神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200710	142,180	18,373	7.74	58,229	40.95	53	15	12	7	19	25.63	23.50
20200703	142,180	18,616	7.64	55,182	38.81	50	15	9	9	17	23.90	22.30
20200624	142,180	18,758	7.58	54,529	38.35	50	14	13	8	15	22.23	22.10
20200619	142,180	18,833	7.55	54,233	38.14	50	14	13	8	15	22.24	21.70
20200612	142,180	18,779	7.57	53,047	37.31	48	14	11	7	16	22.98	20.80
20200605	142,180	18,847	7.54	54,072	38.03	50	15	11	9	15	22.12	20.60
20200529	142,180	18,905	7.52	53,992	37.97	50	15	10	10	15	22.12	20.10
20200522	142,180	18,885	7.53	53,659	37.74	49	15	10	8	16	22.90	19.95
20200515	142,180	18,949	7.50	53,248	37.45	48	15	8	9	16	23.08	20.15
20200508	142,180	18,963	7.50	51,228	36.03	45	13	7	10	15	21.85	20.30
20200430	142,180	18,988	7.49	51,195	36.01	45	14	5	10	16	22.49	19.50
20200424	142,180	19,004	7.48	50,977	35.85	45	14	6	9	16	22.34	18.80
20200417	142,180	19,032	7.47	50,674	35.64	45	14	6	9	16	22.22	18.90
20200410	142,180	19,027	7.47	50,537	35.54	46	15	5	10	16	21.98	18.45
20200401	142,180	18,968	7.50	49,911	35.10	45	14	6	10	15	21.42	17.05
20200327	142,180	18,848	7.54	49,582	34.87	44	13	6	10	15	21.40	16.80
20200320	142,180	18,780	7.57	48,679	34.24	42	12	5	10	15	21.47	16.00
20200313	142,180	18,687	7.61	50,838	35.76	44	12	6	9	17	23.15	17.60
20200306	142,180	18,492	7.69	52,518	36.94	45	12	5	8	20	25.43	20.15
20200227	142,180	18,302	7.77	52,597	36.99	44	11	5	8	20	25.82	20.00
20200221	142,180	17,823	7.98	53,398	37.56	45	11	7	7	20	25.93	20.95
20200214	142,180	17,750	8.01	54,639	38.43	46	11	7	7	21	26.81	20.65
20200207	142,180	17,511	8.12	55,939	39.34	47	9	9	8	21	26.96	20.55
20200131	142,180	17,402	8.17	55,844	39.28	46	11	6	8	21	27.34	21.35
20200120	142,180	17,345	8.20	57,158	40.20	47	10	7	8	22	28.29	23.70
20200117	142,180	17,411	8.17	55,984	39.38	46	10	8	7	21	27.43	23.40
20200110	142,180	17,609	8.07	53,805	37.84	44	10	6	8	20	26.48	22.80
20200103	142,180	17,697	8.03	53,792	37.83	44	8	8	9	19	25.65	22.80
20191227	142,180	17,702	8.03	53,922	37.93	44	8	9	8	19	25.72	22.50
20191220	142,180	17,691	8.04	53,957	37.95	43	7	7	10	19	25.89	22.90
20191213	142,180	17,819	7.98	54,157	38.09	44	8	8	9	19	26.13	22.90
20191206	142,180	18,001	7.90	52,661	37.04	42	9	6	8	19	26.16	22.95
20191129	142,180	17,806	7.98	51,920	36.52	40	8	6	7	19	26.48	22.55
20191122	142,180	17,539	8.11	52,233	36.74	40	6	7	8	19	26.43	22.00
20191115	142,180	17,618	8.07	53,474	37.61	42	7	6	10	19	26.14	23.35
20191108	142,180	17,644	8.06	50,469	35.50	40	5	9	8	18	24.50	22.70
