網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1723 中碳
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1723 中碳
2/3:
110 △1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(化學)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
236,904
37,091
6.39
138,133
58.31
41
15
3
3
20
53.06
107.50
20230113
236,904
37,068
6.39
138,077
58.28
41
15
3
3
20
53.04
106.00
20230106
236,904
37,044
6.40
137,910
58.21
41
16
3
2
20
53.11
105.00
20221230
236,904
37,060
6.39
138,334
58.39
42
17
3
2
20
53.10
105.50
20221223
236,904
37,035
6.40
137,920
58.22
41
16
3
2
20
53.10
105.50
20221216
236,904
36,941
6.41
137,816
58.17
40
14
4
2
20
53.17
104.50
20221209
236,904
36,889
6.42
137,835
58.18
40
13
5
2
20
53.13
106.00
20221202
236,904
36,869
6.43
137,765
58.15
40
13
5
2
20
53.11
109.00
20221125
236,904
36,838
6.43
137,735
58.14
40
13
5
3
19
52.66
108.50
20221118
236,904
36,884
6.42
137,632
58.10
40
13
5
3
19
52.62
106.50
20221111
236,904
36,877
6.42
137,883
58.20
40
13
4
3
20
53.04
106.50
20221104
236,904
36,869
6.43
138,779
58.58
42
15
4
3
20
53.02
104.50
20221028
236,904
36,796
6.44
138,731
58.56
42
15
4
3
20
53.01
102.00
20221021
236,904
36,805
6.44
138,678
58.54
42
15
2
6
19
52.52
100.50
20221014
236,904
36,786
6.44
138,516
58.47
42
14
4
4
20
52.94
102.50
20221007
236,904
36,730
6.45
138,373
58.41
41
14
3
4
20
52.99
106.00
20220930
236,904
36,712
6.45
138,239
58.35
41
14
3
3
21
53.37
106.50
20220923
236,904
36,651
6.46
139,034
58.69
42
15
3
2
22
53.91
112.00
20220916
236,904
36,461
6.50
139,449
58.86
41
14
1
4
22
54.10
112.50
20220908
236,904
36,416
6.51
139,463
58.87
41
14
1
5
21
53.67
115.00
20220902
236,904
36,419
6.50
139,511
58.89
41
14
1
5
21
53.67
115.50
20220826
236,904
36,413
6.51
139,213
58.76
41
15
1
4
21
53.71
118.00
20220819
236,904
36,435
6.50
138,651
58.53
40
13
2
4
21
53.70
117.00
20220812
236,904
36,374
6.51
138,820
58.60
40
12
3
4
21
53.71
115.00
20220805
236,904
36,292
6.53
139,701
58.97
41
13
1
6
21
53.68
113.50
20220729
236,904
35,849
6.61
141,282
59.64
42
13
2
4
23
54.87
116.50
20220722
236,904
35,795
6.62
141,784
59.85
43
14
3
2
24
55.29
116.00
20220715
236,904
35,820
6.61
141,779
59.85
44
16
2
2
24
55.22
115.50
20220708
236,904
35,881
6.60
141,070
59.55
42
14
2
3
23
54.88
114.00
20220701
236,904
35,829
6.61
142,090
59.98
43
15
2
2
24
55.52
115.00
20220624
236,904
35,766
6.62
142,015
59.95
42
15
2
1
24
55.88
117.50
20220617
236,904
35,705
6.64
142,904
60.32
45
18
2
1
24
55.56
121.50
20220610
236,904
35,767
6.62
142,411
60.11
43
16
2
1
24
55.71
123.00
20220602
236,904
35,822
6.61
142,212
60.03
43
16
2
1
24
55.72
