網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6112 聚碩
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6112 聚碩
1/17:
33.05 ▽-0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
188,357
29,494
6.39
109,771
58.28
14
3
3
2
6
55.44
33.05
20230113
188,357
29,478
6.39
109,771
58.28
14
3
3
2
6
55.44
33.10
20230106
188,357
29,506
6.38
109,760
58.27
14
3
2
3
6
55.40
33.25
20221230
188,357
29,505
6.38
109,751
58.27
14
3
2
3
6
55.40
32.70
20221223
188,357
29,519
6.38
109,736
58.26
14
3
2
3
6
55.40
32.65
20221216
188,357
29,547
6.37
109,629
58.20
14
3
2
3
6
55.36
32.40
20221209
188,357
29,551
6.37
109,558
58.16
14
3
2
3
6
55.32
32.45
20221202
188,357
29,514
6.38
109,558
58.16
14
3
2
3
6
55.32
32.30
20221125
188,357
29,502
6.38
109,558
58.16
14
3
2
3
6
55.32
32.00
20221118
188,357
29,497
6.39
109,477
58.12
14
3
2
3
6
55.27
31.90
20221111
188,357
29,515
6.38
109,908
58.35
15
4
2
3
6
55.27
31.90
20221104
188,357
29,503
6.38
110,141
58.47
15
3
3
3
6
55.24
32.00
20221028
188,357
29,501
6.38
110,141
58.47
15
3
3
3
6
55.24
31.10
20221021
188,357
29,514
6.38
110,141
58.47
15
3
3
3
6
55.24
31.50
20221014
188,357
29,526
6.38
110,067
58.44
15
3
3
3
6
55.20
31.45
20221007
188,357
29,534
6.38
109,996
58.40
15
3
3
3
6
55.16
31.70
20220930
188,357
29,551
6.37
109,996
58.40
15
3
3
3
6
55.16
31.90
20220923
188,357
29,558
6.37
110,431
58.63
16
4
3
3
6
55.16
33.15
20220916
188,357
29,567
6.37
110,389
58.61
16
4
3
3
6
55.12
34.15
20220908
188,357
29,577
6.37
110,307
58.56
16
4
3
3
6
55.08
34.00
20220902
188,357
29,616
6.36
110,310
58.56
16
4
3
3
6
55.08
34.25
20220826
188,357
29,598
6.36
110,312
58.57
16
4
3
3
6
55.08
35.10
20220819
188,357
29,608
6.36
110,234
58.52
16
4
3
3
6
55.05
35.05
20220812
188,357
29,632
6.36
110,280
58.55
16
4
3
3
6
55.05
35.00
20220805
188,357
29,658
6.35
110,241
58.53
16
4
3
3
6
55.02
34.00
20220729
188,357
29,669
6.35
110,251
58.53
16
4
3
3
6
55.02
33.60
20220722
188,357
29,680
6.35
110,252
58.53
16
4
3
3
6
55.02
33.85
20220715
188,357
29,670
6.35
110,251
58.53
16
4
3
3
6
55.02
32.75
20220708
188,357
29,638
6.36
109,828
58.31
15
3
4
2
6
55.02
35.90
20220701
188,357
29,651
6.35
109,992
58.40
15
2
5
2
6
55.02
35.10
20220624
188,357
29,607
6.36
109,926
58.36
15
2
5
2
6
55.02
36.15
20220617
188,357
29,595
6.36
109,930
58.36
15
2
5
2
6
55.02
35.25
20220610
188,357
29,609
6.36
109,925
58.36
15
2
5
2
6
55.02
36.30
20220602
188,357
29,613
6.36
109,975
58.39
15
2
