網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3042 晶技
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3042 晶技
7/5:
86.3 △1.7
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
309,757
59,058
5.24
134,889
43.55
83
20
16
15
32
32.33
87.60
20220624
309,757
59,133
5.24
134,042
43.27
80
18
16
13
33
32.86
97.10
20220617
309,757
59,573
5.20
133,872
43.22
83
21
17
10
35
33.32
99.00
20220610
309,757
59,924
5.17
131,697
42.52
80
18
18
11
33
32.44
103.00
20220602
309,757
61,171
5.06
127,293
41.09
76
18
15
12
31
31.45
98.00
20220527
309,757
61,990
5.00
124,214
40.10
74
20
15
9
30
31.02
93.90
20220520
309,757
62,054
4.99
124,169
40.09
73
20
13
10
30
31.10
93.10
20220513
309,757
62,582
4.95
121,090
39.09
70
19
12
9
30
30.82
88.10
20220506
309,757
62,491
4.96
123,271
39.80
73
23
10
9
31
31.32
92.30
20220429
309,757
62,674
4.94
122,527
39.56
71
21
10
10
30
31.04
91.00
20220422
309,757
62,104
4.99
126,335
40.79
71
16
11
10
34
32.76
96.00
20220415
309,757
62,096
4.99
128,026
41.33
77
19
14
12
32
31.70
95.80
20220408
309,757
62,318
4.97
127,846
41.27
75
22
9
9
35
33.21
99.40
20220401
309,757
62,282
4.97
129,250
41.73
76
21
12
8
35
33.39
102.00
20220325
309,757
61,927
5.00
128,095
41.35
74
18
13
10
33
32.73
102.00
20220318
309,757
61,529
5.03
125,873
40.64
72
16
13
10
33
32.23
100.50
20220311
309,757
61,993
5.00
123,148
39.76
72
17
14
8
33
31.59
98.30
20220304
309,757
62,574
4.95
120,101
38.77
71
17
14
9
31
30.24
97.30
20220225
309,757
63,215
4.90
118,455
38.24
71
17
13
10
31
29.80
96.40
20220218
309,757
63,708
4.86
115,648
37.34
70
20
11
8
31
29.37
96.50
20220211
309,757
63,960
4.84
114,087
36.83
69
19
13
6
31
29.09
96.50
20220126
309,757
63,801
4.86
114,541
36.98
71
18
14
9
30
28.33
92.60
20220121
309,757
63,395
4.89
119,635
38.62
74
17
18
6
33
29.98
99.40
20220114
309,757
62,067
4.99
124,258
40.11
77
18
15
6
38
32.13
102.50
20220107
309,757
61,155
5.07
128,565
41.51
82
20
15
9
38
32.44
102.50
20211230
309,757
60,173
5.15
132,168
42.67
86
28
13
9
36
32.61
105.50
20211224
309,757
59,240
5.23
135,423
43.72
88
24
18
5
41
34.38
106.50
20211217
309,757
60,400
5.13
132,083
42.64
88
31
15
9
33
31.43
102.00
20211210
309,757
59,646
5.19
135,111
43.62
86
26
16
9
35
33.20
101.00
20211203
309,757
56,762
5.46
144,354
46.60
90
24
16
11
39
35.94
105.50
20211126
309,757
55,633
5.57
146,524
47.30
88
26
13
9
40
37.47
104.50
20211119
309,757
54,048
5.73
150,260
48.51
89
25
12
10
42
38.79
111.50
20211112
309,757
53,722
5.77
149,268
48.19
88
24
13
12
39
37.96
102.00
20211105
309,757
52,548
5.89
151,665
48.96
89
26
13
9
41
39.22
98.20
20211029
309,757
50,388
6.15
158,457
51.16
91
30
11
9
41
41.30
102.50
20211022
309,757
50,393
6.15
157,426
50.82
90
30
12
8
40
40.82
102.00
