網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6112 聚碩
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6112 聚碩
11/20:
40.1 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201120
188,357
31,733
5.94
93,878
49.84
25
6
6
4
9
44.25
40.10
20201113
188,357
31,743
5.93
93,389
49.58
24
6
4
5
9
44.25
40.15
20201106
188,357
31,892
5.91
93,530
49.66
24
6
4
4
10
44.82
39.30
20201030
188,357
31,823
5.92
93,689
49.74
24
6
4
4
10
44.82
39.55
20201023
188,357
31,857
5.91
93,099
49.43
23
5
4
4
10
44.82
40.10
20201016
188,357
31,995
5.89
93,038
49.39
23
6
3
4
10
44.84
39.05
20201008
188,357
31,977
5.89
92,877
49.31
23
6
3
4
10
44.84
38.95
20200930
188,357
31,955
5.89
92,908
49.33
23
6
3
4
10
44.85
37.90
20200925
188,357
31,974
5.89
92,863
49.30
23
6
3
4
10
44.86
37.10
20200918
188,357
31,957
5.89
92,013
48.85
21
5
2
4
10
45.05
39.80
20200911
188,357
31,859
5.91
92,779
49.26
23
8
1
4
10
45.00
39.20
20200904
188,357
31,852
5.91
93,672
49.73
24
8
2
4
10
45.02
39.70
20200828
188,357
31,828
5.92
93,603
49.69
23
5
4
4
10
45.09
40.80
20200821
188,357
31,895
5.91
93,101
49.43
22
4
4
4
10
45.08
40.80
20200814
188,357
32,005
5.89
93,671
49.73
23
5
4
4
10
45.16
41.50
20200807
188,357
32,089
5.87
93,552
49.67
23
6
3
4
10
45.11
42.10
20200731
188,357
32,075
5.87
93,997
49.90
24
7
3
4
10
45.11
42.20
20200724
188,357
32,133
5.86
94,034
49.92
24
7
3
4
10
45.11
42.05
20200717
188,357
32,155
5.86
94,017
49.91
24
7
3
4
10
45.11
41.85
20200710
188,357
32,425
5.81
94,101
49.96
24
7
3
4
10
45.18
43.70
20200703
188,357
32,008
5.88
93,824
49.81
23
6
3
4
10
45.20
43.90
20200624
188,357
31,815
5.92
95,310
50.60
26
8
4
4
10
45.21
40.95
20200619
188,357
31,778
5.93
95,232
50.56
26
9
3
4
10
45.25
41.55
20200612
188,357
31,377
6.00
96,547
51.26
25
6
3
5
11
46.33
46.30
20200605
188,357
30,919
6.09
96,867
51.43
25
6
3
4
12
46.91
44.15
20200529
188,357
30,714
6.13
96,825
51.41
25
5
4
4
12
46.83
41.90
20200522
188,357
30,504
6.17
96,925
51.46
25
5
4
4
12
46.88
39.90
20200515
188,357
30,547
6.17
96,228
51.09
24
4
4
4
12
46.75
39.25
20200508
188,357
30,416
6.19
95,609
50.76
25
6
4
5
10
45.27
38.50
20200430
188,357
30,306
6.22
96,493
51.23
28
10
4
4
10
45.26
35.55
20200424
188,357
30,219
6.23
95,756
50.84
26
7
5
4
10
45.20
35.00
20200417
188,357
30,199
6.24
95,975
50.95
26
6
5
5
10
45.21
34.95
20200410
188,357
30,178
6.24
96,617
51.29
27
7
5
4
11
45.79
34.05
20200401
188,357
30,062
6.27
96,352
51.15
26
7
5
3
11
46.01
32.50
20200327
188,357
29,956
6.29
96,461
51.21
26
7
4
4
11
46.01
32.25
20200320
188,357
29,827
6.31
97,582
51.81
28
8
4
5
11
46.00
31.20
20200313
188,357
29,485
6.39
97,737
51.89
29
8
6
5
10
45.28
34.20
20200306
188,357
29,070
6.48
98,489
52.29
29
8
5
5
11
46.15
35.95
20200227
188,357
29,016
6.49
98,520
52.30
29
8
5
5
11
46.15
33.00
20200221
188,357
28,976
6.50
98,772
52.44
30
9
5
5
11
46.14
33.50
20200214
188,357
28,919
6.51
98,769
52.44
30