5
2
6
55.02
35.90
20220527
188,357
29,612
6.36
109,885
58.34
15
3
4
2
6
55.02
35.30
20220520
188,357
29,628
6.36
109,901
58.35
15
3
4
2
6
55.02
35.05
20220513
188,357
29,628
6.36
109,880
58.34
15
3
4
2
6
55.02
34.90
20220506
188,357
29,635
6.36
109,989
58.39
15
2
5
2
6
55.02
38.20
20220429
188,357
29,627
6.36
110,028
58.41
15
2
5
2
6
55.02
38.20
20220422
188,357
29,590
6.37
110,005
58.40
15
2
5
2
6
55.02
39.10
20220415
188,357
29,569
6.37
110,050
58.43
15
2
5
2
6
55.02
39.25
20220408
188,357
29,468
6.39
110,621
58.73
16
3
5
2
6
55.02
38.95
20220401
188,357
29,408
6.40
110,656
58.75
16
3
4
3
6
55.02
39.45
20220325
188,357
29,384
6.41
110,630
58.73
16
3
5
2
6
55.02
39.20
20220318
188,357
29,318
6.42
110,628
58.73
16
3
5
2
6
55.02
39.15
20220311
188,357
29,309
6.43
110,613
58.72
16
3
5
2
6
55.01
38.90
20220304
188,357
29,285
6.43
110,688
58.76
16
3
4
3
6
55.01
39.40
20220225
188,357
29,269
6.44
110,678
58.76
16
3
4
3
6
55.01
38.90
20220218
188,357
29,183
6.45
110,699
58.77
16
3
4
3
6
55.01
38.90
20220211
188,357
29,143
6.46
110,710
58.78
16
3
4
3
6
55.01
39.30
20220126
188,357
29,160
6.46
110,742
58.79
16
3
4
3
6
55.01
38.20
20220121
188,357
29,157
6.46
111,116
58.99
17
4
4
3
6
55.01
38.35
20220114
188,357
29,160
6.46
111,144
59.01
17
4
4
3
6
55.01
38.55
20220107
188,357
29,118
6.47
111,231
59.05
17
4
3
4
6
55.01
38.90
20211230
188,357
29,166
6.46
111,273
59.08
17
4
3
4
6
55.01
39.75
20211224
188,357
29,173
6.46
111,255
59.07
17
4
3
4
6
55.01
38.90
20211217
188,357
29,155
6.46
111,256
59.07
17
4
3
4
6
55.01
38.80
20211210
188,357
29,183
6.45
111,274
59.08
17
4
3
4
6
55.01
39.10
20211203
188,357
29,198
6.45
111,258
59.07
17
4
3
4
6
55.01
38.95
20211126
188,357
29,218
6.45
111,271
59.07
17
4
3
4
6
55.01
38.75
20211119
188,357
29,242
6.44
111,288
59.08
17
4
3
4
6
55.01
38.90
20211112
188,357
29,254
6.44
111,293
59.09
17
4
3
4
6
55.01
38.70
20211105
188,357
29,261
6.44
111,269
59.07
17
4
3
4
6
55.01
38.15
20211029
188,357
29,252
6.44
111,246
59.06
17
4
3
4
6
55.01
38.25
20211022
188,357
29,281
6.43
111,248
59.06
17
4
3
4
6
55.01
38.15
20211015
188,357
29,251
6.44
111,649
59.27
18
5
3
4
6
55.01
38.40
20211008
188,357
29,246
6.44
111,264
59.07
17
4
3
4
6
55.01
38.75
20211001
188,357
29,265
6.44
111,251
59.06
17
4
3
4
6
55.01
38.40
20210924
188,357
29,303
6.43
111,201
59.04
17
4
3
4
6
55.01
39.20
20210917
188,357
29,317
6.42
111,212
59.04
17
4
3
4
6
55.01
38.85
20210910
188,357