20191101	142,180	17,661	8.05	50,323	35.39	40	5	9	8	18	24.39	22.20
20191025	142,180	17,080	8.32	52,249	36.75	43	7	10	8	18	24.44	22.00
20191018	142,180	16,896	8.42	51,528	36.24	42	6	10	8	18	24.49	19.75
20191009	142,180	16,925	8.40	51,218	36.02	41	5	10	8	18	24.52	19.55
20191004	142,180	16,927	8.40	51,232	36.03	41	6	9	8	18	24.52	19.65
20190927	142,180	16,947	8.39	51,680	36.35	42	7	9	7	19	25.26	19.65
20190920	142,180	16,952	8.39	51,904	36.51	43	9	8	8	18	24.52	20.00
20190912	142,180	16,959	8.38	51,084	35.93	41	5	10	8	18	24.51	20.30
20190906	142,180	17,008	8.36	51,252	36.05	42	7	10	7	18	24.50	20.65
20190830	142,180	17,059	8.33	51,073	35.92	42	8	9	7	18	24.50	20.35
20190823	142,180	16,979	8.37	50,832	35.75	41	6	10	7	18	24.54	19.90
20190816	142,180	16,972	8.38	51,003	35.87	41	5	11	7	18	24.58	18.85
20190808	142,180	16,971	8.38	50,987	35.86	41	6	10	7	18	24.57	19.10
20190802	142,180	16,984	8.37	51,040	35.90	41	6	10	7	18	24.56	19.00
20190726	142,180	17,016	8.36	51,091	35.93	41	6	9	8	18	24.55	19.20
20190719	142,180	16,996	8.37	51,761	36.41	42	7	10	7	18	24.86	20.10
20190712	142,180	17,008	8.36	51,716	36.37	42	7	10	7	18	24.86	20.30
20190705	142,180	17,008	8.36	51,634	36.32	42	7	10	7	18	24.84	19.95
20190628	142,180	17,013	8.36	51,600	36.29	42	7	11	6	18	24.84	19.45
20190621	142,180	16,994	8.37	51,693	36.36	42	7	11	6	18	24.89	19.45
20190614	142,180	16,985	8.37	51,458	36.19	41	7	8	8	18	24.92	19.25
20190606	142,180	16,955	8.39	51,413	36.16	41	6	10	7	18	24.88	18.90
20190531	142,180	16,959	8.38	51,625	36.31	42	7	11	6	18	24.88	19.20
20190524	142,180	16,972	8.38	51,281	36.07	41	6	10	7	18	24.88	18.90
20190517	143,530	16,949	8.47	53,246	37.10	43	7	10	7	19	25.66	18.65
20190510	143,530	16,931	8.48	53,694	37.41	44	8	10	7	19	25.67	19.30
20190503	143,530	16,921	8.48	52,775	36.77	42	7	9	7	19	25.67	20.35
20190426	143,530	16,838	8.52	52,751	36.75	42	7	9	6	20	26.29	20.00
20190419	143,530	16,773	8.56	53,178	37.05	43	7	10	7	19	25.55	20.70
20190412	143,530	16,745	8.57	53,023	36.94	43	8	9	7	19	25.56	20.35
20190403	143,530	16,347	8.78	53,613	37.35	44	9	9	7	19	25.55	20.75
20190329	143,530	16,280	8.82	53,585	37.33	44	9	9	7	19	25.55	20.35
20190322	143,530	15,903	9.03	53,507	37.28	44	9	9	7	19	25.55	20.65
20190315	143,530	15,455	9.29	53,402	37.21	44	10	8	7	19	25.50	20.30
20190308	143,530	15,145	9.48	52,731	36.74	43	10	7	7	19	25.50	20.20
20190227	143,530	14,927	9.62	53,382	37.19	44	11	7	7	19	25.60	20.15
20190222	143,530	14,730	9.74	54,096	37.69	45	11	8	7	19	25.58	19.75
