網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8021 尖點
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8021 尖點
5/16:
33.85 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
142,180
32,342
4.40
46,690
32.84
40
14
8
5
13
20.91
33.45
20220506
142,180
32,382
4.39
47,710
33.56
42
16
7
6
13
20.84
34.20
20220429
142,180
32,382
4.39
47,909
33.70
42
15
8
6
13
20.81
33.35
20220422
142,180
32,428
4.38
49,037
34.49
44
16
8
4
16
22.76
34.05
20220415
142,180
32,419
4.39
49,056
34.50
43
16
7
3
17
23.71
33.70
20220408
142,180
32,401
4.39
50,464
35.49
44
15
9
3
17
24.16
35.55
20220401
142,180
32,018
4.44
51,352
36.12
44
14
10
3
17
24.56
36.40
20220325
142,180
31,646
4.49
51,482
36.21
44
14
10
3
17
24.72
37.20
20220318
142,180
31,272
4.55
51,436
36.18
44
16
8
4
16
24.11
36.65
20220311
142,180
30,878
4.60
51,656
36.33
43
13
9
5
16
24.42
36.40
20220304
142,180
30,225
4.70
53,745
37.80
45
15
8
6
16
25.02
38.30
20220225
142,180
29,214
4.87
55,041
38.71
46
16
8
4
18
26.84
38.60
20220218
142,180
28,949
4.91
55,394
38.96
46
15
8
5
18
26.96
39.45
20220211
142,180
28,830
4.93
54,852
38.58
45
15
6
6
18
26.82
39.15
20220126
142,180
28,612
4.97
54,539
38.36
44
14
7
4
19
27.89
38.10
20220121
142,180
28,382
5.01
56,206
39.53
45
14
7
5
19
28.30
40.05
20220114
142,180
28,347
5.02
56,523
39.75
45
14
6
6
19
28.41
40.75
20220107
142,180
28,158
5.05
57,211
40.24
47
15
8
5
19
27.99
40.30
20211230
142,180
28,563
4.98
55,789
39.24
47
17
5
7
18
26.68
42.25
20211224
142,180
28,954
4.91
52,917
37.22
45
17
6
3
19
26.87
41.10
20211217
142,180
28,244
5.03
56,824
39.97
47
18
6
3
20
28.97
40.75
20211210
142,180
28,706
4.95
54,102
38.05
45
15
8
3
19
27.27
41.95
20211203
142,180
29,284
4.86
51,047
35.90
42
14
7
2
19
26.60
41.85
20211126
142,180
29,428
4.83
50,244
35.34
41
13
7
3
18
25.81
40.30
20211119
142,180
29,605
4.80
48,651
34.22
39
12
7
2
18
25.55
41.05
20211112
142,180
29,137
4.88
48,031
33.78
37
11
6
2
18
25.90
40.65
20211105
142,180
26,765
5.31
56,954
40.06
46
18
6
3
19
29.08
44.50
20211029
142,180
27,561
5.16
51,839
36.46
42
15
6
4
17
25.91
41.55
20211022
142,180
27,381
5.19
53,286
37.48
46
18
7
4
17
25.54
38.85
20211015
142,180
27,386
5.19
53,614
37.71
47
18
9
2
18
25.99
37.70
20211008
142,180
27,340
5.20
53,718
37.78
46
16
9
2
19
26.78
38.00
20211001
142,180
27,416
5.19
54,500
38.33
48
19
7
5
17
25.39
37.50
20210924
142,180
26,913
5.28
55,714
39.19
48
21
4
4
19
27.73
43.05
20210917
142,180
26,950
5.28
56,048
39.42
48
21
4
4
19
27.80
41.80