29,321
6.42
111,215
59.04
17
4
4
3
6
55.01
38.50
20210903
188,357
29,329
6.42
111,149
59.01
17
4
4
3
6
55.01
39.40
20210827
188,357
29,360
6.42
111,159
59.01
17
4
4
3
6
55.01
39.10
20210820
188,357
29,388
6.41
111,149
59.01
17
4
4
3
6
55.01
38.05
20210813
188,357
29,417
6.40
111,135
59.00
17
4
4
3
6
55.01
38.95
20210806
188,357
29,439
6.40
111,142
59.01
17
4
4
3
6
55.01
39.60
20210730
188,357
29,406
6.41
111,174
59.02
17
4
4
3
6
55.01
39.95
20210723
188,357
29,364
6.41
111,616
59.26
18
5
3
4
6
54.98
43.20
20210716
188,357
29,453
6.40
110,648
58.74
17
4
3
4
6
54.72
43.55
20210709
188,357
29,515
6.38
110,890
58.87
18
5
3
4
6
54.56
42.05
20210702
188,357
29,528
6.38
110,880
58.87
18
5
3
5
5
54.03
42.00
20210625
188,357
29,526
6.38
110,871
58.86
18
5
3
5
5
54.03
41.60
20210618
188,357
29,572
6.37
110,837
58.84
18
5
3
5
5
54.03
41.60
20210611
188,357
29,597
6.36
110,835
58.84
18
5
3
5
5
54.03
41.70
20210604
188,357
29,665
6.35
110,807
58.83
18
5
3
5
5
54.03
41.95
20210528
188,357
29,697
6.34
111,308
59.09
19
6
3
5
5
54.03
41.40
20210521
188,357
29,742
6.33
111,327
59.10
19
6
3
5
5
54.03
40.60
20210514
188,357
29,797
6.32
111,574
59.24
20
7
3
5
5
54.03
40.15
20210507
188,357
29,650
6.35
111,500
59.20
20
7
4
4
5
54.03
43.70
20210429
188,357
29,802
6.32
110,820
58.83
19
7
3
4
5
54.03
43.15
20210423
188,357
29,867
6.31
110,508
58.67
18
5
4
4
5
54.03
42.10
20210416
188,357
29,666
6.35
111,680
59.29
20
6
5
4
5
54.03
42.30
20210409
188,357
29,579
6.37
111,617
59.26
19
4
6
3
6
54.60
43.60
20210401
188,357
29,551
6.37
111,632
59.27
19
4
6
3
6
54.63
44.40
20210326
188,357
29,446
6.40
111,579
59.24
19
4
6
3
6
54.61
44.10
20210319
188,357
29,559
6.37
111,879
59.40
18
4
4
3
7
55.53
45.70
20210312
188,357
30,572
6.16
109,726
58.25
20
6
4
3
7
53.82
44.55
20210305
188,357
30,976
6.08
109,230
57.99
22
8
4
3
7
53.12
44.45
20210226
188,357
31,054
6.07
108,611
57.66
21
7
4
3
7
53.02
44.70
20210219
188,357
31,112
6.05
107,185
56.91
19
6
4
4
5
52.03
44.20
20210209
188,357
31,239
6.03
106,837
56.72
20
6
4
4
6
51.86
44.00
20210205
188,357
31,210
6.04
106,784
56.69
20
6
4
4
6
51.84
44.00
20210129
188,357
31,298
6.02
105,907
56.23
20
6
3
5
6
51.31
43.25
20210122
188,357
31,611
5.96
104,677
55.57
23
8
4
5
6
49.74
44.20
20210115
188,357
33,283
5.66
100,832
53.53
24
9
5
5
5
46.98
43.85
20210108
188,357
34,355
5.48
99,286
52.71
25
10
5
5
5
45.97
43.85
20201231
188,357
34,167
5.51
97,710
51.87
25
8
