神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200529	309,757	38,068	8.14	183,923	59.38	108	33	15	13	47	47.02	58.70
20200522	309,757	37,733	8.21	182,163	58.81	106	30	13	16	47	46.39	55.00
20200515	309,757	37,378	8.29	183,848	59.35	106	31	15	16	44	46.15	57.00
20200508	309,757	35,516	8.72	193,439	62.45	112	30	18	16	48	48.75	56.80
20200430	309,757	31,929	9.70	210,674	68.01	121	32	19	19	51	53.10	64.70
20200424	309,757	32,230	9.61	208,171	67.20	116	33	16	18	49	52.94	63.10
20200417	309,757	30,150	10.27	211,634	68.32	117	29	18	18	52	54.39	62.60
20200410	309,757	32,329	9.58	201,661	65.10	112	31	18	13	50	52.23	48.00
20200401	309,757	32,674	9.48	199,602	64.44	108	30	16	12	50	52.60	44.00
20200327	309,757	32,608	9.50	198,677	64.14	107	31	13	14	49	52.19	41.65
20200320	309,757	32,445	9.55	201,177	64.95	108	30	17	11	50	53.20	38.65
20200313	309,757	31,642	9.79	210,820	68.06	112	31	17	13	51	55.56	43.00
20200306	309,757	32,068	9.66	209,245	67.55	110	30	16	12	52	55.50	49.85
20200227	309,757	32,628	9.49	204,160	65.91	107	29	18	11	49	54.01	47.45
20200221	309,757	32,913	9.41	201,548	65.07	110	32	19	9	50	53.04	47.50
20200214	309,757	33,934	9.13	195,964	63.26	103	31	15	8	49	52.37	44.00
20200207	309,757	33,755	9.18	196,890	63.56	103	31	17	6	49	52.79	42.90
20200131	309,757	33,848	9.15	195,879	63.24	99	28	16	8	47	52.81	43.65
20200120	309,757	33,981	9.12	196,050	63.29	99	28	17	7	47	52.91	46.55
20200117	309,757	33,865	9.15	197,270	63.69	101	27	20	8	46	52.57	46.00
20200110	309,757	33,447	9.26	199,260	64.33	101	27	19	11	44	52.64	47.35
20200103	309,757	33,690	9.19	198,993	64.24	101	30	16	11	44	52.71	47.30
20191227	309,757	34,028	9.10	195,258	63.04	95	25	15	14	41	51.62	48.20
20191220	309,757	34,197	9.06	196,458	63.42	94	25	17	9	43	52.99	46.50
20191213	309,757	34,138	9.07	195,387	63.08	94	21	17	10	46	53.07	46.90
20191206	309,757	34,091	9.09	194,108	62.66	92	23	17	8	44	52.76	43.95
20191129	309,757	35,392	8.75	185,855	60.00	87	27	11	9	40	50.44	40.95
20191122	309,757	35,169	8.81	187,598	60.56	86	26	12	7	41	51.65	38.30
20191115	309,757	35,058	8.84	189,046	61.03	84	25	12	7	40	52.30	38.35
20191108	309,757	35,308	8.77	186,718	60.28	82	22	13	7	40	51.80	39.40
20191101	309,757	35,436	8.74	186,192	60.11	83	23	11	9	40	51.35	37.85
20191025	309,757	35,119	8.82	188,888	60.98	86	24	10	11	41	51.57	39.00
20191018	309,757	35,014	8.85	189,446	61.16	86	23	9	14	40	51.27	38.90
20191009	309,757	34,680	8.93	191,635	61.87	89	27	9	13	40	51.69	38.50
20191004	309,757	34,614	8.95	191,687	61.88	89	27	9	12	41	52.05	38.90
20190927	309,757	34,520	8.97	191,712	61.89	86	23	10	12	41	52.53	38.95
20190920	309,757	34,431	9.00	190,561	61.52	83	21	10	10	42	53.05	40.60
20190912	309,757	34,654	8.94	191,412	61.79	86	22	11	11	42	52.69	40.35
20190906	309,757	34,820	8.90	190,367	61.46	84	20	11	12	41	52.38	40.00
20190830	309,757	34,090	9.09	193,081	62.33	82	20	11	10	41	53.76	39.85
20190823	309,757	33,865	9.15	193,263	62.39	80	17	14	8	41	54.42	38.60
20190816	309,757	33,998	9.11	194,755	62.87	79	19	10	7	43	55.76	38.10
20190808	309,757	34,360	9.02	190,320	61.44	77	19	9	8	41	54.23	39.35