20210910
142,180
27,033
5.26
56,028
39.41
48
20
6
3
19
27.76
41.90
20210903
142,180
27,395
5.19
55,732
39.20
49
21
6
4
18
26.71
41.85
20210827
142,180
26,831
5.30
56,823
39.97
51
21
8
5
17
25.69
40.25
20210820
142,180
26,262
5.41
59,012
41.50
52
21
6
7
18
27.18
38.05
20210813
142,180
26,583
5.35
58,398
41.07
50
17
9
6
18
27.02
40.30
20210806
142,180
26,302
5.41
59,560
41.89
48
15
8
3
22
30.98
44.50
20210730
142,180
26,211
5.42
61,259
43.09
52
15
9
5
23
30.51
46.50
20210723
142,180
26,343
5.40
60,069
42.25
53
21
5
5
22
29.56
47.80
20210716
142,180
24,981
5.69
63,020
44.32
55
21
6
6
22
30.31
43.60
20210709
142,180
25,554
5.56
58,100
40.86
47
18
5
3
21
30.32
43.15
20210702
142,180
25,030
5.68
58,785
41.35
48
18
5
6
19
28.93
41.00
20210625
142,180
23,524
6.04
65,218
45.87
50
17
7
5
21
33.37
40.35
20210618
142,180
23,562
6.03
66,511
46.78
51
15
8
6
22
34.08
40.50
20210611
142,180
23,455
6.06
65,823
46.30
51
15
8
4
24
34.60
39.00
20210604
142,180
23,096
6.16
67,337
47.36
52
17
9
3
23
34.82
38.40
20210528
142,180
22,528
6.31
69,586
48.94
47
13
9
3
22
38.11
39.65
20210521
142,180
22,599
6.29
69,582
48.94
48
15
7
5
21
37.06
37.55
20210514
142,180
23,076
6.16
66,189
46.55
48
12
9
6
21
34.21
37.65
20210507
142,180
23,220
6.12
65,829
46.30
50
12
9
8
21
32.72
39.90
20210429
142,180
23,817
5.97
64,077
45.07
48
10
9
7
22
32.84
41.15
20210423
142,180
22,157
6.42
71,365
50.19
46
9
7
4
26
41.14
41.95
20210416
142,180
22,240
6.39
68,812
48.40
42
10
6
5
21
38.77
42.30
20210409
142,180
22,530
6.31
66,103
46.49
47
14
9
3
21
35.59
44.20
20210401
142,180
21,786
6.53
62,385
43.88
44
12
7
5
20
33.18
35.05
20210326
142,180
21,790
6.53
60,917
42.85
43
13
5
5
20
32.75
32.50
20210319
142,180
21,707
6.55
61,804
43.47
44
12
7
4
21
33.52
32.95
20210312
142,180
21,101
6.74
60,497
42.55
42
12
4
6
20
32.74
31.70
20210305
142,180
21,151
6.72
60,725
42.71
43
12
4
5
22
33.66
31.80
20210226
142,180
20,385
6.97
60,814
42.77
44
12
6
5
21
32.82
29.60
20210219
142,180
20,707
6.87
57,498
40.44
42
11
5
5
21
31.16
28.55
20210209
142,180
20,913
6.80
56,008
39.39
42
12
4
5
21
30.33
26.20
20210205
142,180
20,914
6.80
55,974
39.37
42
12
4
5
21
30.31
26.20
20210129
142,180
21,186
6.71
55,776
39.23
43
14
3
6
20
29.23
26.65
20210122
142,180
20,934
6.79
56,488
39.73
42
11
4
6
21
30.23
27.50
20210115
142,180
21,142
6.73
56,450
39.70
43
13
4
5
21
30.18
28.85
20210108
142,180
21,449
6.63
54,969
38.66
45
14
4
6
21
28.23
27.75
20201231
142,180
21,048
6.76
55,277
38.88
48
17
4
5