20211015
309,757
50,694
6.11
159,297
51.43
93
29
14
10
40
40.76
97.70
20211008
309,757
50,335
6.15
161,641
52.18
97
32
16
9
40
40.97
100.00
20211001
309,757
49,437
6.27
165,848
53.54
100
31
17
11
41
41.54
99.30
20210924
309,757
48,458
6.39
168,716
54.47
98
27
17
10
44
43.51
106.50
20210917
309,757
48,486
6.39
167,609
54.11
93
27
12
10
44
44.25
104.50
20210910
309,757
46,516
6.66
173,892
56.14
99
28
14
16
41
43.93
107.00
20210903
309,757
46,265
6.70
174,578
56.36
99
28
14
13
44
44.84
115.50
20210827
309,757
46,149
6.71
175,365
56.61
101
31
12
14
44
45.00
114.00
20210820
309,757
46,173
6.71
174,726
56.41
99
29
13
10
47
46.03
106.50
20210813
309,757
45,950
6.74
177,705
57.37
104
32
15
8
49
46.82
118.00
20210806
309,757
46,989
6.59
173,003
55.85
104
29
16
12
47
44.13
121.50
20210730
309,757
45,879
6.75
174,138
56.22
104
24
19
12
49
44.64
120.00
20210723
309,757
44,655
6.94
179,660
58.00
108
28
15
13
52
46.40
128.00
20210716
309,757
41,998
7.38
185,757
59.97
111
31
15
8
57
49.41
138.50
20210709
309,757
41,671
7.43
188,251
60.77
108
27
18
9
54
49.90
124.00
20210702
309,757
39,685
7.81
192,913
62.28
109
27
17
11
54
51.03
129.00
20210625
309,757
38,610
8.02
194,780
62.88
112
28
16
13
55
51.09
132.00
20210618
309,757
40,557
7.64
187,345
60.48
106
25
17
13
51
48.97
121.00
20210611
309,757
42,482
7.29
182,562
58.94
100
22
24
9
45
47.42
107.00
20210604
309,757
42,760
7.24
182,522
58.92
96
22
21
8
45
48.42
105.50
20210528
309,757
39,218
7.90
191,196
61.72
100
24
16
13
47
50.66
103.00
20210521
309,757
39,363
7.87
189,696
61.24
94
25
16
10
43
50.97
92.30
20210514
309,757
38,537
8.04
193,403
62.44
95
25
14
12
44
51.93
93.30
20210507
309,757
36,325
8.53
204,691
66.08
105
29
14
10
52
55.50
110.00
20210429
309,757
33,228
9.32
214,261
69.17
107
28
14
9
56
59.05
127.50
20210423
309,757
35,959
8.61
205,447
66.33
102
22
18
6
56
57.17
114.00
20210416
309,757
37,605
8.24
201,803
65.15
104
24
18
9
53
54.74
109.00
20210409
309,757
37,821
8.19
200,700
64.79
106
24
17
15
50
52.74
102.00
20210401
309,757
38,487
8.05
197,183
63.66
100
23
14
13
50
53.03
102.00
20210326
309,757
39,525
7.84
192,776
62.23
102
26
16
12
48
51.04
100.00
20210319
309,757
40,149
7.72
194,758
62.87
105
32
12
10
51
52.48
99.00
20210312
309,757
38,510
8.04
196,721
63.51
105
30
15
10
50
52.72
99.00
20210305
309,757
38,442
8.06
196,634
63.48
109
34
15
13
47
51.07
96.00
20210226
309,757
37,060
8.36
204,187
65.92
108
30
18
10
50
54.23
98.50
20210219
309,757
33,297
9.30
211,727
68.35
111
30
21
9
51
56.46
109.00
20210209
309,757
32,603
9.50
210,797
68.05
104
27
17
9
51
57.38
92.50
20210205
309,757
34,769
8.91
203,051
65.55
103
27
18
8
50
54.98
92.50
20210129
309,757
35,723
8.67
200,406
64.70
106
28
22
9
47
52.89