20190802	309,757	34,332	9.02	189,958	61.32	78	20	9	8	41	53.93	37.60
20190726	309,757	34,547	8.97	188,118	60.73	77	20	9	8	40	53.33	38.00
20190719	309,757	35,006	8.85	185,096	59.76	72	15	9	9	39	52.84	36.40
20190712	309,757	35,076	8.83	185,129	59.77	73	17	9	10	37	52.25	36.05
20190705	309,757	35,061	8.83	185,774	59.97	73	16	10	10	37	52.37	35.50
20190628	309,757	34,954	8.86	186,186	60.11	73	16	10	10	37	52.51	34.80
20190621	309,757	34,877	8.88	186,258	60.13	73	16	10	9	38	52.78	34.25
20190614	309,757	34,869	8.88	186,688	60.27	73	16	10	10	37	52.66	33.50
20190606	309,757	34,842	8.89	186,514	60.21	71	15	9	9	38	53.28	33.40
20190531	309,757	34,671	8.93	186,775	60.30	70	14	9	9	38	53.51	33.55
20190524	309,757	34,522	8.97	187,551	60.55	70	14	10	8	38	53.80	33.00
20190517	309,757	34,601	8.95	188,196	60.76	70	14	11	7	38	54.05	34.70
20190510	309,757	34,563	8.96	188,381	60.82	70	15	10	7	38	54.15	36.45
20190503	309,757	34,652	8.94	186,899	60.34	71	17	9	6	39	53.88	36.75
20190426	309,757	34,607	8.95	187,442	60.51	72	17	9	8	38	53.48	36.35
20190419	309,757	34,186	9.06	188,190	60.75	73	18	10	8	37	53.37	35.20
20190412	309,757	34,071	9.09	188,176	60.75	72	20	9	6	37	53.84	34.30
20190403	309,757	33,981	9.12	188,388	60.82	73	19	12	6	36	53.50	32.90
20190329	309,757	33,791	9.17	189,572	61.20	73	19	10	7	37	53.89	32.25
20190322	309,757	33,536	9.24	190,863	61.62	73	19	8	8	38	54.52	34.10
20190315	309,757	33,262	9.31	191,815	61.92	74	19	9	8	38	54.67	33.80
20190308	309,757	33,099	9.36	191,311	61.76	73	18	9	8	38	54.63	34.05
20190227	309,757	33,013	9.38	191,432	61.80	73	18	9	8	38	54.67	33.95
20190222	309,757	32,977	9.39	191,235	61.74	73	18	9	9	37	54.31	34.00
20190215	309,757	32,931	9.41	191,175	61.72	73	18	9	9	37	54.25	34.00
20190130	309,757	32,933	9.41	190,259	61.42	71	16	9	9	37	54.18	33.80
20190125	309,757	32,950	9.40	189,991	61.34	71	16	9	8	38	54.39	33.15
20190118	309,757	32,953	9.40	189,156	61.07	71	16	10	8	37	53.91	33.30
20190111	309,757	32,955	9.40	188,430	60.83	70	15	9	9	37	53.82	32.10
20190104	309,757	32,957	9.40	188,376	60.81	70	15	9	9	37	53.79	31.95
20181228	309,757	32,950	9.40	188,303	60.79	70	15	9	9	37	53.77	32.40
20181222	309,757	32,958	9.40	188,287	60.79	70	15	9	9	37	53.76	32.00
20181214	309,757	32,972	9.39	187,905	60.66	70	15	11	7	37	53.74	33.10
20181207	309,757	32,951	9.40	187,944	60.67	70	15	11	7	37	53.76	32.90
20181130	309,757	32,963	9.40	188,514	60.86	71	16	11	7	37	53.76	34.75
20181123	309,757	33,026	9.38	188,312	60.79	72	18	10	8	36	53.31	32.75
20181116	309,757	33,131	9.35	187,853	60.65	72	18	10	8	36	53.17	33.00
20181109	309,757	33,165	9.34	187,136	60.41	71	17	10	8	36	53.09	31.50
20181102	309,757	33,144	9.35	187,520	60.54	71	17	10	8	36	53.19	31.90
20181026	309,757	33,172	9.34	187,284	60.46	70	16	10	8	36	53.29	31.00
20181019	309,757	33,187	9.33	186,710	60.28	69	15	10	8	36	53.24	32.90
20181012	309,757	33,172	9.34	187,074	60.39	69	14	11	8	36	53.34	32.80
20181005	309,757	33,239	9.32	186,552	60.23	69	14	12	6	37	53.46	33.95
20180928	309,757	33,230	9.32	186,512	60.21	68	13	11	5	39	54.13	34.20
20180921	309,757	33,225	9.32	186,325	60.15	68	13	11	5	39	54.09	34.30