22
28.09
27.65
20201225
142,180
21,349
6.66
53,204
37.42
45
15
5
6
19
26.08
27.25
20201218
142,180
21,023
6.76
53,866
37.89
46
15
6
6
19
26.21
27.20
20201211
142,180
21,487
6.62
52,460
36.90
46
16
6
6
18
24.86
27.15
20201204
142,180
20,867
6.81
53,867
37.89
45
15
4
8
18
25.91
26.75
20201127
142,180
20,682
6.87
57,722
40.60
52
18
10
6
18
25.86
26.75
20201120
142,180
20,292
7.01
57,450
40.41
49
14
8
8
19
27.05
25.90
20201113
142,180
20,213
7.03
59,658
41.96
52
18
5
9
20
27.97
26.45
20201106
142,180
18,643
7.63
59,159
41.61
48
14
5
9
20
28.90
21.45
20201030
142,180
18,565
7.66
60,374
42.46
50
15
7
8
20
28.95
21.65
20201023
142,180
18,646
7.63
59,977
42.18
49
13
8
8
20
28.79
22.70
20201016
142,180
18,610
7.64
59,949
42.16
49
13
8
8
20
28.79
22.75
20201008
142,180
18,587
7.65
60,017
42.21
49
12
8
8
21
29.15
22.75
20200930
142,180
18,432
7.71
59,424
41.79
48
12
7
8
21
29.07
21.75
20200925
142,180
18,385
7.73
59,904
42.13
49
13
7
8
21
29.07
20.45
20200918
142,180
18,322
7.76
60,861
42.81
50
14
5
10
21
29.26
22.60
20200911
142,180
18,343
7.75
61,323
43.13
52
14
7
10
21
28.73
22.40
20200904
142,180
18,300
7.77
60,982
42.89
51
15
5
9
22
29.59
23.30
20200828
142,180
18,377
7.74
60,392
42.48
50
13
7
8
22
29.56
22.55
20200821
142,180
18,361
7.74
61,711
43.40
53
16
7
9
21
28.80
22.15
20200814
142,180
18,404
7.73
61,897
43.53
54
17
7
10
20
27.90
23.65
20200807
142,180
18,385
7.73
61,521
43.27
54
16
8
11
19
27.02
22.40
20200731
142,180
18,386
7.73
61,542
43.28
54
16
10
8
20
27.90
22.20
20200724
142,180
18,374
7.74
60,290
42.40
52
15
10
6
21
28.78
23.85
20200717
142,180
18,449
7.71
60,673
42.67
53
17
9
6
21
28.65
23.85
20200710
142,180
18,373
7.74
58,229
40.95
53
15
12
7
19
25.63
23.50
20200703
142,180
18,616
7.64
55,182
38.81
50
15
9
9
17
23.90
22.30
20200624
142,180
18,758
7.58
54,529
38.35
50
14
13
8
15
22.23
22.10
20200619
142,180
18,833
7.55
54,233
38.14
50
14
13
8
15
22.24
21.70
20200612
142,180
18,779
7.57
53,047
37.31
48
14
11
7
16
22.98
20.80
20200605
142,180
18,847
7.54
54,072
38.03
50
15
11
9
15
22.12
20.60
20200529
142,180
18,905
7.52
53,992
37.97
50
15
10
10
15
22.12
20.10
20200522
142,180
18,885
7.53
53,659
37.74
49
15
10
8
16
22.90
19.95
20200515
142,180
18,949
7.50
53,248
37.45
48
15
8
9
16
23.08
20.15
20200508
142,180
18,963
7.50
51,228
36.03
45
13
7
10
15
21.85
20.30
20200430
142,180
18,988
7.49
51,195
36.01
45
14
5
10
16
22.49
19.50
20200424
142,180
19,004
7.48
50,977
35.85
45
14
6
9
16
22.34
18.80
20200417
142,180
