神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	188,357	29,494	6.39	109,771	58.28	14	3	3	2	6	55.44	33.05
20230113	188,357	29,478	6.39	109,771	58.28	14	3	3	2	6	55.44	33.10
20230106	188,357	29,506	6.38	109,760	58.27	14	3	2	3	6	55.40	33.25
20221230	188,357	29,505	6.38	109,751	58.27	14	3	2	3	6	55.40	32.70
20221223	188,357	29,519	6.38	109,736	58.26	14	3	2	3	6	55.40	32.65
20221216	188,357	29,547	6.37	109,629	58.20	14	3	2	3	6	55.36	32.40
20221209	188,357	29,551	6.37	109,558	58.16	14	3	2	3	6	55.32	32.45
20221202	188,357	29,514	6.38	109,558	58.16	14	3	2	3	6	55.32	32.30
20221125	188,357	29,502	6.38	109,558	58.16	14	3	2	3	6	55.32	32.00
20221118	188,357	29,497	6.39	109,477	58.12	14	3	2	3	6	55.27	31.90
20221111	188,357	29,515	6.38	109,908	58.35	15	4	2	3	6	55.27	31.90
20221104	188,357	29,503	6.38	110,141	58.47	15	3	3	3	6	55.24	32.00
20221028	188,357	29,501	6.38	110,141	58.47	15	3	3	3	6	55.24	31.10
20221021	188,357	29,514	6.38	110,141	58.47	15	3	3	3	6	55.24	31.50
20221014	188,357	29,526	6.38	110,067	58.44	15	3	3	3	6	55.20	31.45
20221007	188,357	29,534	6.38	109,996	58.40	15	3	3	3	6	55.16	31.70
20220930	188,357	29,551	6.37	109,996	58.40	15	3	3	3	6	55.16	31.90
20220923	188,357	29,558	6.37	110,431	58.63	16	4	3	3	6	55.16	33.15
20220916	188,357	29,567	6.37	110,389	58.61	16	4	3	3	6	55.12	34.15
20220908	188,357	29,577	6.37	110,307	58.56	16	4	3	3	6	55.08	34.00
20220902	188,357	29,616	6.36	110,310	58.56	16	4	3	3	6	55.08	34.25
20220826	188,357	29,598	6.36	110,312	58.57	16	4	3	3	6	55.08	35.10
20220819	188,357	29,608	6.36	110,234	58.52	16	4	3	3	6	55.05	35.05
20220812	188,357	29,632	6.36	110,280	58.55	16	4	3	3	6	55.05	35.00
20220805	188,357	29,658	6.35	110,241	58.53	16	4	3	3	6	55.02	34.00
20220729	188,357	29,669	6.35	110,251	58.53	16	4	3	3	6	55.02	33.60
20220722	188,357	29,680	6.35	110,252	58.53	16	4	3	3	6	55.02	33.85
20220715	188,357	29,670	6.35	110,251	58.53	16	4	3	3	6	55.02	32.75
20220708	188,357	29,638	6.36	109,828	58.31	15	3	4	2	6	55.02	35.90
20220701	188,357	29,651	6.35	109,992	58.40	15	2	5	2	6	55.02	35.10
20220624	188,357	29,607	6.36	109,926	58.36	15	2	5	2	6	55.02	36.15
20220617	188,357	29,595	6.36	109,930	58.36	15	2	5	2	6	55.02	35.25
20220610	188,357	29,609	6.36	109,925	58.36	15	2	5	2	6	55.02	36.30
20220602	188,357	29,613	6.36	109,975	58.39	15	2	5	2	6	55.02	35.90
20220527	188,357	29,612	6.36	109,885	58.34	15	3	4	2	6	55.02	35.30
20220520	188,357	29,628	6.36	109,901	58.35	15	3	4	2	6	55.02	35.05
20220513	188,357	29,628	6.36	109,880	58.34	15	3	4	2	6	55.02	34.90
20220506	188,357	29,635	6.36	109,989	58.39	15	2	5	2	6	55.02	38.20