20180914	309,757	33,200	9.33	186,388	60.17	68	13	11	5	39	54.11	34.45
20180907	309,757	33,209	9.33	186,611	60.24	69	14	11	5	39	54.04	34.90
20180831	309,757	33,243	9.32	186,691	60.27	70	15	11	5	39	53.92	35.65
20180824	309,757	33,253	9.32	185,987	60.04	69	14	11	5	39	53.83	34.60
20180817	309,757	33,276	9.31	186,195	60.11	70	15	11	5	39	53.74	35.15
20180810	309,757	33,078	9.36	187,500	60.53	71	16	12	5	38	53.82	37.70
20180803	309,757	32,993	9.39	187,511	60.53	72	16	13	5	38	53.61	38.00
20180727	309,757	32,942	9.40	186,795	60.30	71	15	13	5	38	53.49	37.50
20180720	309,757	32,954	9.40	186,877	60.33	71	15	13	5	38	53.49	37.50
20180713	309,757	32,964	9.40	187,214	60.44	72	16	13	5	38	53.52	36.90
20180706	309,757	32,924	9.41	187,287	60.46	72	16	13	5	38	53.55	36.05
20180629	309,757	32,618	9.50	187,291	60.46	71	15	12	6	38	53.67	38.15
20180622	309,757	32,694	9.47	187,490	60.53	72	17	10	7	38	53.61	36.70
20180615	309,757	32,672	9.48	188,363	60.81	74	19	10	7	38	53.60	37.15
20180608	309,757	32,623	9.50	188,584	60.88	75	20	11	7	37	53.24	37.80
20180601	309,757	32,644	9.49	188,008	60.70	74	19	11	6	38	53.52	38.00
20180525	309,757	32,675	9.48	187,207	60.44	72	17	11	7	37	53.24	37.20
20180518	309,757	32,681	9.48	187,216	60.44	72	17	11	7	37	53.25	36.40
20180511	309,757	32,682	9.48	187,384	60.49	72	17	11	6	38	53.62	36.60
20180504	309,757	32,615	9.50	187,671	60.59	73	19	10	6	38	53.58	36.50
20180427	309,757	32,584	9.51	187,686	60.59	73	19	10	6	38	53.60	36.00
20180420	309,757	32,531	9.52	188,398	60.82	74	19	10	6	39	53.82	37.35
20180413	309,757	32,494	9.53	188,078	60.72	74	19	10	6	39	53.72	38.75
20180403	309,757	32,496	9.53	188,926	60.99	76	20	11	6	39	53.67	38.95
20180331	309,757	32,445	9.55	188,925	60.99	76	20	10	8	38	53.31	39.10
20180323	309,757	32,362	9.57	189,191	61.08	77	22	9	7	39	53.62	38.80
20180316	309,757	32,183	9.62	189,214	61.08	77	22	9	8	38	53.35	38.95
20180309	309,757	32,145	9.64	189,188	61.08	77	22	9	8	38	53.27	38.75
20180302	309,757	32,060	9.66	189,744	61.26	77	22	10	7	38	53.51	39.15
20180223	309,757	31,948	9.70	189,382	61.14	76	22	9	7	38	53.58	39.30
20180214	309,757	31,913	9.71	190,098	61.37	78	24	10	6	38	53.49
20180209	309,757	31,875	9.72	188,868	60.97	76	22	10	6	38	53.34	38.95
20180202	309,757	31,740	9.76	189,164	61.07	76	24	10	5	37	53.46	40.40
20180126	309,757	31,696	9.77	190,701	61.56	78	23	12	6	37	53.49	41.30
20180119	309,757	31,813	9.74	189,695	61.24	76	23	10	6	37	53.47	42.55
20180112	309,757	31,401	9.86	186,737	60.29	72	20	10	5	37	53.24	40.00
20180105	309,757	31,483	9.84	186,450	60.19	72	20	10	5	37	53.15	40.15
20171229	309,757	31,496	9.83	186,199	60.11	72	20	10	5	37	53.04	39.75
20171222	309,757	31,516	9.83	185,834	59.99	72	20	10	5	37	52.91	39.70
20171215	309,757	31,534	9.82	186,738	60.29	75	23	11	5	36	52.50	39.70
20171208	309,757	31,461	9.85	187,728	60.60	76	22	12	5	37	52.84	39.15
20171201	309,757	31,442	9.85	188,387	60.82	78	25	11	6	36	52.47	39.30
20171124	309,757	31,279	9.90	189,068	61.04	77	24	10	7	36	52.71	40.30
20171117	309,757	31,369	9.87	189,418	61.15	78	24	11	7	36	52.66	40.05