5
5
7
45.59
43.85
20201225
188,357
34,336
5.49
97,107
51.55
26
8
6
4
8
45.52
43.80
20201218
188,357
34,360
5.48
94,903
50.38
24
7
5
4
8
44.88
43.45
20201211
188,357
34,262
5.50
93,818
49.81
24
7
5
4
8
44.33
43.55
20201204
188,357
31,637
5.95
94,152
49.99
25
6
5
4
10
44.79
40.25
20201127
188,357
31,693
5.94
93,869
49.84
25
7
5
4
9
44.24
40.30
20201120
188,357
31,733
5.94
93,878
49.84
25
6
6
4
9
44.25
40.10
20201113
188,357
31,743
5.93
93,389
49.58
24
6
4
5
9
44.25
40.15
20201106
188,357
31,892
5.91
93,530
49.66
24
6
4
4
10
44.82
39.30
20201030
188,357
31,823
5.92
93,689
49.74
24
6
4
4
10
44.82
39.55
20201023
188,357
31,857
5.91
93,099
49.43
23
5
4
4
10
44.82
40.10
20201016
188,357
31,995
5.89
93,038
49.39
23
6
3
4
10
44.84
39.05
20201008
188,357
31,977
5.89
92,877
49.31
23
6
3
4
10
44.84
38.95
20200930
188,357
31,955
5.89
92,908
49.33
23
6
3
4
10
44.85
37.90
20200925
188,357
31,974
5.89
92,863
49.30
23
6
3
4
10
44.86
37.10
20200918
188,357
31,957
5.89
92,013
48.85
21
5
2
4
10
45.05
39.80
20200911
188,357
31,859
5.91
92,779
49.26
23
8
1
4
10
45.00
39.20
20200904
188,357
31,852
5.91
93,672
49.73
24
8
2
4
10
45.02
39.70
20200828
188,357
31,828
5.92
93,603
49.69
23
5
4
4
10
45.09
40.80
20200821
188,357
31,895
5.91
93,101
49.43
22
4
4
4
10
45.08
40.80
20200814
188,357
32,005
5.89
93,671
49.73
23
5
4
4
10
45.16
41.50
20200807
188,357
32,089
5.87
93,552
49.67
23
6
3
4
10
45.11
42.10
20200731
188,357
32,075
5.87
93,997
49.90
24
7
3
4
10
45.11
42.20
20200724
188,357
32,133
5.86
94,034
49.92
24
7
3
4
10
45.11
42.05
20200717
188,357
32,155
5.86
94,017
49.91
24
7
3
4
10
45.11
41.85
20200710
188,357
32,425
5.81
94,101
49.96
24
7
3
4
10
45.18
43.70
20200703
188,357
32,008
5.88
93,824
49.81
23
6
3
4
10
45.20
43.90
20200624
188,357
31,815
5.92
95,310
50.60
26
8
4
4
10
45.21
40.95
20200619
188,357
31,778
5.93
95,232
50.56
26
9
3
4
10
45.25
41.55
20200612
188,357
31,377
6.00
96,547
51.26
25
6
3
5
11
46.33
46.30
20200605
188,357
30,919
6.09
96,867
51.43
25
6
3
4
12
46.91
44.15
20200529
188,357
30,714
6.13
96,825
51.41
25
5
4
4
12
46.83
41.90
20200522
188,357
30,504
6.17
96,925
51.46
25
5
4
4
12
46.88
39.90
20200515
188,357
30,547
6.17
96,228
51.09
24
4
4
4
12
46.75
39.25
20200508
188,357
30,416
6.19
95,609
50.76
25
6
4
5
10
45.27
38.50
20200430
188,357
30,306
6.22
96,493
51.23
28
10
4
4
10
45.26
35.55
20200424
188,357
30,219
6.23
95,756
50.84
26
7
5
4
10
45.20
35.00
20200417
188,357
30,199