20220429	188,357	29,627	6.36	110,028	58.41	15	2	5	2	6	55.02	38.20
20220422	188,357	29,590	6.37	110,005	58.40	15	2	5	2	6	55.02	39.10
20220415	188,357	29,569	6.37	110,050	58.43	15	2	5	2	6	55.02	39.25
20220408	188,357	29,468	6.39	110,621	58.73	16	3	5	2	6	55.02	38.95
20220401	188,357	29,408	6.40	110,656	58.75	16	3	4	3	6	55.02	39.45
20220325	188,357	29,384	6.41	110,630	58.73	16	3	5	2	6	55.02	39.20
20220318	188,357	29,318	6.42	110,628	58.73	16	3	5	2	6	55.02	39.15
20220311	188,357	29,309	6.43	110,613	58.72	16	3	5	2	6	55.01	38.90
20220304	188,357	29,285	6.43	110,688	58.76	16	3	4	3	6	55.01	39.40
20220225	188,357	29,269	6.44	110,678	58.76	16	3	4	3	6	55.01	38.90
20220218	188,357	29,183	6.45	110,699	58.77	16	3	4	3	6	55.01	38.90
20220211	188,357	29,143	6.46	110,710	58.78	16	3	4	3	6	55.01	39.30
20220126	188,357	29,160	6.46	110,742	58.79	16	3	4	3	6	55.01	38.20
20220121	188,357	29,157	6.46	111,116	58.99	17	4	4	3	6	55.01	38.35
20220114	188,357	29,160	6.46	111,144	59.01	17	4	4	3	6	55.01	38.55
20220107	188,357	29,118	6.47	111,231	59.05	17	4	3	4	6	55.01	38.90
20211230	188,357	29,166	6.46	111,273	59.08	17	4	3	4	6	55.01	39.75
20211224	188,357	29,173	6.46	111,255	59.07	17	4	3	4	6	55.01	38.90
20211217	188,357	29,155	6.46	111,256	59.07	17	4	3	4	6	55.01	38.80
20211210	188,357	29,183	6.45	111,274	59.08	17	4	3	4	6	55.01	39.10
20211203	188,357	29,198	6.45	111,258	59.07	17	4	3	4	6	55.01	38.95
20211126	188,357	29,218	6.45	111,271	59.07	17	4	3	4	6	55.01	38.75
20211119	188,357	29,242	6.44	111,288	59.08	17	4	3	4	6	55.01	38.90
20211112	188,357	29,254	6.44	111,293	59.09	17	4	3	4	6	55.01	38.70
20211105	188,357	29,261	6.44	111,269	59.07	17	4	3	4	6	55.01	38.15
20211029	188,357	29,252	6.44	111,246	59.06	17	4	3	4	6	55.01	38.25
20211022	188,357	29,281	6.43	111,248	59.06	17	4	3	4	6	55.01	38.15
20211015	188,357	29,251	6.44	111,649	59.27	18	5	3	4	6	55.01	38.40
20211008	188,357	29,246	6.44	111,264	59.07	17	4	3	4	6	55.01	38.75
20211001	188,357	29,265	6.44	111,251	59.06	17	4	3	4	6	55.01	38.40
20210924	188,357	29,303	6.43	111,201	59.04	17	4	3	4	6	55.01	39.20
20210917	188,357	29,317	6.42	111,212	59.04	17	4	3	4	6	55.01	38.85
20210910	188,357	29,321	6.42	111,215	59.04	17	4	4	3	6	55.01	38.50
20210903	188,357	29,329	6.42	111,149	59.01	17	4	4	3	6	55.01	39.40
20210827	188,357	29,360	6.42	111,159	59.01	17	4	4	3	6	55.01	39.10
20210820	188,357	29,388	6.41	111,149	59.01	17	4	4	3	6	55.01	38.05
20210813	188,357	29,417	6.40	111,135	59.00	17	4	4	3	6	55.01	38.95
20210806	188,357	29,439	6.40	111,142	59.01	17	4	4	3	6	55.01	39.60