20171110	309,757	31,417	9.86	190,205	61.40	80	26	11	7	36	52.67	39.45
20171103	309,757	31,378	9.87	190,606	61.53	80	25	13	6	36	52.77	40.70
20171027	309,757	31,401	9.86	191,486	61.82	81	25	13	7	36	52.75	40.20
20171020	309,757	31,378	9.87	190,970	61.65	81	25	13	8	35	52.26	41.30
20171013	309,757	31,401	9.86	191,200	61.73	82	26	13	8	35	52.19	40.30
20171006	309,757	31,499	9.83	190,451	61.48	83	28	12	8	35	51.82	40.45
20170930	309,757	31,419	9.86	191,233	61.74	84	29	12	8	35	52.01	39.50
20170922	309,757	31,247	9.91	191,992	61.98	83	27	14	6	36	52.56	40.10
20170915	309,757	31,211	9.92	192,610	62.18	83	27	13	6	37	53.10	40.90
20170908	309,757	31,155	9.94	192,327	62.09	82	26	13	5	38	53.52	40.30
20170901	309,757	31,055	9.97	192,860	62.26	83	27	13	5	38	53.56	40.60
20170825	309,757	30,715	10.08	195,282	63.04	86	28	15	4	39	53.92	40.50
20170818	309,757	30,521	10.15	195,513	63.12	85	25	16	5	39	54.00	40.00
20170811	309,757	30,269	10.23	196,991	63.60	88	28	15	4	41	54.51	42.80
20170804	309,757	30,064	10.30	199,222	64.32	92	30	16	4	42	54.76	44.70
20170728	309,757	30,070	10.30	199,928	64.54	92	29	15	7	41	54.46	43.65
20170721	309,757	29,896	10.36	201,739	65.13	95	30	16	9	40	54.13	43.75
20170714	309,757	29,814	10.39	201,781	65.14	93	29	15	8	41	54.71	44.20
20170707	309,757	29,825	10.39	203,628	65.74	95	30	16	8	41	54.97	43.80
20170630	309,757	29,916	10.35	202,997	65.53	93	28	15	8	42	55.32	45.10
20170623	309,757	30,032	10.31	202,736	65.45	93	30	13	8	42	55.33	44.85
20170616	309,757	30,158	10.27	202,625	65.41	94	34	13	6	41	55.18	45.00
20170609	309,757	30,621	10.12	200,405	64.70	94	34	13	7	40	54.33	44.55
20170603	309,757	30,795	10.06	199,222	64.32	92	32	14	6	40	54.36	44.30
20170526	309,757	30,766	10.07	199,265	64.33	94	34	15	7	38	53.48	43.60
20170519	309,757	30,638	10.11	200,638	64.77	93	30	15	8	40	54.19	43.50
20170512	309,757	30,095	10.29	203,192	65.60	95	31	15	10	39	54.39	44.35
20170505	309,757	29,518	10.49	205,949	66.49	97	32	15	11	39	54.87	44.65
20170428	309,757	28,853	10.74	207,421	66.96	96	30	17	8	41	55.95	44.50
20170421	309,757	27,920	11.09	211,954	68.43	97	29	18	7	43	57.61	41.50
20170414	309,757	27,834	11.13	212,189	68.50	97	29	18	7	43	57.71	42.05
20170407	309,757	27,610	11.22	211,177	68.18	95	27	17	8	43	57.60	43.35
20170331	309,757	27,199	11.39	212,414	68.57	96	28	17	8	43	57.81	43.40
20170324	309,757	26,298	11.78	214,845	69.36	97	25	19	8	45	58.76	44.35
20170317	309,757	25,878	11.97	213,915	69.06	96	22	21	7	46	58.86	45.40
20170310	309,757	25,686	12.06	214,762	69.33	99	24	20	9	46	58.59	44.05
20170303	309,757	25,469	12.16	214,546	69.26	98	24	18	9	47	58.89	45.55
20170224	309,757	25,532	12.13	213,975	69.08	99	25	18	12	44	57.75	45.80
20170218	309,757	25,466	12.16	214,026	69.09	98	26	21	7	44	58.15	45.55
20170210	309,757	26,068	11.88	211,267	68.20	97	26	20	7	44	57.57	43.50
20170203	309,757	26,317	11.77	209,648	67.68	94	22	19	8	45	57.63	43.90
20170126	309,757	26,420	11.72	209,070	67.49	94	24	18	8	44	57.34
20170120	309,757	26,519	11.68	208,577	67.34	94	24	18	9	43	56.76	41.95
20170113	309,757	26,588	11.65	207,801	67.09	94	24	18	8	44	56.89	41.20