6.24
95,975
50.95
26
6
5
5
10
45.21
34.95
20200410
188,357
30,178
6.24
96,617
51.29
27
7
5
4
11
45.79
34.05
20200401
188,357
30,062
6.27
96,352
51.15
26
7
5
3
11
46.01
32.50
20200327
188,357
29,956
6.29
96,461
51.21
26
7
4
4
11
46.01
32.25
20200320
188,357
29,827
6.31
97,582
51.81
28
8
4
5
11
46.00
31.20
20200313
188,357
29,485
6.39
97,737
51.89
29
8
6
5
10
45.28
34.20
20200306
188,357
29,070
6.48
98,489
52.29
29
8
5
5
11
46.15
35.95
20200227
188,357
29,016
6.49
98,520
52.30
29
8
5
5
11
46.15
33.00
20200221
188,357
28,976
6.50
98,772
52.44
30
9
5
5
11
46.14
33.50
20200214
188,357
28,919
6.51
98,769
52.44
30
9
5
5
11
46.14
33.55
20200207
188,357
28,857
6.53
98,765
52.43
30
10
4
4
12
46.69
33.10
20200131
188,357
28,736
6.55
98,680
52.39
30
10
4
4
12
46.66
32.90
20200120
188,357
28,681
6.57
98,686
52.39
30
10
4
4
12
46.66
34.00
20200117
188,357
28,651
6.57
98,673
52.39
30
10
4
4
12
46.65
34.00
20200110
188,357
28,642
6.58
98,697
52.40
30
11
3
4
12
46.66
33.80
20200103
188,357
28,613
6.58
98,604
52.35
30
11
4
3
12
46.62
34.40
20191227
188,357
28,639
6.58
99,008
52.56
31
11
5
3
12
46.62
34.45
20191220
188,357
28,649
6.57
98,927
52.52
31
13
3
3
12
46.64
34.55
20191213
188,357
28,607
6.58
98,917
52.52
31
13
3
3
12
46.64
34.30
20191206
188,357
28,589
6.59
99,476
52.81
32
14
3
3
12
46.64
34.40
20191129
188,357
28,582
6.59
99,022
52.57
31
13
3
3
12
46.65
34.90
20191122
188,357
28,493
6.61
98,858
52.48
30
11
3
4
12
46.65
34.10
20191115
188,357
28,458
6.62
98,559
52.33
30
11
4
3
12
46.63
33.80
20191108
188,357
28,418
6.63
98,281
52.18
29
10
4
3
12
46.64
33.95
20191101
188,357
28,393
6.63
99,122
52.62
31
12
5
2
12
46.63
33.70
20191025
188,357
28,305
6.65
99,210
52.67
31
12
4
3
12
46.65
33.15
20191018
188,357
28,272
6.66
99,253
52.69
31
12
4
3
12
46.67
33.70
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
109,770
58.26
14
109,770
58.26
14
109,759
58.25
* 600 張以上
11
108,495
57.59
11
108,495
57.59
11
108,485
57.58
* 800 張以上
8
106,284
56.42
8
106,284
56.42
9
107,015
56.80
* 1000 張以上
6
104,417
55.43
6
104,417
55.43
6
104,343
55.39
1-999股
18,463
977
0.51
18,446
976
0.51
18,475
985
0.52
1-5張
7,947
17,174
9.11
7,948
17,165
9.11
7,938
17,135
9.09
5-10張
1,561
11,665
6.19
1,562
11,668
6.19
1,573
11,748
6.23
10-15張
544
6,731
3.57
546
6,763
3.59
547
6,782
3.60
15-20張
281
5,055
2.68
279
5,026
2.66
277
4,981
2.64
20-30張
249
6,157
3.26
247
6,095
3.23
245
6,042
3.20
30-40張
131
4,608
2.44