83.50
20210122
309,757
36,839
8.41
196,000
63.28
99
23
22
10
44
51.86
85.40
20210115
309,757
37,005
8.37
196,233
63.35
102
25
17
13
47
51.91
85.60
20210108
309,757
39,600
7.82
178,853
57.74
101
27
23
13
38
44.73
79.30
20201231
309,757
40,642
7.62
176,231
56.89
99
28
18
14
39
44.44
74.90
20201225
309,757
40,402
7.67
177,220
57.21
99
25
19
16
39
44.52
73.80
20201218
309,757
40,098
7.72
178,767
57.71
104
28
24
13
39
44.10
73.90
20201211
309,757
38,307
8.09
187,404
60.50
107
27
23
14
43
47.09
75.90
20201204
309,757
36,713
8.44
195,459
63.10
114
31
22
18
43
48.18
80.00
20201127
309,757
36,451
8.50
195,472
63.11
109
29
19
17
44
49.32
80.50
20201120
309,757
35,168
8.81
200,605
64.76
116
33
23
19
41
49.08
78.10
20201113
309,757
34,543
8.97
202,408
65.34
114
30
23
17
44
50.58
80.00
20201106
309,757
34,941
8.87
202,220
65.28
117
34
25
19
39
48.80
76.40
20201030
309,757
34,212
9.05
207,225
66.90
117
31
27
16
43
51.34
77.00
20201023
309,757
36,078
8.59
198,409
64.05
110
29
26
13
42
49.89
78.50
20201016
309,757
37,243
8.32
190,985
61.66
111
30
26
13
42
47.32
74.60
20201008
309,757
37,162
8.34
190,660
61.55
106
27
21
15
43
48.42
73.30
20200930
309,757
35,897
8.63
198,517
64.09
109
26
24
17
42
49.63
72.20
20200925
309,757
35,861
8.64
200,894
64.86
110
25
26
17
42
50.10
73.50
20200918
309,757
35,798
8.65
201,179
64.95
110
23
24
19
44
50.53
81.00
20200911
309,757
33,611
9.22
206,029
66.51
105
21
21
18
45
53.12
82.60
20200904
309,757
33,870
9.15
203,781
65.79
101
27
16
11
47
54.50
80.00
20200828
309,757
33,224
9.32
204,258
65.94
98
22
18
11
47
55.21
75.70
20200821
309,757
32,792
9.45
208,018
67.16
103
24
18
13
48
55.51
76.30
20200814
309,757
33,092
9.36
208,951
67.46
105
25
19
13
48
55.23
82.50
20200807
309,757
32,490
9.53
211,419
68.25
111
30
17
17
47
54.52
83.30
20200731
309,757
34,639
8.94
202,284
65.30
107
28
19
16
44
51.86
75.00
20200724
309,757
34,428
9.00
202,805
65.47
109
29
19
14
47
52.48
75.10
20200717
309,757
35,833
8.64
196,461
63.42
106
31
15
14
46
51.12
68.00
20200710
309,757
35,913
8.63
197,132
63.64
110
33
16
16
45
50.30
67.60
20200703
309,757
36,136
8.57
196,176
63.33
111
34
19
14
44
49.55
65.00
20200624
309,757
37,415
8.28
189,842
61.29
110
32
23
11
44
48.09
60.30
20200619
309,757
37,235
8.32
189,396
61.14
108
30
21
11
46
48.74
59.20
20200612
309,757
36,937
8.39
189,645
61.22
107
33
16
12
46
48.89
57.80
20200605
309,757
36,795
8.42
188,324
60.80
105
32
13
12
48
49.35
60.90
20200529
309,757
38,068
8.14
183,923
59.38
108
33
15
13
47
47.02
58.70
20200522
309,757
37,733
8.21
182,163
58.81
106
30
13
16
47
46.39
55.00
20200515
309,757
37,378
8.29
183,848
59.35
106
31
15
16
44
46.15
57.00
20200508
309,757
35,516
8.72
193,439
62.45
112
30
18
16
48
48.75
56.80