9
5
5
11
46.14
33.55
20200207
188,357
28,857
6.53
98,765
52.43
30
10
4
4
12
46.69
33.10
20200131
188,357
28,736
6.55
98,680
52.39
30
10
4
4
12
46.66
32.90
20200120
188,357
28,681
6.57
98,686
52.39
30
10
4
4
12
46.66
34.00
20200117
188,357
28,651
6.57
98,673
52.39
30
10
4
4
12
46.65
34.00
20200110
188,357
28,642
6.58
98,697
52.40
30
11
3
4
12
46.66
33.80
20200103
188,357
28,613
6.58
98,604
52.35
30
11
4
3
12
46.62
34.40
20191227
188,357
28,639
6.58
99,008
52.56
31
11
5
3
12
46.62
34.45
20191220
188,357
28,649
6.57
98,927
52.52
31
13
3
3
12
46.64
34.55
20191213
188,357
28,607
6.58
98,917
52.52
31
13
3
3
12
46.64
34.30
20191206
188,357
28,589
6.59
99,476
52.81
32
14
3
3
12
46.64
34.40
20191129
188,357
28,582
6.59
99,022
52.57
31
13
3
3
12
46.65
34.90
20191122
188,357
28,493
6.61
98,858
52.48
30
11
3
4
12
46.65
34.10
20191115
188,357
28,458
6.62
98,559
52.33
30
11
4
3
12
46.63
33.80
20191108
188,357
28,418
6.63
98,281
52.18
29
10
4
3
12
46.64
33.95
20191101
188,357
28,393
6.63
99,122
52.62
31
12
5
2
12
46.63
33.70
20191025
188,357
28,305
6.65
99,210
52.67
31
12
4
3
12
46.65
33.15
20191018
188,357
28,272
6.66
99,253
52.69
31
12
4
3
12
46.67
33.70
20191009
188,357
28,285
6.66
99,400
52.77
31
12
4
3
12
46.65
33.20
20191004
188,357
28,274
6.66
99,875
53.02
32
13
4
2
13
47.22
33.25
20190927
188,357
28,077
6.71
101,066
53.66
34
14
5
2
13
47.26
32.70
20190920
188,357
28,037
6.72
101,159
53.71
34
14
4
3
13
47.27
33.85
20190912
188,357
27,973
6.73
101,295
53.78
34
14
4
3
13
47.32
34.10
20190906
122,357
27,940
4.38
34,750
28.40
32
13
4
3
12
18.85
34.85
20190830
122,357
27,978
4.37
34,739
28.39
32
14
3
3
12
19.00
35.60
20190823
122,357
27,980
4.37
33,839
27.66
30
12
3
3
12
19.03
34.40
20190816
122,357
28,023
4.37
33,783
27.61
30
12
3
3
12
18.98
35.45
20190808
122,357
28,052
4.36
33,744
27.58
30
12
3
3
12
19.00
33.25
20190802
111,234
27,578
4.03
29,380
26.41
26
10
2
3
11
18.25
32.75
20190726
111,234
27,567
4.04
29,386
26.42
26
10
2
3
11
18.25
33.15
20190719
111,234
27,533
4.04
29,765
26.76
27
11
2
3
11
18.22
33.20
20190712
111,234
27,536
4.04
29,789
26.78
27
11
2
3
11
18.25
33.60
20190705
111,234
27,517
4.04
30,396
27.33
28
12
2
3
11
18.24
32.95
20190628
111,234
27,238
4.08
30,905
27.78
29
13
2
3
11
18.29
36.90
20190621
111,234
26,170
4.25
30,884
27.77
28
12
1
4
11
18.63
36.25
20190614
111,234
25,744
4.32
31,420
28.25
29
13
1
4
11
18.70
35.75
20190606
111,234
25,742
4.32
31,500
28.32
29
12
2
4
11
18.72
36.10
20190531
111,234
25,764
4.32
31,376
28.21
29
12
2
4
11
18.67
36.35
20190524
111,234
25,785
4.31
31,207
28.06
29
12
2
4
11
18.58
35.85
20190517
111,234
25,812
4.31
30,677
27.58
28
11
2
4
11
18.59
35.90
20190510
111,234
25,816
4.31
30,679
27.58
28
10
3
4
11
18.60
36.85
20190503
111,234
25,829
4.31
29,900
26.88
27
10
2
6
9
16.62
36.50
20190426
111,234
25,830
4.31
29,906
26.89
27
10
2
6
9
16.62
35.50
20190419
111,234
25,858
4.30
29,407