20170106	309,757	26,531	11.68	208,027	67.16	95	25	18	8	44	56.90	41.00
20161230	309,757	26,360	11.75	208,868	67.43	95	25	18	7	45	57.50	40.75
20161223	309,757	26,214	11.82	209,824	67.74	96	26	18	7	45	57.66	40.45
20161216	309,757	26,121	11.86	209,656	67.68	96	25	21	5	45	57.59	41.75
20161209	309,757	26,038	11.90	209,809	67.73	95	25	20	5	45	57.86	41.80
20161202	309,757	25,946	11.94	209,735	67.71	94	23	20	6	45	57.93	41.35
20161125	309,757	25,981	11.92	210,479	67.95	95	24	20	6	45	57.88	40.70
20161118	309,757	25,980	11.92	209,912	67.77	95	25	18	7	45	57.75	40.75
20161111	309,757	25,778	12.02	211,764	68.36	96	26	19	6	45	58.24	40.05
20161104	309,757	25,709	12.05	211,543	68.29	95	27	16	7	45	58.41	42.60
20161028	309,757	25,813	12.00	211,574	68.30	95	28	17	6	44	58.41	44.20
20161021	309,757	25,908	11.96	210,529	67.97	92	26	16	6	44	58.70	44.75
20161014	309,757	25,935	11.94	210,533	67.97	92	26	15	7	44	58.62	42.30
20161007	309,757	25,941	11.94	211,501	68.28	94	28	15	6	45	58.87	43.70
20160930	309,757	26,184	11.83	208,287	67.24	91	26	15	7	43	57.77	43.15
20160923	309,757	26,169	11.84	208,588	67.34	91	25	17	6	43	57.94	44.00
20160914	309,757	26,070	11.88	207,681	67.05	88	24	16	6	42	57.87	40.25
20160910	309,757	26,031	11.90	208,153	67.20	88	24	15	7	42	57.97	40.80
20160902	309,757	25,986	11.92	208,767	67.40	88	24	15	6	43	58.45	40.50
20160826	309,757	25,831	11.99	208,832	67.42	88	22	17	5	44	58.64	41.45
20160819	309,757	25,687	12.06	209,660	67.69	90	23	17	5	45	58.84	41.45
20160812	309,757	25,777	12.02	209,478	67.63	90	23	16	7	44	58.48	42.30
20160805	309,757	25,636	12.08	209,038	67.48	91	23	15	8	45	58.20	45.10
20160729	309,757	25,388	12.20	210,243	67.87	92	22	17	8	45	58.40	43.20
20160722	309,757	25,298	12.24	211,078	68.14	92	23	16	8	45	58.70	44.85
20160715	309,757	25,143	12.32	211,927	68.42	95	25	16	11	43	57.80	46.15
20160707	309,757	25,181	12.30	210,186	67.86	92	21	17	12	42	57.30	45.20
20160701	309,757	25,249	12.27	210,700	68.02	94	23	17	12	42	57.12	44.75
20160624	309,757	25,297	12.24	209,894	67.76	94	23	17	12	42	56.78	44.60
20160617	309,757	25,488	12.15	209,420	67.61	94	25	15	10	44	57.31	44.50
20160608	309,757	25,619	12.09	208,603	67.34	92	19	18	12	43	56.72	45.30
20160604	309,757	25,825	11.99	207,529	67.00	92	19	18	12	43	56.27	43.15
20160527	309,757	26,014	11.91	208,126	67.19	94	21	17	14	42	55.94	44.00
20160520	309,757	26,183	11.83	206,554	66.68	93	24	16	11	42	55.89	43.55
20160513	309,757	26,338	11.76	205,417	66.32	93	23	17	9	44	56.07	43.00
20160506	309,757	26,569	11.66	204,469	66.01	92	22	18	8	44	56.05	42.80
20160429	309,757	26,706	11.60	203,519	65.70	93	25	16	8	44	55.58	41.10
20160422	309,757	26,921	11.51	201,437	65.03	92	22	17	9	44	54.87	41.00
20160415	309,757	27,128	11.42	200,657	64.78	94	20	19	10	45	54.19	42.35
20160408	309,757	27,272	11.36	198,696	64.15	97	23	19	10	45	53.13	42.10
20160401	309,757	26,964	11.49	197,390	63.72	98	25	18	8	47	53.22	43.50
20160325	309,757	26,984	11.48	194,486	62.79	98	22	20	13	43	51.02	43.95
20160318	309,757	26,785	11.56	187,497	60.53	94	21	19	14	40	48.89	43.00
20160311	309,757	27,322	11.34	180,738	58.35	86	20	19	10	37	47.92	41.10