131
4,605
2.44
130
4,564
2.42
40-50張
89
3,984
2.11
89
3,985
2.11
92
4,119
2.18
50-100張
140
9,579
5.08
141
9,648
5.12
138
9,436
5.00
100-200張
59
8,152
4.32
59
8,151
4.32
61
8,376
4.44
200-400張
16
4,505
2.39
16
4,505
2.39
16
4,431
2.35
400-600張
3
1,275
0.67
3
1,275
0.67
3
1,274
0.67
600-800張
3
2,211
1.17
3
2,211
1.17
2
1,470
0.78
800-1,000張
2
1,867
0.99
2
1,867
0.99
3
2,672
1.41
1,000張以上
6
104,417
55.43
6
104,417
55.43
6
104,343
55.39
合計
29,494
188,357
100.00
29,478
188,357
100.00
29,506
188,357
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.51
9.11
6.19
3.57
2.68
3.26
2.44
2.11
5.08
4.32
2.39
0.67
1.17
0.99
55.43
20230113
0.51
9.11
6.19
3.59
2.66
3.23
2.44
2.11
5.12
4.32
2.39
0.67
1.17
0.99
55.43
20230106
0.52
9.09
6.23
3.60
2.64
3.20
2.42
2.18
5.00
4.44
2.35
0.67
0.78
1.41
55.39
20221230
0.52
9.08
6.20
3.62
2.68
3.18
2.44
2.16
5.05
4.40
2.35
0.67
0.77
1.41
55.39
20221223
0.52
9.08
6.19
3.66
2.64
3.19
2.40
2.21
4.99
4.34
2.46
0.67
0.76
1.41
55.39
20221216
0.52
9.11
6.22
3.64
2.64
3.20
2.42
2.26
4.97
4.19
2.57
0.67
0.75
1.41
55.35
20221209
0.52
9.10
6.24
3.63
2.69
3.23
2.39
2.22
5.00
4.19
2.57
0.67
0.75
1.41
55.31
20221202
0.52
9.06
6.23
3.60
2.69
3.23
2.47
2.24
5.00
4.28
2.48
0.67
0.75
1.41
55.31
20221125
0.52
9.06
6.18
3.59
2.69
3.31
2.42
2.19
4.93
4.27
2.62
0.67
0.75
1.41
55.31
20221118
0.52
9.04
6.19
3.57
2.69
3.30
2.44
2.32
4.80
4.28
2.68
0.67
0.75
1.41
55.27
20221111
0.52
9.03
6.18
3.55
2.69
3.40
2.38
2.29
4.84
4.22
2.49
0.90
0.75
1.41
55.27
20221104
0.52
9.03
6.18
3.55
2.67
3.39
2.38
2.27
4.85
4.13
2.50
0.67
1.14
1.41
55.23
20221028
0.52
9.03
6.18
3.54
2.68
3.40
2.38
2.26
4.85
4.14
2.51
0.67
1.14
1.41
55.23
20221021
0.52
9.03
6.17
3.55
2.68
3.38
2.38
2.29
4.87
4.08
2.51
0.67
1.14
1.41
55.23
20221014
0.52
9.02
6.17
3.55
2.66
3.42
2.36
2.31
4.79
4.19
2.52
0.67
1.14
1.41
55.19
20221007
0.52
9.02
6.16
3.52
2.70
3.37
2.37
2.36
4.79
4.20
2.54
0.67
1.14
1.41
55.15
20220930
0.52
9.04
6.16
3.50
2.69
3.41
2.32
2.36
4.86
4.14
2.55
0.67
1.14
1.41
55.15
20220923
0.52
9.03
6.16
3.48
2.65
3.38
2.30
2.38
4.90
4.16
2.35
0.90
1.14
1.41
55.15
20220916
0.52
9.01
6.16
3.47
2.65
3.40
2.33
2.26
4.96
4.23
2.35
0.92
1.14
1.41
55.11
20220908
0.52
9.03
6.14
3.48
2.67
3.38
2.36
2.29
4.94
4.23
2.35
0.92
1.14
1.41
55.08
20220902
0.52
9.03
6.16
3.45
2.68
3.36
2.31
2.37
4.86
4.29
2.35
0.92
1.14
1.41
55.08
20220826
0.52
9.01
6.16
3.44
2.72
3.33
2.33
2.29
4.93
4.32
2.35
0.92
1.14
1.41