19,032
7.47
50,674
35.64
45
14
6
9
16
22.22
18.90
20200410
142,180
19,027
7.47
50,537
35.54
46
15
5
10
16
21.98
18.45
20200401
142,180
18,968
7.50
49,911
35.10
45
14
6
10
15
21.42
17.05
20200327
142,180
18,848
7.54
49,582
34.87
44
13
6
10
15
21.40
16.80
20200320
142,180
18,780
7.57
48,679
34.24
42
12
5
10
15
21.47
16.00
20200313
142,180
18,687
7.61
50,838
35.76
44
12
6
9
17
23.15
17.60
20200306
142,180
18,492
7.69
52,518
36.94
45
12
5
8
20
25.43
20.15
20200227
142,180
18,302
7.77
52,597
36.99
44
11
5
8
20
25.82
20.00
20200221
142,180
17,823
7.98
53,398
37.56
45
11
7
7
20
25.93
20.95
20200214
142,180
17,750
8.01
54,639
38.43
46
11
7
7
21
26.81
20.65
20200207
142,180
17,511
8.12
55,939
39.34
47
9
9
8
21
26.96
20.55
20200131
142,180
17,402
8.17
55,844
39.28
46
11
6
8
21
27.34
21.35
20200120
142,180
17,345
8.20
57,158
40.20
47
10
7
8
22
28.29
23.70
20200117
142,180
17,411
8.17
55,984
39.38
46
10
8
7
21
27.43
23.40
20200110
142,180
17,609
8.07
53,805
37.84
44
10
6
8
20
26.48
22.80
20200103
142,180
17,697
8.03
53,792
37.83
44
8
8
9
19
25.65
22.80
20191227
142,180
17,702
8.03
53,922
37.93
44
8
9
8
19
25.72
22.50
20191220
142,180
17,691
8.04
53,957
37.95
43
7
7
10
19
25.89
22.90
20191213
142,180
17,819
7.98
54,157
38.09
44
8
8
9
19
26.13
22.90
20191206
142,180
18,001
7.90
52,661
37.04
42
9
6
8
19
26.16
22.95
20191129
142,180
17,806
7.98
51,920
36.52
40
8
6
7
19
26.48
22.55
20191122
142,180
17,539
8.11
52,233
36.74
40
6
7
8
19
26.43
22.00
20191115
142,180
17,618
8.07
53,474
37.61
42
7
6
10
19
26.14
23.35
20191108
142,180
17,644
8.06
50,469
35.50
40
5
9
8
18
24.50
22.70
20191101
142,180
17,661
8.05
50,323
35.39
40
5
9
8
18
24.39
22.20
20191025
142,180
17,080
8.32
52,249
36.75
43
7
10
8
18
24.44
22.00
20191018
142,180
16,896
8.42
51,528
36.24
42
6
10
8
18
24.49
19.75
20191009
142,180
16,925
8.40
51,218
36.02
41
5
10
8
18
24.52
19.55
20191004
142,180
16,927
8.40
51,232
36.03
41
6
9
8
18
24.52
19.65
20190927
142,180
16,947
8.39
51,680
36.35
42
7
9
7
19
25.26
19.65
20190920
142,180
16,952
8.39
51,904
36.51
43
9
8
8
18
24.52
20.00
20190912
142,180
16,959
8.38
51,084
35.93
41
5
10
8
18
24.51
20.30
20190906
142,180
17,008
8.36
51,252
36.05
42
7
10
7
18
24.50
20.65
20190830
142,180
17,059
8.33
51,073
35.92
42
8
9
7
18
24.50
20.35
20190823
142,180
16,979
8.37
50,832
35.75
41
6
10
7
18
24.54
19.90
20190816
142,180
16,972
8.38
51,003
35.87
41
5
11
7
18
24.58
18.85
20190808
142,180
16,971
8.38
50,987
35.86
41
6
10
7
18
24.57
19.10
20190802