20210730	188,357	29,406	6.41	111,174	59.02	17	4	4	3	6	55.01	39.95
20210723	188,357	29,364	6.41	111,616	59.26	18	5	3	4	6	54.98	43.20
20210716	188,357	29,453	6.40	110,648	58.74	17	4	3	4	6	54.72	43.55
20210709	188,357	29,515	6.38	110,890	58.87	18	5	3	4	6	54.56	42.05
20210702	188,357	29,528	6.38	110,880	58.87	18	5	3	5	5	54.03	42.00
20210625	188,357	29,526	6.38	110,871	58.86	18	5	3	5	5	54.03	41.60
20210618	188,357	29,572	6.37	110,837	58.84	18	5	3	5	5	54.03	41.60
20210611	188,357	29,597	6.36	110,835	58.84	18	5	3	5	5	54.03	41.70
20210604	188,357	29,665	6.35	110,807	58.83	18	5	3	5	5	54.03	41.95
20210528	188,357	29,697	6.34	111,308	59.09	19	6	3	5	5	54.03	41.40
20210521	188,357	29,742	6.33	111,327	59.10	19	6	3	5	5	54.03	40.60
20210514	188,357	29,797	6.32	111,574	59.24	20	7	3	5	5	54.03	40.15
20210507	188,357	29,650	6.35	111,500	59.20	20	7	4	4	5	54.03	43.70
20210429	188,357	29,802	6.32	110,820	58.83	19	7	3	4	5	54.03	43.15
20210423	188,357	29,867	6.31	110,508	58.67	18	5	4	4	5	54.03	42.10
20210416	188,357	29,666	6.35	111,680	59.29	20	6	5	4	5	54.03	42.30
20210409	188,357	29,579	6.37	111,617	59.26	19	4	6	3	6	54.60	43.60
20210401	188,357	29,551	6.37	111,632	59.27	19	4	6	3	6	54.63	44.40
20210326	188,357	29,446	6.40	111,579	59.24	19	4	6	3	6	54.61	44.10
20210319	188,357	29,559	6.37	111,879	59.40	18	4	4	3	7	55.53	45.70
20210312	188,357	30,572	6.16	109,726	58.25	20	6	4	3	7	53.82	44.55
20210305	188,357	30,976	6.08	109,230	57.99	22	8	4	3	7	53.12	44.45
20210226	188,357	31,054	6.07	108,611	57.66	21	7	4	3	7	53.02	44.70
20210219	188,357	31,112	6.05	107,185	56.91	19	6	4	4	5	52.03	44.20
20210209	188,357	31,239	6.03	106,837	56.72	20	6	4	4	6	51.86	44.00
20210205	188,357	31,210	6.04	106,784	56.69	20	6	4	4	6	51.84	44.00
20210129	188,357	31,298	6.02	105,907	56.23	20	6	3	5	6	51.31	43.25
20210122	188,357	31,611	5.96	104,677	55.57	23	8	4	5	6	49.74	44.20
20210115	188,357	33,283	5.66	100,832	53.53	24	9	5	5	5	46.98	43.85
20210108	188,357	34,355	5.48	99,286	52.71	25	10	5	5	5	45.97	43.85
20201231	188,357	34,167	5.51	97,710	51.87	25	8	5	5	7	45.59	43.85
20201225	188,357	34,336	5.49	97,107	51.55	26	8	6	4	8	45.52	43.80
20201218	188,357	34,360	5.48	94,903	50.38	24	7	5	4	8	44.88	43.45
20201211	188,357	34,262	5.50	93,818	49.81	24	7	5	4	8	44.33	43.55
20201204	188,357	31,637	5.95	94,152	49.99	25	6	5	4	10	44.79	40.25
20201127	188,357	31,693	5.94	93,869	49.84	25	7	5	4	9	44.24	40.30
20201120	188,357	31,733	5.94	93,878	49.84	25	6	6	4	9	44.25	40.10
20201113	188,357	31,743	5.93	93,389	49.58	24	6	4	5	9	44.25	40.15
20201106	188,357	31,892	5.91	93,530	49.66	24	6	4	4	10	44.82	39.30