26.44
26
9
2
6
9
16.62
35.50
20190412
111,234
25,860
4.30
29,703
26.70
27
10
3
5
9
16.63
35.85
20190403
111,234
25,852
4.30
30,279
27.22
28
11
2
6
9
16.65
35.90
20190329
111,234
25,873
4.30
29,811
26.80
27
10
2
6
9
16.65
36.15
20190322
111,234
25,757
4.32
29,385
26.42
26
9
2
6
9
16.65
35.80
20190315
111,234
25,441
4.37
29,430
26.46
26
9
2
6
9
16.65
35.65
20190308
111,234
25,222
4.41
29,480
26.50
26
9
2
6
9
16.65
33.15
20190227
111,234
25,078
4.44
29,365
26.40
26
9
2
6
9
16.65
32.30
20190222
111,234
25,028
4.44
29,365
26.40
26
9
2
6
9
16.65
32.35
20190215
111,234
25,014
4.45
29,368
26.40
26
9
2
6
9
16.65
32.40
20190130
111,234
25,045
4.44
29,350
26.39
26
9
2
6
9
16.65
30.90
20190125
111,234
25,004
4.45
29,327
26.36
26
9
2
6
9
16.65
30.90
20190118
111,234
24,987
4.45
29,316
26.35
26
9
2
6
9
16.65
30.85
20190111
111,234
25,009
4.45
29,183
26.24
26
9
3
5
9
16.65
30.70
20190104
111,234
25,017
4.45
29,275
26.32
26
9
3
4
10
17.56
29.65
20181228
111,234
24,868
4.47
29,204
26.25
26
9
3
4
10
17.56
30.25
20181222
111,234
24,876
4.47
29,216
26.27
26
10
3
3
10
17.92
29.35
20181214
111,234
24,860
4.47
29,196
26.25
26
10
3
3
10
17.92
29.45
20181207
111,234
24,852
4.48
29,205
26.26
26
10
3
3
10
17.92
29.55
20181130
111,234
24,855
4.48
29,239
26.29
26
10
3
3
10
17.92
29.75
20181123
111,234
24,830
4.48
29,237
26.28
26
10
3
3
10
17.92
28.95
20181116
111,234
24,828
4.48
28,797
25.89
25
9
3
4
9
17.01
29.05
20181109
111,234
24,828
4.48
28,734
25.83
25
9
3
4
9
17.01
29.15
20181102
111,234
24,819
4.48
28,682
25.79
25
9
3
4
9
17.01
29.10
20181026
111,234
24,809
4.48
29,073
26.14
26
10
3
4
9
17.01
28.00
20181019
111,234
24,787
4.49
29,084
26.15
26
9
5
3
9
17.01
28.75
20181012
111,234
24,765
4.49
29,462
26.49
27
11
4
3
9
17.01
29.30
20181005
111,234
24,757
4.49
29,461
26.49
27
11
4
3
9
17.01
30.20
20180928
111,234
24,758
4.49
30,274
27.22
29
13
4
3
9
17.01
30.85
20180921
111,234
24,774
4.49
30,380
27.31
29
13
4
3
9
17.01
31.25
20180914
111,234
24,795
4.49
30,048
27.01
28
12
4
3
9
17.01
30.45
20180907
111,234
24,795
4.49
30,393
27.32
28
11
5
3
9
17.24
29.55
20180831
111,234
24,898
4.47
30,488
27.41
28
11
5
3
9
17.24
31.00
20180824
101,122
24,245
4.17
26,678
26.38
25
11
4
2
8
16.28
31.00
20180817
101,122
24,252
4.17
26,653
26.36
25
11
4
2
8
16.28
31.60
20180810
101,122
24,262
4.17
26,658
26.36
26
12
5
2
7
15.01
31.85
20180803
101,122
24,049
4.20
25,835
25.55
24
10
4
3
7
15.01
30.90
20180727
101,122
23,941
4.22
25,987
25.70
24
10
4
3
7
15.01
37.50
20180720
101,122
23,901
4.23
26,721
26.42
25
11
4
3
7
15.37
37.00
20180713
101,122
23,889
4.23
26,704
26.41
25
11
4
3
7
15.36
36.25
20180706
101,122
23,922
4.23
26,746
26.45
25
11
4
3
7
15.31
35.90
20180629
101,122
23,932
4.23
26,862
26.56
25
11
4
3
7
15.28
36.30
20180622
101,122
23,976
4.22
27,224
26.92
26
12
4
3
7
15.23
36.35
20180615
101,122
23,979
4.22
27,215
26.91
26
12
4
3
7
15.20
36.50
20180608