20200430
309,757
31,929
9.70
210,674
68.01
121
32
19
19
51
53.10
64.70
20200424
309,757
32,230
9.61
208,171
67.20
116
33
16
18
49
52.94
63.10
20200417
309,757
30,150
10.27
211,634
68.32
117
29
18
18
52
54.39
62.60
20200410
309,757
32,329
9.58
201,661
65.10
112
31
18
13
50
52.23
48.00
20200401
309,757
32,674
9.48
199,602
64.44
108
30
16
12
50
52.60
44.00
20200327
309,757
32,608
9.50
198,677
64.14
107
31
13
14
49
52.19
41.65
20200320
309,757
32,445
9.55
201,177
64.95
108
30
17
11
50
53.20
38.65
20200313
309,757
31,642
9.79
210,820
68.06
112
31
17
13
51
55.56
43.00
20200306
309,757
32,068
9.66
209,245
67.55
110
30
16
12
52
55.50
49.85
20200227
309,757
32,628
9.49
204,160
65.91
107
29
18
11
49
54.01
47.45
20200221
309,757
32,913
9.41
201,548
65.07
110
32
19
9
50
53.04
47.50
20200214
309,757
33,934
9.13
195,964
63.26
103
31
15
8
49
52.37
44.00
20200207
309,757
33,755
9.18
196,890
63.56
103
31
17
6
49
52.79
42.90
20200131
309,757
33,848
9.15
195,879
63.24
99
28
16
8
47
52.81
43.65
20200120
309,757
33,981
9.12
196,050
63.29
99
28
17
7
47
52.91
46.55
20200117
309,757
33,865
9.15
197,270
63.69
101
27
20
8
46
52.57
46.00
20200110
309,757
33,447
9.26
199,260
64.33
101
27
19
11
44
52.64
47.35
20200103
309,757
33,690
9.19
198,993
64.24
101
30
16
11
44
52.71
47.30
20191227
309,757
34,028
9.10
195,258
63.04
95
25
15
14
41
51.62
48.20
20191220
309,757
34,197
9.06
196,458
63.42
94
25
17
9
43
52.99
46.50
20191213
309,757
34,138
9.07
195,387
63.08
94
21
17
10
46
53.07
46.90
20191206
309,757
34,091
9.09
194,108
62.66
92
23
17
8
44
52.76
43.95
20191129
309,757
35,392
8.75
185,855
60.00
87
27
11
9
40
50.44
40.95
20191122
309,757
35,169
8.81
187,598
60.56
86
26
12
7
41
51.65
38.30
20191115
309,757
35,058
8.84
189,046
61.03
84
25
12
7
40
52.30
38.35
20191108
309,757
35,308
8.77
186,718
60.28
82
22
13
7
40
51.80
39.40
20191101
309,757
35,436
8.74
186,192
60.11
83
23
11
9
40
51.35
37.85
20191025
309,757
35,119
8.82
188,888
60.98
86
24
10
11
41
51.57
39.00
20191018
309,757
35,014
8.85
189,446
61.16
86
23
9
14
40
51.27
38.90
20191009
309,757
34,680
8.93
191,635
61.87
89
27
9
13
40
51.69
38.50
20191004
309,757
34,614
8.95
191,687
61.88
89
27
9
12
41
52.05
38.90
20190927
309,757
34,520
8.97
191,712
61.89
86
23
10
12
41
52.53
38.95
20190920
309,757
34,431
9.00
190,561
61.52
83
21
10
10
42
53.05
40.60
20190912
309,757
34,654
8.94
191,412
61.79
86
22
11
11
42
52.69
40.35
20190906
309,757
34,820
8.90
190,367
61.46
84
20
11
12
41
52.38
40.00
20190830
309,757
34,090
9.09
193,081
62.33
82
20
11
10
41
53.76
39.85
20190823
309,757
33,865
9.15
193,263
62.39
80
17
14
8
41
54.42
38.60
20190816
309,757
33,998
9.11
194,755
62.87
79
19
10
7
43
55.76
38.10
20190808
309,757
34,360
9.02
190,320