20201030	188,357	31,823	5.92	93,689	49.74	24	6	4	4	10	44.82	39.55
20201023	188,357	31,857	5.91	93,099	49.43	23	5	4	4	10	44.82	40.10
20201016	188,357	31,995	5.89	93,038	49.39	23	6	3	4	10	44.84	39.05
20201008	188,357	31,977	5.89	92,877	49.31	23	6	3	4	10	44.84	38.95
20200930	188,357	31,955	5.89	92,908	49.33	23	6	3	4	10	44.85	37.90
20200925	188,357	31,974	5.89	92,863	49.30	23	6	3	4	10	44.86	37.10
20200918	188,357	31,957	5.89	92,013	48.85	21	5	2	4	10	45.05	39.80
20200911	188,357	31,859	5.91	92,779	49.26	23	8	1	4	10	45.00	39.20
20200904	188,357	31,852	5.91	93,672	49.73	24	8	2	4	10	45.02	39.70
20200828	188,357	31,828	5.92	93,603	49.69	23	5	4	4	10	45.09	40.80
20200821	188,357	31,895	5.91	93,101	49.43	22	4	4	4	10	45.08	40.80
20200814	188,357	32,005	5.89	93,671	49.73	23	5	4	4	10	45.16	41.50
20200807	188,357	32,089	5.87	93,552	49.67	23	6	3	4	10	45.11	42.10
20200731	188,357	32,075	5.87	93,997	49.90	24	7	3	4	10	45.11	42.20
20200724	188,357	32,133	5.86	94,034	49.92	24	7	3	4	10	45.11	42.05
20200717	188,357	32,155	5.86	94,017	49.91	24	7	3	4	10	45.11	41.85
20200710	188,357	32,425	5.81	94,101	49.96	24	7	3	4	10	45.18	43.70
20200703	188,357	32,008	5.88	93,824	49.81	23	6	3	4	10	45.20	43.90
20200624	188,357	31,815	5.92	95,310	50.60	26	8	4	4	10	45.21	40.95
20200619	188,357	31,778	5.93	95,232	50.56	26	9	3	4	10	45.25	41.55
20200612	188,357	31,377	6.00	96,547	51.26	25	6	3	5	11	46.33	46.30
20200605	188,357	30,919	6.09	96,867	51.43	25	6	3	4	12	46.91	44.15
20200529	188,357	30,714	6.13	96,825	51.41	25	5	4	4	12	46.83	41.90
20200522	188,357	30,504	6.17	96,925	51.46	25	5	4	4	12	46.88	39.90
20200515	188,357	30,547	6.17	96,228	51.09	24	4	4	4	12	46.75	39.25
20200508	188,357	30,416	6.19	95,609	50.76	25	6	4	5	10	45.27	38.50
20200430	188,357	30,306	6.22	96,493	51.23	28	10	4	4	10	45.26	35.55
20200424	188,357	30,219	6.23	95,756	50.84	26	7	5	4	10	45.20	35.00
20200417	188,357	30,199	6.24	95,975	50.95	26	6	5	5	10	45.21	34.95
20200410	188,357	30,178	6.24	96,617	51.29	27	7	5	4	11	45.79	34.05
20200401	188,357	30,062	6.27	96,352	51.15	26	7	5	3	11	46.01	32.50
20200327	188,357	29,956	6.29	96,461	51.21	26	7	4	4	11	46.01	32.25
20200320	188,357	29,827	6.31	97,582	51.81	28	8	4	5	11	46.00	31.20
20200313	188,357	29,485	6.39	97,737	51.89	29	8	6	5	10	45.28	34.20
20200306	188,357	29,070	6.48	98,489	52.29	29	8	5	5	11	46.15	35.95
20200227	188,357	29,016	6.49	98,520	52.30	29	8	5	5	11	46.15	33.00
20200221	188,357	28,976	6.50	98,772	52.44	30	9	5	5	11	46.14	33.50
20200214	188,357	28,919	6.51	98,769	52.44	30	9	5	5	11	46.14	33.55