128.50
20220527
236,904
35,998
6.58
142,621
60.20
45
17
3
1
24
55.43
127.50
20220520
236,904
36,571
6.48
141,136
59.57
41
12
4
1
24
55.47
125.00
20220513
236,904
37,049
6.39
140,115
59.14
40
12
3
2
23
55.07
119.50
20220506
236,904
37,799
6.27
138,363
58.40
37
11
1
4
21
54.45
118.00
20220429
236,904
37,798
6.27
137,981
58.24
37
11
1
4
21
54.28
114.50
20220422
236,904
37,899
6.25
138,496
58.46
38
12
1
4
21
54.29
114.50
20220415
236,904
38,066
6.22
137,959
58.23
37
11
1
4
21
54.23
114.50
20220408
236,904
35,190
6.73
138,387
58.41
38
12
1
4
21
54.23
116.50
20220401
236,904
34,995
6.77
138,448
58.44
38
12
1
4
21
54.23
116.00
20220325
236,904
34,663
6.83
138,527
58.47
38
11
2
4
21
54.24
118.00
20220318
236,904
34,379
6.89
138,251
58.36
37
9
3
4
21
54.22
116.00
20220311
236,904
34,184
6.93
138,293
58.38
38
10
5
3
20
53.75
117.50
20220304
236,904
34,054
6.96
138,591
58.50
39
12
4
3
20
53.76
120.50
20220225
236,904
34,174
6.93
137,986
58.25
39
12
4
3
20
53.63
119.50
20220218
236,904
34,506
6.87
137,757
58.15
39
13
3
4
19
53.15
120.00
20220211
236,904
34,660
6.84
137,265
57.94
38
13
3
3
19
53.25
119.00
20220126
236,904
34,704
6.83
137,138
57.89
38
13
3
3
19
53.21
114.00
20220121
236,904
34,783
6.81
136,957
57.81
38
13
3
3
19
53.13
114.50
20220114
236,904
34,738
6.82
136,863
57.77
38
13
3
3
19
53.12
115.00
20220107
236,904
34,733
6.82
136,992
57.83
39
14
4
2
19
53.07
117.50
20211230
236,904
34,619
6.84
136,581
57.65
37
12
3
3
19
53.18
120.50
20211224
236,904
34,622
6.84
136,286
57.53
36
11
3
2
20
53.69
117.50
20211217
236,904
34,731
6.82
136,258
57.52
36
11
3
2
20
53.68
115.00
20211210
236,904
34,836
6.80
136,652
57.68
38
13
3
2
20
53.50
115.50
20211203
236,904
35,015
6.77
136,174
57.48
37
12
3
2
20
53.47
115.00
20211126
236,904
35,070
6.76
135,949
57.39
37
12
3
3
19
52.95
113.50
20211119
236,904
34,840
6.80
136,000
57.41
37
11
4
4
18
52.51
114.50
20211112
236,904
34,695
6.83
136,169
57.48
38
12
5
3
18
52.50
116.50
20211105
236,904
34,397
6.89
137,582
58.08
40
14
5
3
18
52.68
117.00
20211029
236,904
33,415
7.09
138,752
58.57
40
13
5
3
19
53.42
123.50
20211022
236,904
31,836
7.44
143,247
60.47
40
12
7
2
19
55.41
119.00
20211015
236,904
31,844
7.44
144,043
60.80
41
14
6
2
19
55.55
120.00
20211008
236,904
31,837
7.44
143,639
60.63
39
12
5
2
20
56.06
119.50
20211001
236,904
31,734
7.47
143,659
60.64
39
12
5
3
19
55.66
112.50
20210924
236,904
31,318
7.56
145,220
61.30
40
13
4
4
19
56.01
110.00
20210917
236,904
31,339
7.56
145,297
61.33
40
13
4
4
19
56.04
114.00
20210910
236,904
31,409
7.54
145,470
61.40
40
13
4
4
19
56.12
106.50
20210903
236,904