61.44
77
19
9
8
41
54.23
39.35
20190802
309,757
34,332
9.02
189,958
61.32
78
20
9
8
41
53.93
37.60
20190726
309,757
34,547
8.97
188,118
60.73
77
20
9
8
40
53.33
38.00
20190719
309,757
35,006
8.85
185,096
59.76
72
15
9
9
39
52.84
36.40
20190712
309,757
35,076
8.83
185,129
59.77
73
17
9
10
37
52.25
36.05
20190705
309,757
35,061
8.83
185,774
59.97
73
16
10
10
37
52.37
35.50
20190628
309,757
34,954
8.86
186,186
60.11
73
16
10
10
37
52.51
34.80
20190621
309,757
34,877
8.88
186,258
60.13
73
16
10
9
38
52.78
34.25
20190614
309,757
34,869
8.88
186,688
60.27
73
16
10
10
37
52.66
33.50
20190606
309,757
34,842
8.89
186,514
60.21
71
15
9
9
38
53.28
33.40
20190531
309,757
34,671
8.93
186,775
60.30
70
14
9
9
38
53.51
33.55
20190524
309,757
34,522
8.97
187,551
60.55
70
14
10
8
38
53.80
33.00
20190517
309,757
34,601
8.95
188,196
60.76
70
14
11
7
38
54.05
34.70
20190510
309,757
34,563
8.96
188,381
60.82
70
15
10
7
38
54.15
36.45
20190503
309,757
34,652
8.94
186,899
60.34
71
17
9
6
39
53.88
36.75
20190426
309,757
34,607
8.95
187,442
60.51
72
17
9
8
38
53.48
36.35
20190419
309,757
34,186
9.06
188,190
60.75
73
18
10
8
37
53.37
35.20
20190412
309,757
34,071
9.09
188,176
60.75
72
20
9
6
37
53.84
34.30
20190403
309,757
33,981
9.12
188,388
60.82
73
19
12
6
36
53.50
32.90
20190329
309,757
33,791
9.17
189,572
61.20
73
19
10
7
37
53.89
32.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
83
134,889
43.52
80
134,042
43.26
83
133,872
43.20
* 600 張以上
63
124,536
40.18
62
124,614
40.22
62
123,736
39.93
* 800 張以上
47
113,642
36.67
46
113,553
36.65
45
112,287
36.24
* 1000 張以上
32
100,137
32.32
33
101,772
32.85
35
103,197
33.31
1-999股
18,603
1,669
0.53
18,613
1,670
0.53
18,624
1,674
0.54
1-5張
34,551
64,244
20.74
34,637
64,194
20.72
35,000
64,778
20.91
5-10張
3,328
26,108
8.42
3,328
26,138
8.43
3,362
26,387
8.51
10-15張
912
11,706
3.77
895
11,500
3.71
906
11,644
3.75
15-20張
558
10,362
3.34
557
10,349
3.34
554
10,300
3.32
20-30張
430
11,083
3.57
428
11,023
3.55
443
11,453
3.69
30-40張
190
6,870
2.21
186
6,737
2.17
194
7,020
2.26
40-50張
98
4,527
1.46
99
4,571
1.47
101
4,688
1.51
50-100張
175
12,310
3.97
178
12,534
4.04
180
12,685
4.09
100-200張
80
11,575
3.73
79
11,458
3.69
79
11,402
3.68
200-400張
50
14,414
4.65
53
15,542
5.01
47
13,853
4.47
400-600張
20
10,353
3.34
18
9,428
3.04
21
10,136
3.27
600-800張
16
10,894
3.51
16
11,061
3.57
17
11,449
3.69
800-1,000張
15
13,505
4.35
13
11,781
3.80
10
9,090
2.93
1,000張以上
32
100,137
32.32
33
101,772
32.85
35
103,197
33.31
合計
59,058
309,757
100.00
59,133
309,757
100.00
59,573
309,757
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.53
20.74
8.42
3.77
3.34
3.57
2.21
1.46
3.97
3.73
4.65
3.34
3.51
4.35
32.32
20220624
0.53
20.72
8.43
3.71
3.34
3.55
2.17