20200207	188,357	28,857	6.53	98,765	52.43	30	10	4	4	12	46.69	33.10
20200131	188,357	28,736	6.55	98,680	52.39	30	10	4	4	12	46.66	32.90
20200120	188,357	28,681	6.57	98,686	52.39	30	10	4	4	12	46.66	34.00
20200117	188,357	28,651	6.57	98,673	52.39	30	10	4	4	12	46.65	34.00
20200110	188,357	28,642	6.58	98,697	52.40	30	11	3	4	12	46.66	33.80
20200103	188,357	28,613	6.58	98,604	52.35	30	11	4	3	12	46.62	34.40
20191227	188,357	28,639	6.58	99,008	52.56	31	11	5	3	12	46.62	34.45
20191220	188,357	28,649	6.57	98,927	52.52	31	13	3	3	12	46.64	34.55
20191213	188,357	28,607	6.58	98,917	52.52	31	13	3	3	12	46.64	34.30
20191206	188,357	28,589	6.59	99,476	52.81	32	14	3	3	12	46.64	34.40
20191129	188,357	28,582	6.59	99,022	52.57	31	13	3	3	12	46.65	34.90
20191122	188,357	28,493	6.61	98,858	52.48	30	11	3	4	12	46.65	34.10
20191115	188,357	28,458	6.62	98,559	52.33	30	11	4	3	12	46.63	33.80
20191108	188,357	28,418	6.63	98,281	52.18	29	10	4	3	12	46.64	33.95
20191101	188,357	28,393	6.63	99,122	52.62	31	12	5	2	12	46.63	33.70
20191025	188,357	28,305	6.65	99,210	52.67	31	12	4	3	12	46.65	33.15
20191018	188,357	28,272	6.66	99,253	52.69	31	12	4	3	12	46.67	33.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.51	9.11	6.19	3.57	2.68	3.26	2.44	2.11	5.08	4.32	2.39	0.67	1.17	0.99	55.43
20230113	0.51	9.11	6.19	3.59	2.66	3.23	2.44	2.11	5.12	4.32	2.39	0.67	1.17	0.99	55.43
20230106	0.52	9.09	6.23	3.60	2.64	3.20	2.42	2.18	5.00	4.44	2.35	0.67	0.78	1.41	55.39
20221230	0.52	9.08	6.20	3.62	2.68	3.18	2.44	2.16	5.05	4.40	2.35	0.67	0.77	1.41	55.39
20221223	0.52	9.08	6.19	3.66	2.64	3.19	2.40	2.21	4.99	4.34	2.46	0.67	0.76	1.41	55.39
20221216	0.52	9.11	6.22	3.64	2.64	3.20	2.42	2.26	4.97	4.19	2.57	0.67	0.75	1.41	55.35
20221209	0.52	9.10	6.24	3.63	2.69	3.23	2.39	2.22	5.00	4.19	2.57	0.67	0.75	1.41	55.31
20221202	0.52	9.06	6.23	3.60	2.69	3.23	2.47	2.24	5.00	4.28	2.48	0.67	0.75	1.41	55.31
20221125	0.52	9.06	6.18	3.59	2.69	3.31	2.42	2.19	4.93	4.27	2.62	0.67	0.75	1.41	55.31
20221118	0.52	9.04	6.19	3.57	2.69	3.30	2.44	2.32	4.80	4.28	2.68	0.67	0.75	1.41	55.27
20221111	0.52	9.03	6.18	3.55	2.69	3.40	2.38	2.29	4.84	4.22	2.49	0.90	0.75	1.41	55.27
20221104	0.52	9.03	6.18	3.55	2.67	3.39	2.38	2.27	4.85	4.13	2.50	0.67	1.14	1.41	55.23
20221028	0.52	9.03	6.18	3.54	2.68	3.40	2.38	2.26	4.85	4.14	2.51	0.67	1.14	1.41	55.23
20221021	0.52	9.03	6.17	3.55	2.68	3.38	2.38	2.29	4.87	4.08	2.51	0.67	1.14	1.41	55.23
20221014	0.52	9.02	6.17	3.55	2.66	3.42	2.36	2.31	4.79	4.19	2.52	0.67	1.14	1.41	55.19
20221007	0.52	9.02	6.16	3.52	2.70	3.37	2.37	2.36	4.79	4.20	2.54	0.67	1.14	1.41	55.15