142,180
16,984
8.37
51,040
35.90
41
6
10
7
18
24.56
19.00
20190726
142,180
17,016
8.36
51,091
35.93
41
6
9
8
18
24.55
19.20
20190719
142,180
16,996
8.37
51,761
36.41
42
7
10
7
18
24.86
20.10
20190712
142,180
17,008
8.36
51,716
36.37
42
7
10
7
18
24.86
20.30
20190705
142,180
17,008
8.36
51,634
36.32
42
7
10
7
18
24.84
19.95
20190628
142,180
17,013
8.36
51,600
36.29
42
7
11
6
18
24.84
19.45
20190621
142,180
16,994
8.37
51,693
36.36
42
7
11
6
18
24.89
19.45
20190614
142,180
16,985
8.37
51,458
36.19
41
7
8
8
18
24.92
19.25
20190606
142,180
16,955
8.39
51,413
36.16
41
6
10
7
18
24.88
18.90
20190531
142,180
16,959
8.38
51,625
36.31
42
7
11
6
18
24.88
19.20
20190524
142,180
16,972
8.38
51,281
36.07
41
6
10
7
18
24.88
18.90
20190517
143,530
16,949
8.47
53,246
37.10
43
7
10
7
19
25.66
18.65
20190510
143,530
16,931
8.48
53,694
37.41
44
8
10
7
19
25.67
19.30
20190503
143,530
16,921
8.48
52,775
36.77
42
7
9
7
19
25.67
20.35
20190426
143,530
16,838
8.52
52,751
36.75
42
7
9
6
20
26.29
20.00
20190419
143,530
16,773
8.56
53,178
37.05
43
7
10
7
19
25.55
20.70
20190412
143,530
16,745
8.57
53,023
36.94
43
8
9
7
19
25.56
20.35
20190403
143,530
16,347
8.78
53,613
37.35
44
9
9
7
19
25.55
20.75
20190329
143,530
16,280
8.82
53,585
37.33
44
9
9
7
19
25.55
20.35
20190322
143,530
15,903
9.03
53,507
37.28
44
9
9
7
19
25.55
20.65
20190315
143,530
15,455
9.29
53,402
37.21
44
10
8
7
19
25.50
20.30
20190308
143,530
15,145
9.48
52,731
36.74
43
10
7
7
19
25.50
20.20
20190227
143,530
14,927
9.62
53,382
37.19
44
11
7
7
19
25.60
20.15
20190222
143,530
14,730
9.74
54,096
37.69
45
11
8
7
19
25.58
19.75
20190215
143,530
14,522
9.88
53,605
37.35
44
10
8
7
19
25.58
19.15
20190130
143,530
14,396
9.97
53,262
37.11
43
8
9
7
19
25.56
18.40
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
46,690
32.82
42
47,710
33.54
42
47,909
33.67
* 600 張以上
26
39,955
28.09
26
40,043
28.15
27
40,802
28.68
* 800 張以上
18
34,326
24.14
19
35,223
24.76
19
35,217
24.76
* 1000 張以上
13
29,732
20.91
13
29,626
20.83
13
29,592
20.81
1-999股
14,427
1,136
0.79
14,450
1,135
0.79
14,470
1,138
0.80
1-5張
14,544
29,613
20.82
14,597
29,698
20.88
14,592
29,705
20.89
5-10張
1,904
15,226
10.70
1,883
15,092
10.61
1,858
14,894
10.47
10-15張
485
6,279
4.41
484
6,286
4.42
494
6,403
4.50
15-20張
318
5,865
4.12
303
5,579
3.92
304
5,592
3.93
20-30張
252
6,509
4.57
257
6,611
4.64
254
6,527
4.59
30-40張
102
3,621
2.54
98
3,504
2.46
100
3,574
2.51
40-50張
75
3,493
2.45
76
3,549
2.49
76
3,554
2.49
50-100張
122
8,759