31,355
7.56
145,412
61.38
40
13
5
3
19
56.15
108.50
20210827
236,904
31,351
7.56
145,358
61.36
40
13
5
3
19
56.18
107.50
20210820
236,904
31,342
7.56
144,828
61.13
39
13
4
3
19
56.22
102.50
20210813
236,904
31,301
7.57
145,006
61.21
39
13
4
3
19
56.28
109.00
20210806
236,904
31,237
7.58
144,780
61.11
39
13
4
3
19
56.19
111.00
20210730
236,904
31,258
7.58
144,873
61.15
39
13
4
3
19
56.20
111.00
20210723
236,904
31,273
7.58
144,535
61.01
38
12
4
3
19
56.24
112.00
20210716
236,904
31,299
7.57
144,401
60.95
38
12
5
2
19
56.33
114.50
20210709
236,904
31,303
7.57
144,907
61.17
39
13
5
2
19
56.37
115.50
20210702
236,904
31,408
7.54
144,550
61.02
38
13
4
2
19
56.40
117.00
20210625
236,904
31,432
7.54
145,591
61.46
39
12
6
2
19
56.49
113.00
20210618
236,904
31,536
7.51
145,640
61.48
39
13
4
3
19
56.51
108.50
20210611
236,904
31,570
7.50
145,908
61.59
39
12
5
3
19
56.57
108.50
20210604
236,904
31,521
7.52
145,895
61.58
39
12
5
3
19
56.60
111.00
20210528
236,904
31,597
7.50
145,266
61.32
38
11
5
3
19
56.54
108.50
20210521
236,904
31,582
7.50
144,774
61.11
37
10
5
3
19
56.47
107.50
20210514
236,904
31,753
7.46
144,934
61.18
38
11
5
2
20
56.78
105.00
20210507
236,904
31,994
7.40
144,380
60.94
38
11
5
2
20
56.52
117.50
20210429
236,904
32,400
7.31
144,215
60.87
38
11
5
3
19
56.09
118.50
20210423
236,904
32,511
7.29
143,190
60.44
36
9
5
3
19
56.09
116.00
20210416
236,904
32,872
7.21
142,411
60.11
35
9
5
2
19
56.13
118.00
20210409
236,904
33,054
7.17
142,231
60.04
34
9
4
2
19
56.28
108.00
20210401
236,904
33,248
7.13
141,991
59.94
34
9
4
2
19
56.21
107.50
20210326
236,904
33,247
7.13
141,207
59.61
33
8
4
2
19
56.10
107.00
20210319
236,904
33,299
7.11
141,361
59.67
34
9
4
2
19
55.95
107.00
20210312
236,904
33,570
7.06
141,038
59.53
35
11
4
1
19
55.78
111.50
20210305
236,904
34,059
6.96
140,021
59.10
35
11
4
2
18
54.99
106.00
20210226
236,904
34,199
6.93
138,720
58.56
33
9
4
3
17
54.44
103.50
20210219
236,904
34,208
6.93
138,731
58.56
33
10
3
3
17
54.48
106.00
20210209
236,904
34,316
6.90
138,612
58.51
33
10
3
3
17
54.45
102.00
20210205
236,904
34,327
6.90
138,622
58.51
33
9
4
3
17
54.41
102.00
20210129
236,904
34,309
6.91
138,757
58.57
33
9
3
4
17
54.41
101.00
20210122
236,904
34,203
6.93
139,361
58.83
34
10
3
3
18
54.91
100.50
20210115
236,904
34,190
6.93
139,264
58.79
34
10
4
2
18
54.83
104.00
20210108
236,904
34,150
6.94
138,661
58.53
33
9
4
2
18
54.74
112.50
20201231
236,904
34,520
6.86
136,551
57.64
31
7
3
3
18
54.22
108.50
20201225
236,904
34,838
6.80
135,685
57.27
31
7
3
4
17
53.42
108.00
20201218
236,904
35,141
6.74
135,146
57.05
32
9
3