20190215	143,530	14,522	9.88	53,605	37.35	44	10	8	7	19	25.58	19.15
20190130	143,530	14,396	9.97	53,262	37.11	43	8	9	7	19	25.56	18.40
20190125	143,530	14,212	10.10	53,710	37.42	44	9	9	7	19	25.56	18.35
20190118	143,530	13,958	10.28	53,746	37.45	44	9	9	7	19	25.56	18.40
20190111	143,530	13,824	10.38	53,761	37.46	44	8	10	7	19	25.55	18.05
20190104	143,530	13,748	10.44	54,154	37.73	45	9	10	7	19	25.50	17.70
20181228	143,530	13,723	10.46	54,153	37.73	45	9	9	8	19	25.50	17.90
20181222	143,530	13,699	10.48	54,072	37.67	45	9	9	8	19	25.43	17.85
20181214	143,530	13,681	10.49	54,445	37.93	46	11	8	8	19	25.43	18.65
20181207	143,530	13,474	10.65	54,514	37.98	46	11	8	8	19	25.41	18.65
20181130	143,530	13,477	10.65	54,232	37.78	46	9	11	7	19	25.40	18.75
20181123	143,530	13,451	10.67	54,073	37.67	46	10	10	7	19	25.40	18.20
20181116	143,530	13,449	10.67	53,624	37.36	45	9	10	7	19	25.36	18.20
20181109	143,530	13,428	10.69	53,529	37.29	45	9	10	7	19	25.27	17.75
20181102	143,530	13,406	10.71	53,817	37.49	45	9	9	9	18	24.53	17.65
20181026	143,530	13,367	10.74	54,210	37.77	45	9	9	8	19	25.34	16.80
20181019	143,530	1	143,530.47	143,530	100.00	1	0	0	0	1	100.00
20181012	159,478	20,491	7.78	61,683	38.68	49	12	7	9	21	26.62
20181005	159,478	20,554	7.76	61,690	38.68	49	12	7	7	23	27.86	18.70
20180928	159,478	20,668	7.72	60,529	37.95	48	11	8	7	22	27.20	18.85
20180921	159,478	20,876	7.64	60,550	37.97	48	11	8	7	22	27.25	18.80
20180914	159,478	20,593	7.74	62,350	39.10	50	14	7	6	23	28.32	19.05
20180907	159,478	20,628	7.73	62,917	39.45	51	12	11	5	23	28.23	18.75
20180831	159,478	20,627	7.73	63,609	39.89	52	13	9	7	23	28.18	19.40
20180824	159,478	20,650	7.72	63,747	39.97	52	12	10	7	23	28.06	19.55
20180817	159,478	20,704	7.70	64,279	40.31	53	13	11	5	24	28.69	19.35
20180810	159,478	20,720	7.70	64,818	40.64	53	13	9	6	25	29.32	19.90
20180803	159,478	20,554	7.76	66,110	41.45	54	14	8	7	25	29.83	20.05
20180727	159,478	20,538	7.77	66,820	41.90	54	13	10	7	24	29.68	20.40
20180720	159,478	20,285	7.86	66,019	41.40	52	11	9	7	25	30.05	20.70
20180713	159,478	20,294	7.86	66,161	41.49	53	13	9	6	25	30.13	20.75
20180706	159,478	20,224	7.89	67,552	42.36	54	13	7	10	24	29.64	20.45
20180629	159,478	20,248	7.88	67,753	42.48	54	14	7	9	24	29.92	20.80
20180622	159,478	20,222	7.89	68,382	42.88	55	13	9	9	24	30.01	21.10
20180615	159,478	20,304	7.85	67,872	42.56	54	12	9	9	24	29.94	21.40
20180608	159,478	20,362	7.83	68,818	43.15	57	13	12	10	22	28.40	21.85
20180601	159,478	20,358	7.83	68,343	42.85	57	13	12	10	22	28.16	21.30