55.08
20220819
0.52
9.00
6.19
3.41
2.74
3.32
2.33
2.26
4.97
4.22
2.46
0.91
1.14
1.41
55.04
20220812
0.52
9.03
6.19
3.40
2.75
3.35
2.29
2.26
4.94
4.21
2.46
0.93
1.14
1.41
55.04
20220805
0.52
9.05
6.25
3.36
2.79
3.33
2.27
2.31
4.87
4.21
2.46
0.94
1.14
1.41
55.01
20220729
0.52
9.06
6.25
3.34
2.80
3.30
2.35
2.24
4.94
4.16
2.46
0.95
1.14
1.41
55.01
20220722
0.52
9.06
6.22
3.40
2.78
3.31
2.33
2.15
5.02
4.06
2.56
0.95
1.14
1.41
55.01
20220715
0.52
9.08
6.20
3.40
2.75
3.29
2.31
2.18
4.99
4.12
2.56
0.95
1.14
1.41
55.01
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
32.75
33.05
34.20
32.75
0.35
33.26
921
-
2022-12
32.00
32.70
33.35
32.00
0.70
32.55
1,937
1.03
2022-11
31.00
32.00
33.05
30.90
0.80
31.90
1,779
0.94
2022-10
31.60
31.20
33.05
31.00
-0.70
31.50
1,221
0.65
2022-09
34.40
31.90
35.00
31.45
-3.10
33.60
1,566
0.83
2022-08
33.60
35.00
35.75
33.50
1.40
34.72
1,387
0.74
2022-07
36.45
33.60
36.90
32.40
-0.35
34.10
2,200
1.17
2022-06
35.85
35.95
38.00
34.40
0.15
35.87
2,654
1.41
2022-05
38.15
35.80
38.75
34.35
-2.40
35.85
2,763
1.47
2022-04
39.50
38.20
40.00
38.15
-1.30
39.00
2,586
1.37
2022-03
39.00
39.50
39.70
38.45
0.60
39.12
2,412
1.28
2022-02
38.75
38.90
40.00
38.00
0.70
38.89
1,734
0.92
2022-01
39.70
38.20
39.70
38.00
-1.55
38.76
1,508
0.80
2021-12
38.10
39.75
39.90
38.10
1.80
39.02
1,724
0.92
2021-11
38.30
37.95
39.30
37.70
-0.25
38.63
2,060
1.09
2021-10
38.80
38.25
39.50
37.10
-0.50
38.36
2,368
1.26
2021-09
38.85
38.75
39.55
38.20
-0.35
38.92
1,335
0.71
2021-08
39.95
39.10
40.00
37.70
-0.85
39.02
2,636
1.40
2021-07
42.50
39.95
43.80
39.80
-0.20
42.40
5,950
3.16
2021-06
42.00
42.25
43.15
41.05
0.55
41.70
2,626
1.39
2021-05
43.15
41.70
43.90
39.00
-2.70
41.23
8,418
4.47
2021-04
44.00
43.15
44.60
41.50
-0.65
42.92
9,100
4.83
2021-03
44.85
44.00
46.00
43.75
-0.70
44.49
10,454
5.55
2021-02
43.25
44.70
44.80
43.00
1.45
43.96
6,384
3.39
2021-01
43.95
43.25
44.45
43.15
-0.20
43.85
11,241
5.97
2020-12
40.60
43.85
44.20
39.85
3.45
42.96
20,613
10.94
2020-11
40.00
40.40
40.80
29.00
0.30
39.30
6,986
3.71
2020-10
37.90
39.55
40.80
37.70
1.65
39.16
5,921
3.14
2020-09
40.45
37.90
41.60
37.00
-2.55
39.16
9,540
5.06
2020-08
42.45
40.45
42.90
39.70
-1.75
41.40
13,898
7.38
2020-07
40.95
42.20
46.85
40.10
1.45
42.90
33,670
17.88
2020-06
43.00
40.75
47.20
39.70
2.60
43.24
48,457
25.73
2020-05
35.35
41.90
42.40
35.10
6.35
39.20
35,942
19.08
2020-04
32.10
35.55
35.65
32.10
3.25
34.52