2
18
53.58
102.00
20201211
236,904
35,168
6.74
135,346
57.13
33
10
3
2
18
53.52
100.50
20201204
236,904
35,163
6.74
135,778
57.31
33
11
2
2
18
53.70
101.50
20201127
236,904
35,223
6.73
136,805
57.75
33
10
3
2
18
54.08
103.00
20201120
236,904
35,259
6.72
138,700
58.55
34
10
3
2
19
54.87
98.70
20201113
236,904
35,253
6.72
138,794
58.59
34
10
3
2
19
54.97
95.40
20201106
236,904
35,173
6.74
139,194
58.76
34
10
3
2
19
55.13
92.00
20201030
236,904
35,130
6.74
139,164
58.74
34
10
3
2
19
55.13
91.60
20201023
236,904
35,052
6.76
139,283
58.79
34
10
3
2
19
55.18
93.40
20201016
236,904
34,937
6.78
139,478
58.88
34
9
4
2
19
55.20
93.00
20201008
236,904
34,849
6.80
139,106
58.72
33
8
4
2
19
55.24
93.50
20200930
236,904
34,816
6.80
140,099
59.14
35
10
4
2
19
55.25
91.20
20200925
236,904
34,798
6.81
140,138
59.15
35
10
4
2
19
55.28
90.60
20200918
236,904
34,686
6.83
140,739
59.41
36
11
4
2
19
55.32
93.70
20200911
236,904
34,616
6.84
141,285
59.64
37
12
4
2
19
55.33
93.40
20200904
236,904
34,527
6.86
141,664
59.80
37
11
5
2
19
55.39
92.90
20200828
236,904
34,389
6.89
142,255
60.05
37
11
3
3
20
55.86
93.50
20200821
236,904
34,368
6.89
142,666
60.22
37
10
4
3
20
56.00
93.50
20200814
236,904
34,111
6.95
143,543
60.59
37
10
4
3
20
56.33
93.30
20200807
236,904
33,808
7.01
144,117
60.83
37
10
5
2
20
56.54
95.80
20200731
236,904
33,686
7.03
144,347
60.93
37
10
5
2
20
56.64
98.50
20200724
236,904
33,567
7.06
144,838
61.14
38
11
5
1
21
57.08
99.50
20200717
236,904
33,376
7.10
145,255
61.31
38
11
5
1
21
57.28
100.50
20200710
236,904
33,053
7.17
145,282
61.33
36
10
3
2
21
57.70
106.00
20200703
236,904
32,978
7.18
145,425
61.39
36
11
2
3
20
57.44
108.00
20200624
236,904
32,949
7.19
145,849
61.56
36
10
3
3
20
57.51
105.00
20200619
236,904
32,838
7.21
145,798
61.54
36
10
3
3
20
57.48
102.50
20200612
236,904
32,590
7.27
146,546
61.86
37
10
4
3
20
57.50
106.00
20200605
236,904
32,691
7.25
146,971
62.04
38
12
3
3
20
57.57
107.50
20200529
236,904
32,678
7.25
147,650
62.32
38
12
3
3
20
57.88
100.00
20200522
236,904
32,595
7.27
147,809
62.39
38
12
3
3
20
57.97
101.50
20200515
236,904
32,604
7.27
148,764
62.79
40
15
2
3
20
58.15
101.50
20200508
236,904
32,382
7.32
148,609
62.73
39
14
2
3
20
58.26
101.00
20200430
236,904
32,266
7.34
149,274
63.01
39
14
2
2
21
58.94
105.00
20200424
236,904
32,235
7.35
148,880
62.84
37
12
2
2
21
59.13
96.30
20200417
236,904
31,975
7.41
149,394
63.06
37
12
2
3
20
58.91
100.50
20200410
236,904
31,653
7.48
150,092
63.36
37
12
2
3
20
59.18
98.80
20200401
236,904
31,259
7.58
151,753
64.06
39
11
5
3
20
59.31
93.50
20200327
236,904
31,052