20180525	159,478	20,455	7.80	67,451	42.29	56	14	11	9	22	28.12	21.00
20180518	159,478	20,525	7.77	66,255	41.55	54	13	11	8	22	28.19	20.60
20180511	159,478	20,608	7.74	65,520	41.08	53	12	12	7	22	28.18	20.10
20180504	159,478	20,629	7.73	65,556	41.11	53	12	12	7	22	28.20	19.80
20180427	159,478	20,648	7.72	65,692	41.19	53	13	11	6	23	28.86	19.90
20180420	159,478	20,707	7.70	65,780	41.25	54	14	10	7	23	28.62	20.35
20180413	159,478	20,662	7.72	65,644	41.16	54	14	9	8	23	28.34	20.25
20180403	159,478	20,644	7.73	65,768	41.24	53	13	10	7	23	28.96	20.40
20180331	159,478	20,649	7.72	65,814	41.27	53	13	10	7	23	28.97	20.45
20180323	159,478	20,627	7.73	65,980	41.37	53	12	10	8	23	28.93	20.20
20180316	159,478	20,617	7.74	66,410	41.64	54	12	13	6	23	28.93	21.15
20180309	159,478	20,570	7.75	66,536	41.72	54	13	9	8	24	29.51	21.10
20180302	159,478	20,618	7.73	65,863	41.30	54	14	8	8	24	29.20	20.35
20180223	159,478	20,610	7.74	65,100	40.82	52	12	8	8	24	29.19	19.90
20180214	159,478	20,579	7.75	65,601	41.13	53	13	8	8	24	29.22
20180209	159,478	20,564	7.76	65,778	41.25	53	12	10	7	24	29.24	18.85
20180202	159,478	20,556	7.76	67,048	42.04	53	13	9	6	25	30.67	20.80
20180126	159,478	20,534	7.77	67,234	42.16	52	13	7	8	24	30.63	20.90
20180119	159,478	20,520	7.77	67,419	42.27	52	13	7	8	24	30.70	21.25
20180112	159,478	20,557	7.76	67,426	42.28	52	13	8	7	24	30.94	21.35
20180105	159,478	20,584	7.75	67,492	42.32	52	13	8	7	24	30.96	21.85
20171229	159,478	20,632	7.73	67,811	42.52	53	14	9	6	24	31.00	21.50
20171222	159,478	20,477	7.79	67,863	42.55	53	15	9	5	24	31.09	21.45
20171215	159,478	20,529	7.77	67,634	42.41	53	15	9	5	24	31.01	20.85
20171208	159,478	20,552	7.76	67,631	42.41	54	17	8	5	24	30.93	20.40
20171201	159,478	20,548	7.76	67,771	42.50	54	17	8	5	24	30.91	20.95
20171124	159,478	20,520	7.77	68,177	42.75	56	18	7	7	24	30.39	21.45
20171117	159,478	20,535	7.77	67,912	42.58	55	17	7	7	24	30.58	21.35
20171110	159,478	20,533	7.77	69,122	43.34	55	15	10	5	25	31.63	21.85
20171103	159,478	20,403	7.82	69,579	43.63	55	15	9	7	24	31.20	21.85
20171027	159,478	20,335	7.84	70,971	44.50	56	15	9	7	25	32.09	21.70
20171020	159,478	20,291	7.86	71,699	44.96	56	14	8	10	24	31.45	21.65
20171013	159,478	20,329	7.84	71,415	44.78	56	14	9	8	25	32.07	21.95
20171006	159,478	20,323	7.85	71,899	45.08	57	14	11	6	26	32.72	21.60
20170930	159,478	20,229	7.88	72,745	45.61	58	16	9	7	26	32.77	21.40
20170922	159,478	20,152	7.91	74,211	46.53	59	16	8	9	26	33.03	20.85