6.16
123
8,900
6.25
124
9,000
6.32
100-200張
47
6,948
4.88
43
6,429
4.52
42
6,247
4.39
200-400張
26
8,041
5.65
26
7,687
5.40
26
7,637
5.37
400-600張
14
6,735
4.73
16
7,667
5.39
15
7,107
4.99
600-800張
8
5,629
3.95
7
4,820
3.39
8
5,585
3.92
800-1,000張
5
4,594
3.23
6
5,597
3.93
6
5,625
3.95
1,000張以上
13
29,732
20.91
13
29,626
20.83
13
29,592
20.81
合計
32,342
142,180
100.00
32,382
142,180
100.00
32,382
142,180
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.79
20.82
10.70
4.41
4.12
4.57
2.54
2.45
6.16
4.88
5.65
4.73
3.95
3.23
20.91
20220506
0.79
20.88
10.61
4.42
3.92
4.64
2.46
2.49
6.25
4.52
5.40
5.39
3.39
3.93
20.83
20220429
0.80
20.89
10.47
4.50
3.93
4.59
2.51
2.49
6.32
4.39
5.37
4.99
3.92
3.95
20.81
20220422
0.79
20.94
10.50
4.49
3.86
4.55
2.64
2.49
6.10
4.40
4.69
5.34
3.90
2.47
22.75
20220415
0.80
20.93
10.50
4.48
3.89
4.55
2.47
2.45
6.07
4.32
4.98
5.50
3.40
1.88
23.70
20220408
0.80
20.87
10.30
4.38
3.86
4.51
2.34
2.62
5.84
4.21
4.72
5.09
4.35
1.88
24.16
20220401
0.80
20.76
10.16
4.35
3.82
4.26
2.42
2.57
5.87
4.23
4.57
4.70
4.97
1.88
24.55
20220325
0.80
20.68
10.23
4.29
3.87
4.12
2.47
2.59
6.00
4.34
4.34
4.69
4.91
1.88
24.71
20220318
0.80
20.62
10.26
4.30
3.85
4.29
2.37
2.58
6.06
4.35
4.29
5.50
3.99
2.56
24.11
20220311
0.80
20.46
10.20
4.16
3.71
4.14
2.46
2.52
6.00
4.72
4.46
4.31
4.46
3.12
24.42
20220304
0.80
20.17
9.73
3.99
3.78
3.91
2.42
2.48
5.60
4.44
4.83
4.87
4.03
3.87
25.01
20220225
0.81
19.58
9.59
3.90
3.62
3.80
2.50
2.55
5.69
4.43
4.78
5.33
4.11
2.43
26.83
20220218
0.81
19.60
9.49
3.93
3.66
3.83
2.50
2.48
5.64
4.76
4.28
4.91
3.94
3.13
26.96
20220211
0.81
19.65
9.43
3.90
3.57
3.78
2.46
2.46
5.69
4.48
5.14
5.01
3.01
3.73
26.81
20220126
0.81
19.54
9.30
3.98
3.47
3.66
2.63
2.36
5.40
4.95
5.50
4.62
3.42
2.42
27.88
20220121
0.81
19.20
9.16
3.81
3.37
3.68
2.16
2.27
5.52
4.68
5.75
4.64
3.52
3.05
28.30
20220114
0.82
19.23
9.12
3.77
3.24
3.67
2.19
2.28
5.34
5.01
5.52
4.63
2.97
3.73
28.40
20220107
0.82
19.04
9.10
3.73
3.25
3.66
1.95
2.21
5.24
4.84
5.88
5.03
4.05
3.16
27.98
20211230
0.82
19.52
9.29
3.77
3.21
3.90
2.03
2.21
5.29
5.14
5.55
5.72
2.45
4.38
26.67
20211224
0.82
19.94
9.61
3.99
3.41
4.06
2.02
2.45
5.52
4.70
6.22
5.59
2.92
1.83
26.86
20211217
0.82
19.16
8.89
3.67
3.21
3.86
1.99
2.32
5.17
4.24
6.65
6.08
2.99
1.91
28.96
20211210
0.83
19.84
9.07
3.82
3.53
3.95
2.09
2.31
5.55
4.46
6.46
4.97
3.97
1.83
27.26
20211203
0.83
20.48
9.28
3.87
3.68
4.06
2.12
2.37
5.57
4.65
7.12
4.53
3.51
1.25
26.60
20211126
0.84
20.68
9.55