7.63
152,208
64.25
39
11
5
3
20
59.50
95.20
20200320
236,904
30,730
7.71
152,633
64.43
39
11
5
3
20
59.63
90.50
20200313
236,904
30,707
7.71
152,700
64.46
41
14
4
3
20
59.36
100.50
20200306
236,904
30,610
7.74
152,413
64.34
41
14
4
5
18
58.51
116.50
20200227
236,904
30,570
7.75
151,889
64.11
39
12
4
4
19
59.04
118.00
20200221
236,904
30,522
7.76
151,952
64.14
39
12
3
5
19
58.98
118.00
20200214
236,904
30,380
7.80
151,876
64.11
39
12
4
4
19
58.93
118.00
20200207
236,904
30,170
7.85
152,039
64.18
39
11
5
4
19
59.02
118.00
20200131
236,904
30,064
7.88
151,915
64.12
39
11
6
3
19
59.04
120.00
20200120
236,904
30,067
7.88
151,929
64.13
39
11
6
3
19
59.06
124.00
20200117
236,904
30,054
7.88
151,899
64.12
39
11
6
3
19
59.08
124.50
20200110
236,904
30,073
7.88
151,680
64.03
39
12
5
3
19
59.03
124.00
20200103
236,904
30,086
7.87
151,571
63.98
39
12
5
3
19
58.99
125.00
20191227
236,904
30,072
7.88
151,525
63.96
39
12
5
4
18
58.60
122.50
20191220
236,904
30,063
7.88
151,619
64.00
39
13
4
4
18
58.68
122.00
20191213
236,904
30,015
7.89
151,780
64.07
39
13
5
3
18
58.77
121.50
20191206
236,904
29,741
7.97
152,379
64.32
40
13
5
4
18
58.78
122.50
20191129
236,904
29,717
7.97
152,041
64.18
39
12
5
4
18
58.78
123.50
20191122
236,904
29,675
7.98
152,110
64.21
39
12
5
3
19
59.22
124.00
20191115
236,904
29,647
7.99
152,165
64.23
39
12
5
3
19
59.26
124.50
20191108
236,904
29,611
8.00
152,450
64.35
39
12
5
3
19
59.40
125.00
20191101
236,904
29,576
8.01
152,156
64.23
38
12
4
3
19
59.45
125.00
20191025
236,904
29,585
8.01
152,010
64.17
38
12
5
2
19
59.49
127.00
20191018
236,904
29,582
8.01
151,321
63.87
37
12
4
2
19
59.49
127.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
138,133
58.29
41
138,077
58.27
41
137,910
58.19
* 600 張以上
26
130,449
55.05
26
130,417
55.04
25
129,743
54.75
* 800 張以上
23
128,402
54.19
23
128,369
54.18
22
127,692
53.89
* 1000 張以上
20
125,696
53.05
20
125,664
53.04
20
125,815
53.10
1-999股
18,319
1,198
0.50
18,296
1,199
0.50
18,274
1,198
0.50
1-5張
15,286
29,145
12.30
15,292
29,160
12.30
15,292
29,216
12.33
5-10張
1,828
13,970
5.89
1,823
13,927
5.87
1,818
13,880
5.85
10-15張
583
7,350
3.10
584
7,367
3.10
578
7,301
3.08
15-20張
318
5,797
2.44
313
5,702
2.40
321
5,844
2.46
20-30張
269
6,744
2.84
272
6,811
2.87
273
6,858
2.89
30-40張
130
4,584
1.93
131
4,623
1.95
133
4,682
1.97
40-50張
79
3,619
1.52
80
3,665
1.54
79
3,624
1.52
50-100張
154
10,624
4.48
152
10,486
4.42
150
10,338
4.36
100-200張
57
7,963
3.36
56
7,800
3.29
57
8,006
3.37
200-400張
27
7,778
3.28
28
8,088
3.41
28
8,048
3.39
400-600張
15
7,684
3.24
15
7,660
3.23
16
8,167
3.44
600-800張
3