1.47
4.04
3.69
5.01
3.04
3.57
3.80
32.85
20220617
0.54
20.91
8.51
3.75
3.32
3.69
2.26
1.51
4.09
3.68
4.47
3.27
3.69
2.93
33.31
20220610
0.54
21.16
8.67
3.82
3.44
3.69
2.16
1.53
4.17
3.71
4.53
2.85
3.93
3.28
32.44
20220602
0.55
21.84
8.95
4.00
3.59
3.76
2.28
1.68
4.06
3.72
4.42
2.84
3.23
3.57
31.44
20220527
0.55
22.25
9.26
4.09
3.65
3.85
2.32
1.59
4.24
3.88
4.17
3.20
3.20
2.67
31.01
20220520
0.55
22.27
9.30
4.02
3.64
3.86
2.31
1.54
4.23
3.84
4.29
3.27
2.74
2.96
31.09
20220513
0.55
22.54
9.42
4.12
3.74
3.91
2.27
1.56
4.31
3.93
4.50
2.94
2.61
2.71
30.81
20220506
0.55
22.40
9.40
4.07
3.69
3.87
2.33
1.50
4.13
3.75
4.47
3.60
2.17
2.69
31.31
20220429
0.55
22.51
9.38
4.09
3.71
3.88
2.31
1.54
4.22
3.76
4.43
3.36
2.19
2.95
31.03
20220422
0.54
22.20
8.96
4.01
3.61
3.68
2.30
1.56
4.20
3.64
4.46
2.56
2.44
3.02
32.75
20220415
0.55
22.17
8.97
4.01
3.63
3.73
2.19
1.63
4.14
3.36
4.23
3.10
3.00
3.52
31.69
20220408
0.55
22.24
8.96
3.97
3.65
3.75
2.13
1.67
4.26
3.31
4.18
3.55
1.86
2.63
33.21
20220401
0.55
22.28
8.97
3.91
3.63
3.73
2.16
1.60
4.22
3.14
4.04
3.34
2.62
2.36
33.38
20220325
0.55
22.18
9.01
3.92
3.63
3.70
2.18
1.59
4.49
3.20
4.14
2.87
2.75
2.99
32.72
20220318
0.55
22.10
9.04
3.97
3.61
3.74
2.13
1.60
4.65
3.45
4.47
2.57
2.91
2.92
32.22
20220311
0.55
22.38
9.21
4.10
3.67
3.80
2.19
1.59
4.69
3.65
4.35
2.69
3.12
2.33
31.59
20220304
0.55
22.64
9.35
4.14
3.73
3.80
2.21
1.64
4.66
3.83
4.62
2.83
3.12
2.57
30.24
20220225
0.55
23.02
9.48
4.23
3.88
3.77
2.18
1.80
4.58
3.83
4.38
2.85
2.78
2.80
29.79
20220218
0.55
23.25
9.56
4.18
3.90
3.78
2.23
1.88
4.50
3.72
5.05
3.26
2.39
2.30
29.37
20220211
0.55
23.36
9.65
4.18
3.85
3.87
2.27
1.86
4.39
3.82
5.31
3.08
2.90
1.74
29.08
20220126
0.55
23.27
9.57
4.17
3.75
3.91
2.27
1.83
4.43
3.86
5.35
2.98
3.05
2.60
28.33
20220121
0.53
22.89
9.15
3.94
3.64
3.71
2.13
1.69
4.45
3.85
5.34
2.72
4.11
1.80
29.98
20220114
0.53
22.08
8.88
3.69
3.49
3.69
2.26
1.56
4.35
3.75
5.53
2.87
3.36
1.74
32.13
20220107
0.52
21.56
8.58
3.54
3.32
3.55
2.23
1.45
4.40
3.71
5.58
3.17
3.22
2.66
32.44
20211230
0.51
21.02
8.35
3.43
3.23
3.45
2.05
1.48
4.68
3.66
5.42
4.56
2.87
2.61
32.61
20211224
0.51
20.57
8.19
3.32
3.23
3.46
1.99
1.50
4.58
3.47
5.40
3.93
3.94
1.45
34.37
20211217
0.52
21.41
8.54
3.66
3.30
3.39
2.14
1.57
4.42
3.70
4.66
5.17
3.31
2.72
31.42
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
91.00
86.30
91.00
83.50
-4.40
86.17
9,254
-
2022-06
97.50
90.70
103.50
90.30
-6.20
98.32
54,229
17.51
2022-05
90.10
96.90
97.30
86.00
5.90
91.98
28,715
9.27
2022-04
101.50
91.00
102.00
87.90
-11.50
96.04
42,047
13.57
2022-03
96.60
102.50
104.50
93.00
6.10
99.79
72,884
23.53
2022-02
93.50
96.40
97.50
92.50
3.80
95.63
34,962
11.29
2022-01
106.00
92.60
108.50
92.00