4.00
3.64
4.13
2.22
2.30
5.61
4.40
7.26
4.25
3.45
1.81
25.81
20211119
0.84
20.98
9.39
4.03
3.65
4.16
2.30
2.30
5.52
4.46
8.11
4.02
3.39
1.25
25.54
20211112
0.84
20.41
9.22
3.90
3.62
3.95
2.33
2.41
5.60
4.20
9.71
3.68
2.94
1.25
25.90
20211105
0.84
17.37
8.27
3.43
3.15
3.69
2.10
2.15
5.87
4.49
8.52
6.16
2.98
1.82
29.08
20211029
0.84
18.57
8.81
3.75
3.54
4.00
2.34
2.19
6.60
4.80
8.04
5.10
2.96
2.48
25.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
33.20
33.85
34.50
32.00
0.50
33.45
4,502
-
2022-04
36.40
33.35
36.60
32.50
-3.25
34.24
10,811
7.60
2022-03
38.80
36.60
39.05
35.30
-2.00
36.97
16,020
11.27
2022-02
38.25
38.60
40.50
38.20
0.50
39.16
14,747
10.37
2022-01
42.40
38.10
43.00
37.80
-4.15
40.75
23,089
16.24
2021-12
42.00
42.25
43.30
39.40
0.50
41.77
41,780
29.39
2021-11
41.90
41.75
46.90
39.00
1.10
41.91
94,267
66.30
2021-10
39.40
41.55
42.20
35.05
1.65
38.48
33,186
23.34
2021-09
41.40
39.90
43.50
39.55
-1.30
41.41
42,244
29.71
2021-08
47.25
41.20
47.25
36.75
-4.25
41.44
60,805
42.77
2021-07
40.25
46.50
49.50
40.00
6.60
44.29
223,510
157.20
2021-06
39.65
39.90
43.50
37.10
0.45
39.78
105,675
74.32
2021-05
41.15
39.45
41.80
31.30
-3.75
38.02
75,006
52.75
2021-04
34.70
41.15
48.50
34.10
8.45
41.49
174,987
123.07
2021-03
30.55
34.00
35.10
30.55
4.40
32.54
176,229
123.95
2021-02
26.65
29.60
29.65
25.65
2.60
27.57
27,469
19.32
2021-01
28.30
26.65
30.40
26.65
-2.95
28.24
85,268
59.97
2020-12
27.05
27.65
29.15
26.25
0.95
27.19
81,407
57.26
2020-11
21.70
26.70
28.65
21.10
4.80
24.62
135,193
95.09
2020-10
21.90
21.65
23.20
21.45
-0.10
22.60
13,680
9.62
2020-09
23.00
21.75
23.90
19.55
-1.25
22.43
15,325
10.78
2020-08
22.20
23.00
24.35
21.70
0.80
22.68
19,805
13.93
2020-07
22.65
22.20
25.40
21.60
1.55
23.15
44,315
31.17
2020-06
20.25
22.60
23.00
19.50
2.50
21.24
32,494
22.85
2020-05
19.20
20.10
21.40
18.80
0.60
20.24
35,430
24.92
2020-04
16.90
19.50
19.75
16.80
2.60
18.56
14,295
10.05
2020-03
19.75
16.90
21.05
14.50
-3.10
17.89
27,772
19.53
2020-02
20.05
20.00
22.15
19.25
-1.35
20.63
35,104
24.69
2020-01
22.55
21.35
23.85
21.00
-1.20
22.66
18,896
13.29
2019-12
22.60
22.55
24.45
22.10
0.00
22.87
30,695
21.59
2019-11
22.35
22.55
24.70
22.00
0.10
22.61
47,387
33.33
2019-10
19.70
22.45
23.60
19.45
2.80
20.55
34,634
24.36
2019-09
20.40
19.65
21.20
19.65
-0.70
20.18
8,532
6.00
2019-08
19.10
20.35
20.70
18.50
1.25
19.35
11,559
8.13
2019-07
19.60
19.10
20.50
19.05
0.65
19.87
5,280
3.71
2019-06
19.05
19.45
19.60
18.90
0.25
19.25
1,880