20160304	309,757	27,333	11.33	180,261	58.19	85	21	17	11	36	47.74	39.50
20160226	309,757	27,551	11.24	178,643	57.67	80	16	17	10	37	48.49	38.90
20160219	309,757	27,621	11.21	177,739	57.38	80	19	15	9	37	48.33	37.45
20160205	309,757	27,747	11.16	176,271	56.91	78	17	15	9	37	48.13
20160130	309,757	27,683	11.19	177,080	57.17	80	19	15	8	38	48.46	34.75
20160122	309,757	27,682	11.19	177,210	57.21	80	19	14	8	39	48.58	34.10
20160115	309,757	27,759	11.16	176,883	57.10	81	19	14	9	39	48.34	34.00
20160108	309,757	27,765	11.16	177,192	57.20	83	22	13	10	38	47.85	34.05
20151231	309,757	27,775	11.15	177,171	57.20	83	22	14	9	38	47.83	35.85
20151225	309,757	27,749	11.16	177,000	57.14	83	22	14	9	38	47.79	36.05
20151218	309,757	27,822	11.13	176,224	56.89	83	22	14	9	38	47.63	35.65
20151211	309,757	27,841	11.13	176,766	57.07	84	21	16	9	38	47.44	34.50
20151204	309,757	27,775	11.15	176,002	56.82	83	19	18	7	39	47.74	35.35
20151127	309,757	27,769	11.15	175,288	56.59	83	21	16	8	38	47.22	34.85
20151120	309,757	27,722	11.17	175,693	56.72	85	23	15	8	39	47.32	35.80
20151113	309,757	27,745	11.16	175,974	56.81	86	24	14	8	40	47.45	35.45
20151106	309,757	27,748	11.16	177,324	57.25	88	23	16	8	41	47.76	36.85
20151030	309,757	27,643	11.21	180,261	58.19	86	21	15	10	40	48.73	38.00
20151023	309,757	27,624	11.21	178,582	57.65	85	20	16	8	41	48.72	36.90
20151016	309,757	27,677	11.19	177,692	57.37	84	19	16	7	42	48.81	35.20
20151008	309,757	27,887	11.11	176,187	56.88	82	20	14	10	38	47.63	35.85
20151002	309,757	28,068	11.04	176,931	57.12	83	21	15	9	38	47.87	35.00
20150925	309,757	28,066	11.04	176,358	56.93	81	19	15	8	39	48.31	33.85
20150918	309,757	28,048	11.04	176,660	57.03	80	20	14	9	37	48.17	35.45
20150911	309,757	27,950	11.08	176,646	57.03	81	21	15	8	37	48.09	33.50
20150904	309,757	27,988	11.07	175,274	56.58	79	19	16	7	37	47.99	32.75
20150828	309,757	28,074	11.03	175,270	56.58	81	20	19	6	36	47.41	32.10
20150821	309,757	28,196	10.99	173,878	56.13	79	18	17	7	37	47.34	30.20
20150814	309,757	28,109	11.02	174,054	56.19	82	18	20	7	37	46.79	34.95
20150807	309,757	28,022	11.05	174,641	56.38	83	19	19	8	37	46.77	34.00
20150731	309,757	27,977	11.07	175,994	56.82	85	24	17	7	37	47.05	34.10
20150724	309,757	27,937	11.09	178,257	57.55	87	21	20	9	37	47.21	35.30
20150717	309,757	27,911	11.10	178,556	57.64	86	18	20	9	39	47.71	36.80
20150709	309,757	27,780	11.15	180,104	58.14	86	18	20	9	39	48.16	37.60
20150703	309,757	27,815	11.14	180,696	58.33	87	19	18	10	40	48.47	40.35
20150626	309,757	27,730	11.17	182,473	58.91	87	18	17	13	39	48.48	41.90
20150618	309,757	28,076	11.03	179,324	57.89	87	17	17	12	41	47.97	40.55
20150612	309,757	28,113	11.02	178,796	57.72	88	20	15	10	43	48.16	40.60
20150605	309,757	28,035	11.05	177,991	57.46	89	19	15	7	48	48.93	40.95
20150529	309,757	28,027	11.05	179,943	58.09	91	21	16	7	47	49.01	42.05
20150522	309,757	27,810	11.14	178,223	57.54	90	18	18	9	45	48.00	40.65
20150515	309,757	27,727	11.17	176,761	57.06	91	19	19	8	45	47.43	40.50
20150508	309,757	27,507	11.26	176,512	56.98	91	17	20	10	44	46.73	41.25