-12.90
101.50
91,808
29.64
2021-12
105.00
105.50
113.00
98.50
0.00
103.96
163,931
52.92
2021-11
103.00
105.50
116.50
97.10
5.00
105.08
176,484
56.98
2021-10
104.00
102.50
104.50
94.40
-2.50
99.92
84,702
27.34
2021-09
114.50
105.00
119.00
100.00
-9.00
107.63
101,759
32.85
2021-08
120.50
114.00
128.00
106.00
-1.00
117.48
115,434
37.27
2021-07
126.50
120.00
144.50
114.00
-6.00
127.41
303,048
97.83
2021-06
111.50
126.00
140.00
102.00
15.50
116.40
379,341
122.46
2021-05
127.00
110.50
127.00
85.10
-23.60
100.66
261,453
84.41
2021-04
103.00
127.50
129.00
99.80
15.00
110.14
250,071
80.73
2021-03
100.00
102.50
107.00
90.80
4.00
97.78
179,665
58.00
2021-02
83.30
98.50
110.50
79.90
20.30
96.09
231,182
74.63
2021-01
75.40
83.50
95.80
74.40
6.80
82.73
326,384
105.37
2020-12
80.00
74.90
83.20
71.50
-5.10
75.90
137,620
44.43
2020-11
78.40
80.00
82.40
39.30
2.60
76.32
141,800
45.78
2020-10
72.10
77.00
85.00
70.20
4.80
76.26
166,745
53.83
2020-09
77.30
72.20
85.60
70.10
-5.10
78.71
223,940
72.30
2020-08
75.40
77.30
88.00
73.60
2.30
80.08
195,649
63.16
2020-07
63.30
75.00
77.60
62.80
14.30
70.40
326,818
105.51
2020-06
59.30
63.60
64.40
55.20
4.90
59.95
167,173
53.97
2020-05
63.00
58.70
63.30
54.40
-6.00
57.82
275,853
89.05
2020-04
44.00
64.70
67.80
43.45
20.70
56.91
334,367
107.94
2020-03
47.00
44.00
53.30
36.10
-3.45
44.53
274,182
88.52
2020-02
42.60
47.45
48.60
41.75
3.80
45.29
86,229
27.84
2020-01
48.00
43.65
48.70
42.25
-3.65
46.45
54,940
17.74
2019-12
41.55
47.30
49.20
41.55
6.35
46.63
233,225
75.29
2019-11
37.05
40.95
41.20
37.05
3.55
38.69
50,858
16.42
2019-10
38.80
37.40
41.30
37.35
-1.55
38.83
37,422
12.08
2019-09
40.00
38.95
42.50
38.95
-0.90
40.32
55,099
17.79
2019-08
38.10
39.85
41.70
36.30
3.15
38.89
89,171
28.79
2019-07
36.05
38.40
40.00
34.75
3.60
36.50
30,905
9.98
2019-06
33.55
34.80
35.20
33.10
1.25
33.99
8,725
2.82
2019-05
36.25
33.55
38.60
32.00
-2.45
34.93
26,101
8.43
2019-04
32.20
36.00
37.40
32.00
3.75
34.56
32,937
10.63
2019-03
34.00
32.25
34.60
32.00
-1.70
33.67
7,215
2.33
2019-02
33.80
33.95
34.90
32.85
0.15
33.85
3,278
1.06
2019-01
32.50
33.80
34.15
31.50
1.40
32.76
4,474
1.44
2018-12
35.10
32.40
35.30
31.70
-2.35
32.62
4,534
1.46
2018-11
31.00
34.75
34.75
31.00
3.85
32.52
5,536
1.79
2018-10
34.20
30.90
34.70
30.00
-2.85
32.59
7,639
2.47
2018-09
35.65
34.20
36.15
33.40
-1.45
34.59
4,247
1.37
2018-08
38.10
35.65
38.30
34.40
-0.15
36.30
9,204
2.97
2018-07
38.50
38.50
38.50
35.95
0.35
37.09
6,100
1.97
2018-06
37.55
38.15
39.25
36.40
0.70
37.52
12,655
4.09
2018-05
35.65
37.45
39.20
35.65
1.80
36.97
8,454
2.73
2018-04
39.25
35.65
39.30
35.60
-3.45
37.64
8,714
2.81
2018-03
39.00
39.10
39.50
38.05
-0.40
38.98
9,384
3.03
2018-02
41.35
39.50
41.35
38.00