2,047
0.86
3
2,048
0.86
3
2,051
0.86
800-1,000張
3
2,706
1.14
3
2,705
1.14
2
1,877
0.79
1,000張以上
20
125,696
53.05
20
125,664
53.04
20
125,815
53.10
合計
37,091
236,904
100.00
37,068
236,904
100.00
37,044
236,904
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.50
12.30
5.89
3.10
2.44
2.84
1.93
1.52
4.48
3.36
3.28
3.24
0.86
1.14
53.05
20230113
0.50
12.30
5.87
3.10
2.40
2.87
1.95
1.54
4.42
3.29
3.41
3.23
0.86
1.14
53.04
20230106
0.50
12.33
5.85
3.08
2.46
2.89
1.97
1.52
4.36
3.37
3.39
3.44
0.86
0.79
53.10
20221230
0.50
12.31
5.83
3.09
2.45
2.89
1.93
1.56
4.39
3.36
3.24
3.64
0.85
0.79
53.09
20221223
0.50
12.32
5.84
3.07
2.42
2.87
1.93
1.58
4.41
3.40
3.39
3.46
0.85
0.79
53.10
20221216
0.50
12.26
5.82
3.10
2.38
2.93
1.91
1.54
4.28
3.56
3.49
3.07
1.13
0.79
53.17
20221209
0.50
12.24
5.87
3.08
2.44
2.80
1.90
1.52
4.35
3.49
3.58
2.82
1.43
0.79
53.13
20221202
0.50
12.24
5.91
3.03
2.44
2.83
1.86
1.58
4.38
3.48
3.55
2.82
1.42
0.79
53.10
20221125
0.50
12.23
5.85
3.05
2.43
2.81
1.92
1.58
4.48
3.37
3.59
2.83
1.42
1.21
52.66
20221118
0.50
12.24
5.89
3.06
2.42
2.88
1.92
1.56
4.44
3.33
3.61
2.81
1.46
1.18
52.61
20221111
0.50
12.23
5.87
3.13
2.37
2.78
2.01
1.56
4.39
3.45
3.45
2.82
1.20
1.13
53.04
20221104
0.50
12.25
5.84
3.09
2.34
2.80
1.98
1.62
4.41
3.42
3.12
3.19
1.21
1.14
53.02
20221028
0.49
12.23
5.85
3.10
2.36
2.79
1.98
1.56
4.39
3.41
3.23
3.16
1.22
1.15
53.00
20221021
0.49
12.21
5.84
3.11
2.37
2.82
1.98
1.58
4.26
3.48
3.25
3.16
0.55
2.29
52.51
20221014
0.49
12.24
5.86
3.09
2.37
2.80
1.99
1.60
4.37
3.57
3.10
2.92
1.11
1.48
52.94
20221007
0.49
12.19
5.90
3.01
2.37
2.80
1.95
1.65
4.40
3.42
3.35
2.99
0.88
1.54
52.98
20220930
0.49
12.18
5.91
3.01
2.35
2.80
1.91
1.66
4.32
3.72
3.26
2.96
0.85
1.16
53.37
20220923
0.48
12.16
5.91
3.00
2.29
2.80
1.91
1.70
4.47
3.46
3.07
3.11
0.90
0.75
53.91
20220916
0.48
12.07
5.83
2.99
2.27
2.81
1.88
1.70
4.33
3.80
2.92
2.96
0.29
1.49
54.09
20220908
0.48
12.04
5.85
2.95
2.29
2.91
1.85
1.68
4.50
3.62
2.89
2.97
0.29
1.91
53.67
20220902
0.48
12.04
5.85
2.92
2.31
2.90
1.83
1.66
4.43
3.84
2.81
2.97
0.29
1.94
53.67
20220826
0.48
12.04
5.86
2.90
2.27
2.88
1.86
1.62
4.46
3.70
3.11
3.18
0.29
1.56
53.71
20220819
0.48
12.08
5.86
2.95
2.26
2.87
1.93
1.67
4.39
3.58
3.37
2.68
0.61
1.51
53.70
20220812
0.48
12.04
5.88
2.91
2.35
2.73
1.93
1.70
4.32
3.69
3.31
2.50
0.88
1.49
53.70
20220805
0.48
11.99
5.83
2.91
2.39
2.76
2.00
1.59
4.38
3.40
3.26
2.71
0.29
2.27
53.68
20220729
0.47
11.76
5.68
2.87
2.31
2.73
1.91
1.60
4.07
3.64
3.27
2.67
0.57
1.51
54.87
20220722
0.47
11.71
5.69
2.86
2.29
2.68
1.90
1.60
4.16
3.66
3.08
2.85
0.89
0.79
55.29