101,122
24,011
4.21
27,129
26.83
26
12
4
3
7
15.15
36.10
20180601
101,122
24,028
4.21
27,009
26.71
26
12
4
4
6
14.16
36.45
20180525
101,122
24,054
4.20
26,995
26.70
26
12
4
4
6
14.16
35.65
20180518
101,122
24,086
4.20
26,596
26.30
25
11
5
2
7
15.29
34.95
20180511
101,122
24,082
4.20
26,731
26.43
25
10
6
2
7
15.29
33.90
20180504
101,122
24,088
4.20
26,724
26.43
25
10
6
2
7
15.29
33.90
20180427
101,122
24,086
4.20
26,666
26.37
25
10
6
2
7
15.24
33.80
20180420
101,122
24,017
4.21
26,583
26.29
25
10
6
2
7
15.16
34.20
20180413
101,122
23,935
4.22
26,779
26.48
25
10
6
2
7
15.38
34.05
20180403
101,122
23,868
4.24
26,754
26.46
25
10
6
2
7
15.38
33.95
20180331
101,122
23,798
4.25
26,778
26.48
25
10
6
2
7
15.43
33.35
20180323
101,122
23,776
4.25
26,714
26.42
25
10
6
2
7
15.40
31.80
20180316
101,122
23,784
4.25
26,650
26.35
25
10
6
2
7
15.40
32.60
20180309
101,122
23,682
4.27
26,624
26.33
25
10
6
2
7
15.43
31.90
20180302
101,122
23,663
4.27
26,621
26.33
25
10
6
2
7
15.43
31.30
20180223
101,122
23,621
4.28
26,625
26.33
25
11
5
2
7
15.43
31.25
20180214
101,122
23,597
4.29
26,638
26.34
25
10
6
2
7
15.43
20180209
101,122
23,597
4.29
26,668
26.37
25
10
6
2
7
15.43
30.85
20180202
101,122
23,619
4.28
26,737
26.44
25
10
5
3
7
15.43
31.80
20180126
101,122
23,601
4.28
26,683
26.39
25
10
5
3
7
15.43
31.10
20180119
101,122
23,598
4.29
26,760
26.46
25
9
6
3
7
15.43
31.25
20180112
101,122
23,609
4.28
26,792
26.49
25
9
7
2
7
15.43
31.05
20180105
101,122
23,547
4.29
26,800
26.50
25
9
6
3
7
15.43
29.95
20171229
101,122
23,506
4.30
26,773
26.48
25
9
6
3
7
15.43
29.40
20171222
101,122
23,494
4.30
26,800
26.50
25
9
6
3
7
15.43
29.30
20171215
101,122
23,474
4.31
26,770
26.47
25
9
6
3
7
15.43
29.25
20171208
101,122
23,470
4.31
26,753
26.46
25
10
5
3
7
15.43
29.00
20171201
101,122
23,476
4.31
26,770
26.47
25
10
5
3
7
15.43
29.30
20171124
101,122
23,481
4.31
26,759
26.46
25
10
5
3
7
15.43
29.20
20171117
101,122
23,496
4.30
26,760
26.46
25
10
5
3
7
15.43
29.10
20171110
101,122
23,484
4.31
27,137
26.84
26
11
5
3
7
15.43
29.05
20171103
101,122
23,471
4.31
27,074
26.77
26
11
6
2
7
15.43
29.25
20171027
101,122
23,480
4.31
27,080
26.78
26
11
6
2
7
15.43
29.10
20171020
101,122
23,481
4.31
27,002
26.70
26
11
6
2
7
15.43
29.30
20171013
101,122
23,467
4.31
26,950
26.65
26
12
5
2
7
15.43
29.05
20171006
101,122
23,459
4.31
26,837
26.54
26
13
4
2
7
15.43
28.90
20170930
101,122
23,473
4.31
26,816
26.52
26
13
4
2
7
15.46
28.50
20170922
101,122
23,462
4.31
26,503
26.21
25
12
4
2
7
15.61
29.10
20170915
101,122
23,159
4.37
29,220
28.90
24
10
4
2
8
19.63
29.15
20170908
96,306
23,141
4.16
24,571
25.51
23
9
5
2
7
15.61
29.05
20170901
96,306
23,117
4.17
24,600
25.54
23
9
5
2
7
15.61
29.00
20170825
96,306
23,111
4.17
24,595
25.54
23
9
5
2
7
15.61
29.15
20170818
96,306
23,090
4.17
24,162
25.09
22
8
5
2
7
15.61
29.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
40.00
40.10