20150430	309,757	27,760	11.16	175,227	56.57	93	17	19	11	46	46.46	39.90
2015-03	309,757	27,655	11.20	170,579	55.07	91	19	19	9	44	45.02	39.95
2015-02	309,757	28,375	10.92	165,305	53.37	88	21	17	8	42	43.52	38.50
2015-01	309,757	28,026	11.05	168,715	54.47	90	22	16	11	41	44.07	38.00
2014-12	309,757	28,406	10.90	165,130	53.31	88	23	15	9	41	43.37	38.10
2014-11	309,757	26,957	11.49	173,515	56.02	94	29	12	7	46	46.55	34.20
2014-10	309,757	25,237	12.27	187,594	60.56	98	33	11	5	49	51.45	37.20
2014-09	309,757	24,578	12.60	192,960	62.29	103	35	9	7	52	52.69	40.90
2014-08	309,757	24,092	12.86	195,197	63.02	100	29	12	5	54	54.27	43.65
2014-07	309,757	23,847	12.99	193,649	62.52	97	25	13	5	54	54.05	43.65
2014-06	309,757	22,959	13.49	195,921	63.25	96	19	17	6	54	54.53	46.15
2014-05	309,757	25,014	12.38	185,675	59.94	101	23	16	7	55	50.65
2014-04	309,757	26,405	11.73	174,069	56.20	104	22	19	12	51	44.94	43.25
2014-03	309,757	28,677	10.80	159,758	51.58	89	21	18	5	45	42.86	40.25
2014-02	309,757	30,606	10.12	144,044	46.50	87	25	13	9	40	36.94	36.50
2014-01	309,757	30,112	10.29	147,755	47.70	85	22	13	10	40	38.42	34.60
2013-12	309,757	29,694	10.43	150,717	48.66	85	24	12	8	41	39.97	37.40
2013-11	309,757	27,742	11.17	161,865	52.26	85	20	13	10	42	43.29	32.80
2013-10	309,757	27,037	11.46	174,703	56.40	88	18	15	10	45	47.26	36.00
2013-09	309,757	25,698	12.05	191,342	61.77	98	22	17	9	50	51.76	39.25
2013-08	309,757	24,927	12.43	196,807	63.54	100	28	12	12	48	52.93	40.15
2013-07	309,757	22,972	13.48	203,883	65.82	95	25	10	7	53	57.55	40.00
2013-06	309,757	22,638	13.68	205,573	66.37	97	26	11	7	53	57.73	41.70
2013-05	309,757	22,227	13.94	211,036	68.13	102	30	9	9	54	58.73	44.25
2013-04	309,757	20,845	14.86	214,089	69.12	105	32	12	11	50	58.21	46.25
2013-03	309,757	20,417	15.17	211,957	68.43	106	31	12	13	50	57.18	45.00
2013-02	309,757	19,909	15.56	215,064	69.43	120	34	14	17	55	56.03	47.60
2013-01	309,757	20,121	15.39	214,234	69.16	123	34	20	12	57	55.85	48.00
2012-12	309,757	19,898	15.57	215,499	69.57	125	38	18	9	60	56.93	47.60
2012-11	305,332	19,690	15.51	213,393	69.89	119	36	17	12	54	56.66	49.65
2012-10	304,826	19,439	15.68	215,506	70.70	122	33	21	12	56	57.00	50.80
2012-09	302,242	20,972	14.41	202,547	67.01	122	36	21	15	50	51.62	49.40
2012-08	302,242	20,475	14.76	202,477	66.99	114	32	21	14	47	52.88	47.50
2012-07	302,242	20,055	15.07	205,829	68.10	113	34	18	15	46	53.97	46.50
2012-06	302,242	20,689	14.61	202,163	66.89	109	31	19	16	43	52.81	43.00
2012-05	302,242	20,425	14.80	202,743	67.08	105	29	15	14	47	54.79	41.85
2012-04	302,242	20,294	14.89	205,143	67.87	109	36	17	10	46	55.19	44.75
2012-03	302,242	20,708	14.60	202,380	66.96	110	34	22	12	42	52.90	45.60
2012-02	302,242	20,620	14.66	202,198	66.90	112	34	21	13	44	52.54	47.90
2012-01	302,244	21,352	14.16	196,666	65.07	116	39	22	10	45	50.66	42.30
2011-12	302,242	21,801	13.86	194,731	64.43	114	38	21	10	45	50.29	34.50
2011-11	302,242	21,741	13.90	195,452	64.67	115	38	22	10	45	50.38	35.70
2011-10	302,242	21,545	14.03	195,648	64.73	116	39	23	11	43	49.79	35.80
2011-09	302,242	21,645	13.96	195,619	64.72	113	34	26	11	42	49.96	35.40