20220715
0.47
11.71
5.68
2.81
2.28
2.73
1.88
1.68
4.11
3.64
3.11
3.25
0.57
0.79
55.21
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
108.00
110.00
110.00
107.50
2.50
109.17
785
-
2023-01
105.50
107.50
108.50
105.00
2.00
106.35
2,039
-
2022-12
109.00
105.50
110.50
104.50
-3.50
106.59
5,089
2.15
2022-11
103.00
109.00
109.00
103.00
6.00
106.48
5,238
2.21
2022-10
105.50
103.00
107.50
100.00
-3.50
103.20
5,655
2.39
2022-09
117.00
106.50
117.00
103.00
-10.50
112.10
8,122
3.43
2022-08
116.00
117.00
119.00
111.00
0.50
115.83
14,124
5.96
2022-07
116.00
116.50
119.50
109.50
1.00
115.07
13,041
5.50
2022-06
128.50
116.50
130.00
115.50
-11.50
121.81
15,472
6.53
2022-05
116.00
128.00
130.00
112.50
13.50
122.00
38,368
16.20
2022-04
116.50
114.50
119.50
109.00
-2.00
114.32
7,435
3.14
2022-03
120.00
116.50
126.00
114.50
-3.00
118.48
15,882
6.70
2022-02
114.50
119.50
122.00
114.50
5.50
118.40
8,340
3.52
2022-01
122.00
114.00
123.00
112.00
-6.50
115.86
7,960
3.36
2021-12
115.00
120.50
123.50
112.50
5.50
115.95
12,490
5.27
2021-11
127.50
115.00
127.50
111.00
-8.50
116.86
29,892
12.62
2021-10
117.00
123.50
130.50
109.50
6.50
118.63
67,471
28.48
2021-09
107.00
117.00
125.50
104.00
8.50
110.05
23,115
9.76
2021-08
113.00
108.50
113.50
101.50
2.50
108.73
5,310
2.24
2021-07
116.00
111.00
118.00
110.00
-3.50
113.84
6,453
2.72
2021-06
107.50
114.50
116.50
107.00
7.00
110.38
5,868
2.48
2021-05
118.50
107.50
122.00
100.50
-11.00
109.93
12,115
5.11
2021-04
108.00
118.50
121.50
106.50
14.50
115.33
17,289
7.30
2021-03
104.00
107.50
112.00
103.00
4.00
107.64
10,389
4.39
2021-02
101.50
103.50
106.50
100.50
2.50
103.39
5,756
2.43
2021-01
109.50
101.00
113.00
100.00
-9.50
104.80
11,828
4.99
2020-12
102.50
108.50
112.00
99.90
6.00
104.00
18,224
7.69
2020-11
91.60
102.50
124.00
91.50
10.70
98.03
11,457
4.84
2020-10
91.30
91.60
94.00
91.30
0.40
92.97
3,263
1.38
2020-09
92.40
91.20
95.00
90.50
-1.20
92.61
5,527
2.33
2020-08
98.50
92.40
98.50
92.00
-6.10
94.40
9,494
4.01
2020-07
105.50
98.50
109.00
97.40
-3.50
102.68
10,567
4.46
2020-06
100.50
105.00
110.50
100.00
5.00
105.43
11,146
4.70
2020-05
103.50
100.00
103.50
99.70
-5.00
101.40
6,295
2.66
2020-04
93.00
105.00
105.00
92.70
11.70
97.84
11,398
4.81
2020-03
117.00
93.30
117.50
86.40
-24.70
101.96
11,864
5.01
2020-02
119.00
118.00
121.00
116.00
-2.00
118.11
4,625
1.95
2020-01
122.50
120.00
125.50
119.50
-2.50
123.40
2,861
1.21
2019-12
123.50
122.50
123.50
120.00
-1.00
122.09
4,394
1.85
2019-11
126.50
123.50
126.50
123.00
-3.00
124.40
2,838
1.20
2019-10
125.50
126.50
127.50
124.50
1.00
125.95
2,522
1.06
2019-09