20170915	159,478	20,020	7.97	76,085	47.71	59	16	8	6	29	35.97	22.20
20170908	159,478	19,879	8.02	77,623	48.67	60	15	11	5	29	36.81	21.75
20170901	159,478	19,878	8.02	77,059	48.32	57	16	8	5	28	37.29	22.10
20170825	159,478	19,765	8.07	78,805	49.41	57	17	6	6	28	38.48	21.90
20170818	159,478	19,661	8.11	80,239	50.31	57	16	7	4	30	40.35	21.05
20170811	159,478	19,381	8.23	82,087	51.47	57	15	8	4	30	41.13	21.05
20170804	159,478	19,404	8.22	82,729	51.88	57	17	6	6	28	40.78	22.95
20170728	159,478	19,376	8.23	82,958	52.02	58	17	6	6	29	40.95	23.55
20170721	159,478	19,316	8.26	83,977	52.66	61	19	6	6	30	40.87	23.85
20170714	159,478	19,282	8.27	84,564	53.03	62	20	7	5	30	41.10	24.60
20170707	159,478	19,347	8.24	84,053	52.71	60	16	9	5	30	41.18	24.50
20170630	159,478	19,345	8.24	83,937	52.63	60	17	6	8	29	40.49	24.75
20170623	159,478	19,400	8.22	83,434	52.32	59	16	6	7	30	41.04	24.10
20170616	159,478	19,405	8.22	83,385	52.29	59	15	7	7	30	40.76	23.55
20170609	159,478	19,405	8.22	84,311	52.87	60	17	6	8	29	40.47	24.15
20170603	159,478	19,379	8.23	84,620	53.06	60	18	6	8	28	40.36	24.80
20170526	159,478	19,385	8.23	85,231	53.44	61	17	8	8	28	40.18	24.80
20170519	159,478	19,467	8.19	85,212	53.43	60	17	7	7	29	41.10	25.55
20170512	159,478	19,460	8.20	85,461	53.59	59	17	7	7	28	41.33	26.70
20170505	159,478	19,422	8.21	86,139	54.01	58	15	7	7	29	42.64	26.85
20170428	159,478	19,574	8.15	85,498	53.61	57	13	9	8	27	41.34	26.75
20170421	159,478	19,456	8.20	85,312	53.49	57	18	6	4	29	43.06	27.90
20170414	159,478	19,447	8.20	79,114	49.61	51	14	4	5	28	40.81	25.00
20170407	159,478	19,379	8.23	76,487	47.96	51	12	4	8	27	38.23	28.90
20170331	159,478	19,379	8.23	74,307	46.59	49	11	5	6	27	37.80	27.10
20170324	159,478	19,593	8.14	70,162	43.99	48	11	6	6	25	34.95	27.50
20170317	159,478	19,969	7.99	62,972	39.49	49	13	7	4	25	30.34	25.00
20170310	159,478	19,926	8.00	59,266	37.16	47	13	6	5	23	28.20	23.10
20170303	159,478	19,522	8.17	61,105	38.32	50	16	7	5	22	27.99	22.70
20170224	159,478	19,167	8.32	60,414	37.88	47	16	5	5	21	28.24	21.75
20170218	159,478	18,972	8.41	59,378	37.23	43	12	5	5	21	28.64	22.15
20170210	159,478	18,919	8.43	59,286	37.18	43	12	6	4	21	28.69	20.85
20170203	159,478	18,874	8.45	58,863	36.91	42	11	4	6	21	28.70	20.10
20170126	159,478	18,870	8.45	59,279	37.17	43	12	5	5	21	28.70
20170120	159,478	18,848	8.46	59,584	37.36	44	13	7	3	21	28.81	20.10
20170113	159,478	18,839	8.47	60,042	37.65	45	13	8	3	21	28.80	20.30
20170106	159,478	18,800	8.48	58,894	36.93	42	12	5	3	22	29.53	20.15