2011-08	296,316	20,321	14.58	194,118	65.51	113	36	27	8	42	50.70	33.65
2011-07	296,316	19,256	15.39	202,421	68.31	121	38	26	14	43	51.65	47.15
2011-06	296,316	18,765	15.79	203,969	68.84	126	37	33	12	44	51.27	50.90
2011-05	296,305	18,798	15.76	201,279	67.93	122	33	28	13	48	52.19	56.30
2011-04	296,305	18,980	15.61	200,916	67.81	124	31	28	16	49	51.33	54.70
2011-03	299,305	19,187	15.60	207,051	69.18	126	31	25	17	53	53.17	55.00
2011-02	297,183	19,589	15.17	202,968	68.30	124	33	25	17	49	51.58	53.60
2011-01	297,183	19,558	15.19	205,517	69.15	129	36	27	15	51	52.22
2010-12	297,183	19,649	15.12	208,396	70.12	130	39	23	16	52	53.20	55.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-06	59.30	60.70	63.00	59.20	2.00	60.75	47,404	-
2020-05	63.00	58.70	63.30	54.40	-6.00	57.82	275,853	89.05
2020-04	44.00	64.70	67.80	43.45	20.70	56.91	334,367	107.94
2020-03	47.00	44.00	53.30	36.10	-3.45	44.53	274,182	88.52
2020-02	42.60	47.45	48.60	41.75	3.80	45.29	86,229	27.84
2020-01	48.00	43.65	48.70	42.25	-3.65	46.45	54,940	17.74
2019-12	41.55	47.30	49.20	41.55	6.35	46.63	233,225	75.29
2019-11	37.05	40.95	41.20	37.05	3.55	38.69	50,858	16.42
2019-10	38.80	37.40	41.30	37.35	-1.55	38.83	37,422	12.08
2019-09	40.00	38.95	42.50	38.95	-0.90	40.32	55,099	17.79
2019-08	38.10	39.85	41.70	36.30	3.15	38.89	89,171	28.79
2019-07	36.05	38.40	40.00	34.75	3.60	36.50	30,905	9.98
2019-06	33.55	34.80	35.20	33.10	1.25	33.99	8,725	2.82
2019-05	36.25	33.55	38.60	32.00	-2.45	34.93	26,101	8.43
2019-04	32.20	36.00	37.40	32.00	3.75	34.56	32,937	10.63
2019-03	34.00	32.25	34.60	32.00	-1.70	33.67	7,215	2.33
2019-02	33.80	33.95	34.90	32.85	0.15	33.85	3,278	1.06
2019-01	32.50	33.80	34.15	31.50	1.40	32.76	4,474	1.44
2018-12	35.10	32.40	35.30	31.70	-2.35	32.62	4,534	1.46
2018-11	31.00	34.75	34.75	31.00	3.85	32.52	5,536	1.79
2018-10	34.20	30.90	34.70	30.00	-2.85	32.59	7,639	2.47
2018-09	35.65	34.20	36.15	33.40	-1.45	34.59	4,247	1.37
2018-08	38.10	35.65	38.30	34.40	-0.15	36.30	9,204	2.97
2018-07	38.50	38.50	38.50	35.95	0.35	37.09	6,100	1.97
2018-06	37.55	38.15	39.25	36.40	0.70	37.52	12,655	4.09
2018-05	35.65	37.45	39.20	35.65	1.80	36.97	8,454	2.73
2018-04	39.25	35.65	39.30	35.60	-3.45	37.64	8,714	2.81
2018-03	39.00	39.10	39.50	38.05	-0.40	38.98	9,384	3.03
2018-02	41.35	39.50	41.35	38.00	-1.50	39.60	10,033	3.24
2018-01	39.80	41.00	44.80	39.45	1.25	40.88	33,170	10.71
2017-12	39.50	39.75	40.15	38.85	0.45	39.41	8,596	2.78
2017-11	40.55	39.30	41.60	39.15	-1.00	40.18	16,406	5.30
2017-10	39.40	40.30	41.30	39.30	0.80	40.36	13,777	4.45
2017-09	41.00	39.50	41.35	38.85	-1.40	40.16	16,668	5.38
2017-08	43.80	40.90	45.00	39.80	-0.75	41.75	24,595	7.94
2017-07	45.10	43.65	45.20	43.30	-1.45	44.06	19,490	6.29
2017-06	43.40	45.10	45.75	43.30	1.70	44.56	33,691	10.88
2017-05	45.00	43.40	45.50	42.95	-1.10	44.04	35,705	11.53
2017-04	44.00	44.50	45.80	41.25	1.10	42.99	26,830	8.66
2017-03	45.60	43.40	46.30	42.50	-2.40	44.53	21,897	7.07
2017-02	43.00	45.80	46.50	42.75	3.35	44.78	25,831	8.34
2017-01	41.25	42.45	42.80	40.60	1.70	41.18	9,799	3.16
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平