20220930	0.52	9.04	6.16	3.50	2.69	3.41	2.32	2.36	4.86	4.14	2.55	0.67	1.14	1.41	55.15
20220923	0.52	9.03	6.16	3.48	2.65	3.38	2.30	2.38	4.90	4.16	2.35	0.90	1.14	1.41	55.15
20220916	0.52	9.01	6.16	3.47	2.65	3.40	2.33	2.26	4.96	4.23	2.35	0.92	1.14	1.41	55.11
20220908	0.52	9.03	6.14	3.48	2.67	3.38	2.36	2.29	4.94	4.23	2.35	0.92	1.14	1.41	55.08
20220902	0.52	9.03	6.16	3.45	2.68	3.36	2.31	2.37	4.86	4.29	2.35	0.92	1.14	1.41	55.08
20220826	0.52	9.01	6.16	3.44	2.72	3.33	2.33	2.29	4.93	4.32	2.35	0.92	1.14	1.41	55.08
20220819	0.52	9.00	6.19	3.41	2.74	3.32	2.33	2.26	4.97	4.22	2.46	0.91	1.14	1.41	55.04
20220812	0.52	9.03	6.19	3.40	2.75	3.35	2.29	2.26	4.94	4.21	2.46	0.93	1.14	1.41	55.04
20220805	0.52	9.05	6.25	3.36	2.79	3.33	2.27	2.31	4.87	4.21	2.46	0.94	1.14	1.41	55.01
20220729	0.52	9.06	6.25	3.34	2.80	3.30	2.35	2.24	4.94	4.16	2.46	0.95	1.14	1.41	55.01
20220722	0.52	9.06	6.22	3.40	2.78	3.31	2.33	2.15	5.02	4.06	2.56	0.95	1.14	1.41	55.01
20220715	0.52	9.08	6.20	3.40	2.75	3.29	2.31	2.18	4.99	4.12	2.56	0.95	1.14	1.41	55.01
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-01	32.75	33.05	34.20	32.75	0.35	33.26	921	-
2022-12	32.00	32.70	33.35	32.00	0.70	32.55	1,937	1.03
2022-11	31.00	32.00	33.05	30.90	0.80	31.90	1,779	0.94
2022-10	31.60	31.20	33.05	31.00	-0.70	31.50	1,221	0.65
2022-09	34.40	31.90	35.00	31.45	-3.10	33.60	1,566	0.83
2022-08	33.60	35.00	35.75	33.50	1.40	34.72	1,387	0.74
2022-07	36.45	33.60	36.90	32.40	-0.35	34.10	2,200	1.17
2022-06	35.85	35.95	38.00	34.40	0.15	35.87	2,654	1.41
2022-05	38.15	35.80	38.75	34.35	-2.40	35.85	2,763	1.47
2022-04	39.50	38.20	40.00	38.15	-1.30	39.00	2,586	1.37
2022-03	39.00	39.50	39.70	38.45	0.60	39.12	2,412	1.28
2022-02	38.75	38.90	40.00	38.00	0.70	38.89	1,734	0.92
2022-01	39.70	38.20	39.70	38.00	-1.55	38.76	1,508	0.80
2021-12	38.10	39.75	39.90	38.10	1.80	39.02	1,724	0.92
2021-11	38.30	37.95	39.30	37.70	-0.25	38.63	2,060	1.09
2021-10	38.80	38.25	39.50	37.10	-0.50	38.36	2,368	1.26
2021-09	38.85	38.75	39.55	38.20	-0.35	38.92	1,335	0.71
2021-08	39.95	39.10	40.00	37.70	-0.85	39.02	2,636	1.40
2021-07	42.50	39.95	43.80	39.80	-0.20	42.40	5,950	3.16
2021-06	42.00	42.25	43.15	41.05	0.55	41.70	2,626	1.39
2021-05	43.15	41.70	43.90	39.00	-2.70	41.23	8,418	4.47
2021-04	44.00	43.15	44.60	41.50	-0.65	42.92	9,100	4.83
2021-03	44.85	44.00	46.00	43.75	-0.70	44.49	10,454	5.55
2021-02	43.25	44.70	44.80	43.00	1.45	43.96	6,384	3.39
2021-01	43.95	43.25	44.45	43.15	-0.20	43.85	11,241	5.97
2020-12	40.60	43.85	44.20	39.85	3.45	42.96	20,613	10.94
2020-11	40.00	40.40	40.80	29.00	0.30	39.30	6,986	3.71