1.32
2019-05
20.20
19.20
20.50
18.45
-1.00
19.25
5,961
4.19
2019-04
20.40
20.20
22.00
20.00
-0.15
20.62
10,661
7.43
2019-03
20.15
20.35
20.90
19.95
0.20
20.36
5,705
3.97
2019-02
18.50
20.15
20.40
18.35
1.75
19.42
5,542
3.86
2019-01
17.90
18.40
18.60
17.50
0.50
18.15
2,441
1.70
2018-12
18.80
17.90
19.30
17.70
-0.85
18.41
5,703
3.97
2018-11
17.25
18.75
18.75
17.20
1.55
18.04
3,992
2.78
2018-10
18.85
17.20
19.50
16.70
-1.85
18.10
6,887
4.80
2018-09
19.40
18.85
19.55
18.60
-0.55
19.02
9,367
5.87
2018-08
20.30
19.40
20.65
19.20
-0.80
19.73
10,746
6.74
2018-07
20.80
20.20
21.45
20.10
0.05
20.60
14,170
8.89
2018-06
21.05
20.80
22.60
20.50
-0.20
21.37
14,127
8.86
2018-05
19.85
21.00
21.35
19.45
1.10
20.47
9,420
5.91
2018-04
20.45
19.90
20.80
19.80
-0.55
20.22
7,566
4.74
2018-03
20.20
20.45
21.50
20.00
0.10
20.67
11,366
7.13
2018-02
20.80
20.35
20.95
18.45
-0.55
19.77
11,429
7.17
2018-01
21.50
20.90
21.95
20.70
-0.60
21.22
9,369
5.87
2017-12
21.20
21.50
22.70
20.25
0.30
21.07
16,033
10.05
2017-11
21.60
21.20
22.95
21.05
-0.30
21.61
22,864
14.34
2017-10
21.65
21.50
22.75
21.20
0.10
21.76
20,071
12.59
2017-09
21.55
21.40
22.85
20.35
-0.10
21.54
22,725
14.25
2017-08
23.40
21.50
23.50
20.00
-1.40
21.73
23,508
14.74
2017-07
24.70
23.40
25.60
23.10
-1.35
24.18
13,660
8.57
2017-06
24.25
24.75
25.00
22.95
0.50
24.01
14,619
9.17
2017-05
26.75
24.25
28.20
24.20
-2.50
26.02
25,257
15.84
2017-04
27.30
26.75
29.75
24.55
-0.35
27.43
86,533
54.26
2017-03
21.80
27.10
27.95
21.80
5.35
24.84
87,878
55.10
2017-02
20.00
21.75
22.70
19.80
1.75
21.28
21,742
13.63
2017-01
19.75
20.00
20.40
19.50
0.40
20.09
5,061
3.17
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.25△0.20
2317 鴻海
104.50△0.50
2354 鴻準
55.90▽-2.60
2359 所羅門
26.40△1.00
2360 致茂
158.00▽-0.50
2373 震旦行
88.00△0.30
2390 云辰
19.30▽-0.25
2404 漢唐
174.50±0.00
2423 固緯
28.30▽-0.50
2433 互盛電
51.20△0.30
2459 敦吉
49.35△0.65
2461 光群雷
19.95▽-0.15
2464 盟立
39.95△0.20
2474 可成
156.00△5.50
2477 美隆電
24.45△0.15
2482 連宇
16.20△1.45
2488 漢平
25.50▽-0.05
2495 普安
14.50▽-0.05
3018 同開
13.00▽-1.00
3030 德律
64.00△0.30
3043 科風
3.67▽-0.03
3305 昇貿
63.10±0.00
3518 柏騰
18.55△0.35
3617 碩天
67.80△0.40
3665 貿聯-KY
303.50▽-14.50
5225 東科-KY
24.35△0.35
6139 亞翔
30.20△0.25
6192 巨路
68.50▽-0.60
6196 帆宣
121.50▽-2.00
6201 亞弘電
42.70▽-0.20
6215 和椿
23.15△0.35
6283 淳安
30.70△0.20
6409 旭隼
1400.00△75.00
6438 迅得
108.00△1.00
6558 興能高
22.65△0.40
6698 旭暉應材
36.05▽-0.10
6743 安普新
44.90△0.65
8021 尖點
33.85△0.40
8201 無敵
11.50△0.05
8499 鼎炫-KY
110.50△1.50