20161230	159,478	18,812	8.48	58,421	36.63	42	12	5	4	21	28.83	19.60
20161223	159,478	18,772	8.50	58,673	36.79	42	11	5	5	21	28.83	19.40
20161216	159,478	18,743	8.51	58,824	36.89	42	11	5	4	22	29.46	19.90
20161209	159,478	18,741	8.51	59,290	37.18	42	11	5	4	22	29.58	20.05
20161202	159,478	18,753	8.50	59,203	37.12	42	10	6	5	21	28.97	19.55
20161125	159,478	18,743	8.51	59,205	37.12	41	9	5	5	22	29.59	19.25
20161118	159,478	18,776	8.49	59,817	37.51	43	9	8	7	19	27.54	19.05
20161111	159,478	18,746	8.51	60,481	37.92	44	10	8	6	20	28.22	19.05
20161104	159,478	18,743	8.51	60,081	37.67	44	10	9	5	20	27.96	19.45
20161028	159,478	18,701	8.53	60,576	37.98	44	10	8	6	20	28.13	20.30
20161021	159,478	18,714	8.52	60,471	37.92	43	10	7	5	21	28.97	20.05
20161014	159,478	18,683	8.54	61,122	38.33	44	10	8	4	22	29.69	19.85
20161007	159,478	18,672	8.54	62,018	38.89	46	11	9	5	21	28.97	20.10
20160930	159,478	18,681	8.54	62,128	38.96	46	11	9	6	20	28.43	20.15
20160923	159,478	18,679	8.54	62,164	38.98	46	11	9	6	20	28.45	20.65
20160914	159,478	18,699	8.53	62,182	38.99	46	11	9	6	20	28.49	19.90
20160910	159,478	18,671	8.54	63,014	39.51	47	13	8	5	21	29.30	20.40
20160902	159,478	18,673	8.54	64,153	40.23	48	11	11	5	21	29.36	19.85
20160826	159,478	18,491	8.62	64,169	40.24	47	10	10	5	22	30.05	20.30
20160819	159,478	18,418	8.66	65,196	40.88	49	12	10	5	22	30.08	20.20
20160812	159,478	18,323	8.70	66,281	41.56	51	14	10	6	21	29.47	20.60
20160805	159,478	18,372	8.68	66,636	41.78	51	13	12	5	21	29.65	21.40
20160729	159,478	18,318	8.71	67,099	42.07	52	13	12	5	22	30.00	22.55
20160722	159,478	18,300	8.71	67,241	42.16	53	15	11	6	21	29.30	22.50
20160715	159,478	18,294	8.72	66,444	41.66	51	11	13	6	21	29.32	21.90
20160707	159,478	18,299	8.72	66,815	41.90	52	12	13	6	21	29.39	21.15
20160701	159,478	18,326	8.70	66,764	41.86	52	12	13	6	21	29.39	21.00
20160624	159,478	18,336	8.70	66,756	41.86	53	12	14	6	21	28.87	20.35
20160617	159,478	18,295	8.72	66,935	41.97	53	12	14	6	21	29.07	20.35
20160608	159,478	18,293	8.72	67,016	42.02	53	12	15	5	21	29.16	20.75
20160604	159,478	18,303	8.71	66,939	41.97	53	12	15	5	21	29.17	20.95
20160527	159,478	18,333	8.70	66,594	41.76	52	13	13	5	21	29.31	20.55
20160520	159,478	18,336	8.70	66,342	41.60	51	13	12	5	21	29.51	19.80
20160513	159,478	18,318	8.71	67,168	42.12	51	12	10	7	22	30.30	19.65
20160506	159,478	18,299	8.72	67,063	42.05	50	11	8	7	24	31.58	20.30
20160429	159,478	18,297	8.72	66,794	41.88	49	9	10	6	24	31.55	21.60
20160422	159,478	18,249	8.74	67,416	42.27	50	11	8	8	23	31.09	22.00
