25	24.60	19,393	27.48
2017-06	22.70	24.20	26.15	22.45	1.65	24.06	15,661	22.19
2017-05	26.65	22.55	26.95	22.05	-3.90	23.66	9,165	12.98
2017-04	28.30	26.45	29.00	25.00	-1.55	26.72	13,562	19.21
2017-03	29.75	28.00	33.30	27.30	-1.55	29.82	51,612	73.12
2017-02	23.70	29.55	32.30	23.35	6.25	27.36	86,338	122.32
2017-01	24.75	23.30	25.80	22.60	-1.50	24.16	37,961	53.78
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平