126.50
125.50
128.50
124.00
-0.50
126.61
2,659
1.12
2019-08
126.50
126.00
128.50
123.00
-1.00
126.40
2,995
1.26
2019-07
135.50
127.00
136.00
125.50
-2.50
130.74
4,553
1.92
2019-06
131.50
134.50
136.50
130.50
2.50
133.16
2,237
0.94
2019-05
134.50
132.00
136.00
125.50
-2.50
131.86
4,341
1.83
2019-04
134.50
134.50
137.50
134.00
0.00
135.53
3,455
1.46
2019-03
135.50
134.50
138.00
132.50
-0.50
135.18
3,842
1.62
2019-02
135.50
135.00
139.50
135.00
-0.50
136.92
2,553
1.08
2019-01
137.00
135.50
137.00
131.50
-1.50
135.02
2,819
1.19
2018-12
130.50
137.00
139.50
130.50
7.00
135.12
3,632
1.53
2018-11
126.00
130.00
131.00
124.00
4.50
127.61
3,112
1.31
2018-10
145.50
125.50
148.00
121.00
-22.00
134.45
7,128
3.01
2018-09
143.50
145.50
150.00
137.00
2.00
143.50
6,046
2.55
2018-08
146.00
143.50
148.00
133.00
-2.00
143.61
5,467
2.31
2018-07
148.50
145.50
152.50
143.00
0.50
147.25
6,022
2.54
2018-06
155.00
149.00
157.50
143.00
-6.50
149.95
10,475
4.42
2018-05
158.00
155.50
167.00
152.00
-1.50
157.41
17,215
7.27
2018-04
153.50
157.00
164.00
150.00
3.50
155.75
14,618
6.17
2018-03
146.00
153.50
162.00
146.00
5.00
153.28
24,903
10.51
2018-02
143.50
148.50
153.50
130.50
6.00
142.23
23,775
10.04
2018-01
127.50
142.50
146.50
125.50
15.00
132.82
24,760
10.45
2017-12
126.50
127.50
127.50
119.00
1.00
123.67
8,434
3.56
2017-11
120.50
126.50
128.50
119.00
6.00
123.16
12,077
5.10
2017-10
117.50
120.50
133.50
117.00
3.50
124.08
20,532
8.67
2017-09
116.00
117.00
121.50
115.00
1.50
117.70
6,512
2.75
2017-08
115.00
115.50
118.00
112.00
1.00
114.86
5,736
2.42
2017-07
116.50
114.50
120.00
114.00
1.50
115.83
6,518
2.75
2017-06
122.00
116.50
125.50
114.00
-5.50
119.65
9,890
4.17
2017-05
119.50
122.00
122.50
112.00
2.50
116.10
7,447
3.14
2017-04
118.00
119.50
121.50
116.00
1.50
118.39
3,429
1.45
2017-03
127.00
118.00
128.50
114.00
-10.00
122.67
8,374
3.53
2017-02
124.00
128.00
133.50
123.00
5.50
128.28
11,140
4.70
2017-01
120.00
122.50
124.00
118.00
3.50
121.34
7,299
3.08
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1708 東鹼
42.35▽-0.10
1709 和益
23.15▽-0.05
1710 東聯
19.15△0.25
1711 永光
19.20±0.00
1712 興農
38.80△0.05
1713 國化
25.10△0.10
1714 和桐
8.74▽-0.04
1717 長興
33.05△0.10
1718 中纖
8.76△0.11
1721 三晃
15.35▽-0.30
1722 台肥
57.10△0.50
1723 中碳
110.00△1.00
1725 元禎
21.15▽-0.05
1726 永記
71.20△0.10
1727 中華化
26.35▽-0.15
1730 花仙子
55.90△0.40
1732 毛寶
29.65▽-0.55
1735 日勝化
15.20▽-0.05
1773 勝一
136.50±0.00
1776 展宇
16.90△0.10
3708 上緯投控
106.00▽-4.50
4720 德淵
14.25▽-0.05
4722 國精化
35.25△0.15
4739 康普
99.10▽-1.40
4755 三福化
129.50▽-3.00
4763 材料-KY
260.50▽-9.00
4764 雙鍵
52.70△1.50
4766 南寶
137.00△0.50