20160415	159,478	18,012	8.85	67,728	42.47	50	12	7	8	23	31.14	22.20
20160408	159,478	17,780	8.97	69,307	43.46	49	10	7	6	26	34.14	22.80
20160401	159,478	17,681	9.02	70,080	43.94	50	12	7	6	25	33.75	23.00
20160325	159,478	17,570	9.08	70,981	44.51	51	12	7	7	25	33.79	23.35
20160318	159,478	17,359	9.19	72,038	45.17	52	11	8	8	25	33.88	24.20
20160311	159,478	17,117	9.32	72,311	45.34	53	13	6	11	23	32.73	24.10
20160304	159,478	17,063	9.35	71,455	44.81	52	12	9	8	23	32.63	23.40
20160226	159,478	17,013	9.37	69,864	43.81	50	10	10	7	23	32.46	22.85
20160219	159,478	16,952	9.41	70,350	44.11	51	10	9	8	24	32.85	22.15
20160205	159,478	16,883	9.45	71,521	44.85	51	10	9	8	24	33.54
20160130	159,478	16,856	9.46	72,651	45.56	53	11	10	8	24	33.65	22.70
20160122	159,478	16,684	9.56	73,725	46.23	53	10	11	8	24	33.82	20.40
20160115	159,478	16,619	9.60	74,199	46.53	53	10	10	9	24	33.98	20.80
20160108	159,478	16,517	9.66	75,289	47.21	54	12	9	7	26	35.89	22.40
20151231	159,478	16,503	9.66	75,644	47.43	55	15	7	7	26	36.04	23.05
20151225	159,478	16,460	9.69	75,464	47.32	54	14	7	7	26	36.18	23.25
20151218	159,478	16,415	9.72	75,727	47.48	54	14	7	6	27	36.93	23.50
20151211	159,478	16,362	9.75	75,390	47.27	53	13	7	6	27	36.77	23.00
20151204	159,468	16,301	9.78	76,297	47.84	55	14	8	7	26	36.34	24.10
20151127	159,442	16,226	9.83	75,918	47.61	55	16	6	7	26	36.33	23.60
20151120	159,438	16,170	9.86	76,829	48.19	57	17	6	9	25	35.47	24.70
20151113	159,438	16,132	9.88	77,670	48.71	56	14	8	8	26	36.46	25.10
20151106	159,335	16,044	9.93	78,780	49.44	59	17	8	8	26	36.26	27.30
20151030	159,328	16,095	9.90	76,561	48.05	57	18	5	7	27	36.59	26.50
20151023	159,315	16,355	9.74	75,144	47.17	55	16	6	7	26	35.63	26.70
20151016	159,251	16,245	9.80	75,583	47.46	55	16	6	8	25	35.22	25.25
20151008	159,216	16,230	9.81	76,383	47.97	57	17	6	9	25	35.08	25.70
20151002	159,204	16,281	9.78	75,355	47.33	57	18	7	8	24	34.32	26.00
20150925	159,204	16,298	9.77	74,913	47.05	56	19	6	6	25	35.34	26.10
20150918	159,204	16,402	9.71	74,903	47.05	56	16	10	5	25	35.18	24.95
20150911	159,204	16,476	9.66	73,789	46.35	54	16	7	6	25	35.12	24.40
20150904	159,204	16,455	9.68	73,091	45.91	55	18	6	6	25	34.60	21.85
20150828	159,204	16,491	9.65	71,907	45.17	52	12	9	7	24	33.70	21.00
20150821	159,204	16,451	9.68	72,070	45.27	53	15	6	8	24	33.50	21.30
20150814	159,204	16,481	9.66	71,702	45.04	53	15	7	7	24	33.68	23.20
20150807	159,204	16,502	9.65	71,305	44.79	53	15	6	8	24	33.28	21.15