2020-10	37.90	39.55	40.80	37.70	1.65	39.16	5,921	3.14
2020-09	40.45	37.90	41.60	37.00	-2.55	39.16	9,540	5.06
2020-08	42.45	40.45	42.90	39.70	-1.75	41.40	13,898	7.38
2020-07	40.95	42.20	46.85	40.10	1.45	42.90	33,670	17.88
2020-06	43.00	40.75	47.20	39.70	2.60	43.24	48,457	25.73
2020-05	35.35	41.90	42.40	35.10	6.35	39.20	35,942	19.08
2020-04	32.10	35.55	35.65	32.10	3.25	34.52	11,921	6.33
2020-03	32.75	32.30	36.60	28.85	-0.70	33.07	23,983	12.73
2020-02	32.20	33.00	33.80	31.50	0.10	33.19	4,901	2.60
2020-01	34.35	32.90	34.60	32.50	-1.45	33.82	4,279	2.27
2019-12	35.40	34.35	35.45	34.10	-0.55	34.47	4,715	2.50
2019-11	33.25	34.90	34.90	33.25	1.65	34.13	7,996	4.25
2019-10	32.60	33.25	34.00	32.25	0.55	33.27	4,861	2.58
2019-09	35.75	32.70	36.10	32.60	-2.90	34.34	6,402	3.40
2019-08	33.20	35.60	35.90	31.85	2.40	34.05	10,389	8.49
2019-07	32.20	33.20	34.90	31.85	0.55	33.28	8,527	7.67
2019-06	36.20	36.90	36.90	35.45	0.55	36.21	5,766	5.18
2019-05	35.80	36.35	37.40	35.00	0.55	36.15	5,359	4.82
2019-04	36.30	35.80	36.50	35.20	-0.35	35.71	3,491	3.14
2019-03	32.40	36.15	36.75	32.40	3.85	34.95	8,006	7.20
2019-02	30.90	32.30	32.80	30.85	1.40	32.18	2,549	2.29
2019-01	30.25	30.90	31.25	29.30	0.65	30.59	2,154	1.94
2018-12	29.80	30.25	32.10	29.00	0.50	29.61	3,238	2.91
2018-11	28.50	29.75	29.95	28.50	1.30	29.16	1,409	1.27
2018-10	30.85	28.45	31.00	27.55	-2.45	29.26	3,304	2.97
2018-09	30.90	30.85	31.70	29.55	-0.15	30.61	3,285	2.95
2018-08	33.95	31.00	34.20	30.55	-2.80	31.78	12,378	11.13
2018-07	36.30	33.80	37.50	33.00	1.50	36.22	6,567	6.49
2018-06	36.30	36.30	36.90	35.85	-0.20	36.38	3,739	3.70
2018-05	33.90	36.50	36.80	33.65	2.60	34.85	5,534	5.47
2018-04	33.65	33.90	34.65	33.30	0.55	34.02	4,963	4.91
2018-03	31.45	33.35	33.90	31.20	1.80	32.33	6,846	6.77
2018-02	31.50	31.55	31.95	29.85	0.25	31.21	3,397	3.36
2018-01	29.40	31.30	32.20	29.40	1.90	30.84	5,981	5.91
2017-12	29.40	29.40	29.45	28.90	0.05	29.25	1,822	1.80
2017-11	29.20	29.35	29.60	28.90	0.15	29.17	2,234	2.21
2017-10	28.70	29.20	29.40	28.50	0.70	29.07	2,439	2.41
2017-09	29.00	28.50	29.80	28.20	-0.65	29.02	3,119	3.08
2017-08	31.25	29.15	31.70	27.80	1.30	29.80	5,132	5.33
2017-07	30.70	31.25	31.85	30.55	0.70	31.10	4,256	4.42
2017-06	29.75	30.55	31.65	29.65	0.85	30.57	4,548	4.72
2017-05	29.45	29.70	29.90	29.30	0.25	29.66	2,276	2.36
2017-04	29.80	29.45	30.00	29.00	-0.20	29.51	2,581	2.68
2017-03	28.60	29.65	30.30	28.50	1.05	29.49	4,921	5.11
2017-02	27.20	28.60	28.85	27.15	1.50	28.33	3,195	3.32
2017-01	26.70	27.10	27.50	26.65	0.35	27.03	1,629	1.69
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平