40.50
29.00
0.00
38.92
5,291
-
2020-10
37.90
39.55
40.80
37.70
1.65
39.16
5,921
-
2020-09
40.45
37.90
41.60
37.00
-2.55
39.16
9,540
5.06
2020-08
42.45
40.45
42.90
39.70
-1.75
41.40
13,898
7.38
2020-07
40.95
42.20
46.85
40.10
1.45
42.90
33,670
17.88
2020-06
43.00
40.75
47.20
39.70
2.60
43.24
48,457
25.73
2020-05
35.35
41.90
42.40
35.10
6.35
39.20
35,942
19.08
2020-04
32.10
35.55
35.65
32.10
3.25
34.52
11,921
6.33
2020-03
32.75
32.30
36.60
28.85
-0.70
33.07
23,983
12.73
2020-02
32.20
33.00
33.80
31.50
0.10
33.19
4,901
2.60
2020-01
34.35
32.90
34.60
32.50
-1.45
33.82
4,279
2.27
2019-12
35.40
34.35
35.45
34.10
-0.55
34.47
4,715
2.50
2019-11
33.25
34.90
34.90
33.25
1.65
34.13
7,996
4.25
2019-10
32.60
33.25
34.00
32.25
0.55
33.27
4,861
2.58
2019-09
35.75
32.70
36.10
32.60
-2.90
34.34
6,402
3.40
2019-08
33.20
35.60
35.90
31.85
2.40
34.05
10,389
8.49
2019-07
32.20
33.20
34.90
31.85
0.55
33.28
8,527
7.67
2019-06
36.20
36.90
36.90
35.45
0.55
36.21
5,766
5.18
2019-05
35.80
36.35
37.40
35.00
0.55
36.15
5,359
4.82
2019-04
36.30
35.80
36.50
35.20
-0.35
35.71
3,491
3.14
2019-03
32.40
36.15
36.75
32.40
3.85
34.95
8,006
7.20
2019-02
30.90
32.30
32.80
30.85
1.40
32.18
2,549
2.29
2019-01
30.25
30.90
31.25
29.30
0.65
30.59
2,154
1.94
2018-12
29.80
30.25
32.10
29.00
0.50
29.61
3,238
2.91
2018-11
28.50
29.75
29.95
28.50
1.30
29.16
1,409
1.27
2018-10
30.85
28.45
31.00
27.55
-2.45
29.26
3,304
2.97
2018-09
30.90
30.85
31.70
29.55
-0.15
30.61
3,285
2.95
2018-08
33.95
31.00
34.20
30.55
-2.80
31.78
12,378
11.13
2018-07
36.30
33.80
37.50
33.00
1.50
36.22
6,567
6.49
2018-06
36.30
36.30
36.90
35.85
-0.20
36.38
3,739
3.70
2018-05
33.90
36.50
36.80
33.65
2.60
34.85
5,534
5.47
2018-04
33.65
33.90
34.65
33.30
0.55
34.02
4,963
4.91
2018-03
31.45
33.35
33.90
31.20
1.80
32.33
6,846
6.77
2018-02
31.50
31.55
31.95
29.85
0.25
31.21
3,397
3.36
2018-01
29.40
31.30
32.20
29.40
1.90
30.84
5,981
5.91
2017-12
29.40
29.40
29.45
28.90
0.05
29.25
1,822
1.80
2017-11
29.20
29.35
29.60
28.90
0.15
29.17
2,234
2.21
2017-10
28.70
29.20
29.40
28.50
0.70
29.07
2,439
2.41
2017-09
29.00
28.50
29.80
28.20
-0.65
29.02
3,119
3.08
2017-08
31.25
29.15
31.70
27.80
1.30
29.80
5,132
5.33
2017-07
30.70
31.25
31.85
30.55
0.70
31.10
4,256
4.42
2017-06
29.75
30.55
31.65
29.65
0.85
30.57
4,548
4.72
2017-05
29.45
29.70
29.90
29.30
0.25
29.66
2,276
2.36
2017-04
29.80
29.45
30.00
29.00
-0.20
29.51
2,581
2.68
2017-03
28.60
29.65
30.30
28.50
1.05
29.49
4,921
5.11
2017-02
27.20
28.60
28.85
27.15
1.50
28.33
3,195
3.32
2017-01
26.70
27.10
27.50
26.65
0.35
27.03
1,629
1.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
10.70±0.00
2453 凌群
16.85▽-0.05
2468 華經
13.15▽-0.05
2471 資通
22.35△0.20
2480 敦陽科
67.90△0.20
3029 零壹
38.55▽-0.25
3130 一零四
155.00△1.00
4994 傳奇
73.50△1.90
5203 訊連
103.50▽-1.00
6112 聚碩
40.10△0.05
6183 關貿
47.20▽-0.10
6214 精誠
83.50△0.30
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。