-1.50
39.60
10,033
3.24
2018-01
39.80
41.00
44.80
39.45
1.25
40.88
33,170
10.71
2017-12
39.50
39.75
40.15
38.85
0.45
39.41
8,596
2.78
2017-11
40.55
39.30
41.60
39.15
-1.00
40.18
16,406
5.30
2017-10
39.40
40.30
41.30
39.30
0.80
40.36
13,777
4.45
2017-09
41.00
39.50
41.35
38.85
-1.40
40.16
16,668
5.38
2017-08
43.80
40.90
45.00
39.80
-0.75
41.75
24,595
7.94
2017-07
45.10
43.65
45.20
43.30
-1.45
44.06
19,490
6.29
2017-06
43.40
45.10
45.75
43.30
1.70
44.56
33,691
10.88
2017-05
45.00
43.40
45.50
42.95
-1.10
44.04
35,705
11.53
2017-04
44.00
44.50
45.80
41.25
1.10
42.99
26,830
8.66
2017-03
45.60
43.40
46.30
42.50
-2.40
44.53
21,897
7.07
2017-02
43.00
45.80
46.50
42.75
3.35
44.78
25,831
8.34
2017-01
41.25
42.45
42.80
40.60
1.70
41.18
9,799
3.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.49△0.04
1582 信錦
65.70△0.30
2059 川湖
398.50△8.00
2308 台達電
220.50△1.50
2313 華通
41.75△0.65
2316 楠梓電
28.00▽-0.05
2327 國巨
284.50△6.50
2328 廣宇
34.30△0.55
2355 敬鵬
28.00△0.45
2367 燿華
16.10△0.30
2368 金像電
66.70▽-1.10
2375 凱美
49.75△0.55
2383 台光電
170.50▽-2.00
2385 群光
75.10△0.60
2392 正崴
32.30△0.20
2402 毅嘉
14.20△0.05
2413 環科
19.15△0.50
2415 錩新
25.85▽-2.65
2420 新巨
40.40△0.35
2421 建準
32.85▽-0.45
2428 興勤
121.00△2.00
2431 聯昌
10.40△0.05
2440 太空梭
11.55△0.15
2456 奇力新
±
2457 飛宏
31.95△0.95
2460 建通
18.80△0.30
2462 良得電
24.60△0.50
2467 志聖
45.00△1.65
2472 立隆電
51.60△1.30
2476 鉅祥
41.95△1.55
2478 大毅
40.20△0.80
2483 百容
27.80▽-0.10
2484 希華
33.10△1.30
2492 華新科
88.60△2.80
2493 揚博
40.65△0.90
3003 健和興
71.20△2.30
3011 今皓
18.30△0.30
3015 全漢
35.90△0.30
3021 鴻名
19.95△0.45
3023 信邦
242.00△6.00
3026 禾伸堂
99.20△1.70
3032 偉訓
27.45△0.35
3037 欣興
153.50△4.50
3042 晶技
86.30△1.70
3044 健鼎
105.50±0.00
3058 立德
9.85△0.08
3090 日電貿
44.10▽-0.60
3092 鴻碩
42.25▽-0.10
3229 晟鈦
18.55△0.45
3296 勝德
15.95△0.15
3308 聯德
13.40±0.00
3321 同泰
9.30△0.16
3338 泰碩
35.65▽-0.80
3376 新日興
78.10▽-0.20
3432 台端
13.30▽-0.10
3501 維熹
42.90△0.10
3533 嘉澤
606.00▽-5.00
3550 聯穎
14.25△0.20
3593 力銘
14.50△0.20
3605 宏致
34.80△1.25
3607 谷崧
12.65△0.10
3645 達邁
42.75△0.50
3653 健策
314.00±0.00
3679 新至陞
71.00△1.30
4545 銘鈺
27.25△0.50
4912 聯德控股-KY
103.50△4.40
4915 致伸
59.10▽-0.40
4927 泰鼎-KY
64.70▽-1.70
4943 康控-KY
17.15▽-0.25
4958 臻鼎-KY
96.30▽-1.30
4989 榮科
25.55△0.70
4999 鑫禾
35.15△0.15
5469 瀚宇博
31.15△0.85
6108 競國
17.50△0.05
6115 鎰勝
42.45△0.10
6133 金橋
11.00▽-0.10
6141 柏承
22.95△0.15
6153 嘉聯益
20.90△0.25
6155 鈞寶
21.10△0.80
6191 精成科
27.10△0.55
6197 佳必琪
37.40△1.80
6205 詮欣
63.40△1.40
6213 聯茂
70.90△2.00
6224 聚鼎
65.10△0.90
6251 定穎
22.20▽-1.20
6269 台郡
77.30▽-2.10
6282 康舒
28.10△0.55
6412 群電
70.70△1.30
6449 鈺邦
44.65△0.10
6672 騰輝電子-KY
67.70±0.00
6715 嘉基
144.50△4.50
6781 AES-KY
954.00▽-24.00
8039 台虹
43.15▽-0.25
8046 南電
247.00△3.00
8103 瀚荃
34.65△0.25
8213 志超
36.70±0.00
8249 菱光
21.55▽-0.10