11,921
6.33
2020-03
32.75
32.30
36.60
28.85
-0.70
33.07
23,983
12.73
2020-02
32.20
33.00
33.80
31.50
0.10
33.19
4,901
2.60
2020-01
34.35
32.90
34.60
32.50
-1.45
33.82
4,279
2.27
2019-12
35.40
34.35
35.45
34.10
-0.55
34.47
4,715
2.50
2019-11
33.25
34.90
34.90
33.25
1.65
34.13
7,996
4.25
2019-10
32.60
33.25
34.00
32.25
0.55
33.27
4,861
2.58
2019-09
35.75
32.70
36.10
32.60
-2.90
34.34
6,402
3.40
2019-08
33.20
35.60
35.90
31.85
2.40
34.05
10,389
8.49
2019-07
32.20
33.20
34.90
31.85
0.55
33.28
8,527
7.67
2019-06
36.20
36.90
36.90
35.45
0.55
36.21
5,766
5.18
2019-05
35.80
36.35
37.40
35.00
0.55
36.15
5,359
4.82
2019-04
36.30
35.80
36.50
35.20
-0.35
35.71
3,491
3.14
2019-03
32.40
36.15
36.75
32.40
3.85
34.95
8,006
7.20
2019-02
30.90
32.30
32.80
30.85
1.40
32.18
2,549
2.29
2019-01
30.25
30.90
31.25
29.30
0.65
30.59
2,154
1.94
2018-12
29.80
30.25
32.10
29.00
0.50
29.61
3,238
2.91
2018-11
28.50
29.75
29.95
28.50
1.30
29.16
1,409
1.27
2018-10
30.85
28.45
31.00
27.55
-2.45
29.26
3,304
2.97
2018-09
30.90
30.85
31.70
29.55
-0.15
30.61
3,285
2.95
2018-08
33.95
31.00
34.20
30.55
-2.80
31.78
12,378
11.13
2018-07
36.30
33.80
37.50
33.00
1.50
36.22
6,567
6.49
2018-06
36.30
36.30
36.90
35.85
-0.20
36.38
3,739
3.70
2018-05
33.90
36.50
36.80
33.65
2.60
34.85
5,534
5.47
2018-04
33.65
33.90
34.65
33.30
0.55
34.02
4,963
4.91
2018-03
31.45
33.35
33.90
31.20
1.80
32.33
6,846
6.77
2018-02
31.50
31.55
31.95
29.85
0.25
31.21
3,397
3.36
2018-01
29.40
31.30
32.20
29.40
1.90
30.84
5,981
5.91
2017-12
29.40
29.40
29.45
28.90
0.05
29.25
1,822
1.80
2017-11
29.20
29.35
29.60
28.90
0.15
29.17
2,234
2.21
2017-10
28.70
29.20
29.40
28.50
0.70
29.07
2,439
2.41
2017-09
29.00
28.50
29.80
28.20
-0.65
29.02
3,119
3.08
2017-08
31.25
29.15
31.70
27.80
1.30
29.80
5,132
5.33
2017-07
30.70
31.25
31.85
30.55
0.70
31.10
4,256
4.42
2017-06
29.75
30.55
31.65
29.65
0.85
30.57
4,548
4.72
2017-05
29.45
29.70
29.90
29.30
0.25
29.66
2,276
2.36
2017-04
29.80
29.45
30.00
29.00
-0.20
29.51
2,581
2.68
2017-03
28.60
29.65
30.30
28.50
1.05
29.49
4,921
5.11
2017-02
27.20
28.60
28.85
27.15
1.50
28.33
3,195
3.32
2017-01
26.70
27.10
27.50
26.65
0.35
27.03
1,629
1.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
11.90±0.00
2453 凌群
25.90±0.00
2468 華經
27.40▽-1.20
2471 資通
28.20△0.10
2480 敦陽科
85.20△1.10
3029 零壹
41.30△0.15
3130 一零四
199.50▽-5.50
4994 傳奇
41.15△0.10
5203 訊連
83.50△0.80
6112 聚碩
33.05▽-0.10
6183 關貿
60.40△0.40
6214 精誠
73.00△0.20