20150731	159,204	16,494	9.65	71,279	44.77	53	15	6	8	24	33.14	20.60
20150724	159,204	16,544	9.62	70,856	44.51	53	16	5	8	24	33.06	22.65
20150717	159,204	16,529	9.63	70,696	44.41	53	16	6	8	23	32.49	24.40
20150709	159,204	16,523	9.64	70,783	44.46	55	18	5	9	23	31.66	23.10
20150703	159,204	16,573	9.61	71,107	44.66	55	16	7	8	24	32.34	25.90
20150626	159,204	16,475	9.66	71,017	44.61	55	17	5	8	25	32.93	25.80
20150618	159,204	16,478	9.66	70,168	44.07	52	14	5	7	26	33.78	24.35
20150612	159,204	16,417	9.70	71,338	44.81	54	14	6	10	24	32.32	24.40
20150605	159,204	16,272	9.78	72,735	45.69	54	10	6	12	26	33.40	24.90
20150529	159,204	15,968	9.97	77,013	48.37	58	12	8	8	30	36.99	25.80
20150522	159,204	15,810	10.07	78,089	49.05	58	12	7	9	30	37.26	26.55
20150515	159,204	15,603	10.20	78,951	49.59	56	9	10	6	31	39.00	27.20
20150508	159,204	15,438	10.31	80,251	50.41	57	12	8	5	32	40.54	28.00
20150430	159,204	15,335	10.38	80,990	50.87	57	9	10	6	32	40.34	29.20
2015-03	159,139	15,083	10.55	78,949	49.61	57	8	9	13	27	35.82	31.50
2015-02	159,095	12,772	12.46	78,740	49.49	48	12	6	9	21	37.88	29.20
2015-01	159,095	12,584	12.64	81,342	51.13	49	13	6	8	22	39.81	27.90
2014-12	159,047	11,984	13.27	88,461	55.62	53	17	4	7	25	44.78	28.80
2014-11	159,047	11,828	13.45	90,661	57.00	53	13	8	7	25	45.55	27.70
2014-10	159,047	11,838	13.44	90,773	57.07	51	14	7	6	24	46.38	29.40
2014-09	158,630	11,643	13.62	90,421	57.00	46	10	9	2	25	48.69	32.10
2014-08	158,580	11,536	13.75	88,873	56.04	54	13	11	3	27	45.47	33.80
2014-07	158,249	11,843	13.36	84,675	53.51	58	22	10	4	22	40.14	31.55
2014-06	158,081	12,693	12.45	79,867	50.52	48	12	10	4	22	39.97	28.60
2014-05	157,997	12,981	12.17	71,196	45.06	45	10	8	6	21	35.12
2014-04	157,997	13,076	12.08	71,425	45.21	45	12	8	3	22	36.45	22.05
2014-03	157,891	13,030	12.12	75,058	47.54	48	12	7	5	24	37.88	24.30
2014-02	157,891	13,165	11.99	71,728	45.43	46	8	11	4	23	35.96	21.75
2014-01	157,891	13,235	11.93	71,785	45.47	47	10	9	7	21	34.37	20.50
2013-12	157,891	13,395	11.79	71,931	45.56	49	11	11	8	19	32.96	20.95
2013-11	157,891	13,590	11.62	71,876	45.52	50	11	14	7	18	32.21	21.20
2013-10	157,891	13,735	11.50	71,241	45.12	48	12	9	10	17	31.66	22.25
2013-09	157,891	12,150	13.00	75,469	47.80	44	10	5	8	21	38.00	19.05
2013-08	156,658	11,065	14.16	76,134	48.60	45	11	5	7	22	39.04	18.20
2013-07	156,658	11,108	14.10	76,612	48.90	47	13	6	5	23	39.52	18.60
2013-06	156,658	11,180	14.01	77,457	49.44	48	13	8	6	21	38.29	18.05
2013-05	156,658	10,791	14.52	79,928	51.02	51	11	12	6	22	38.87	19.40
2013-04	156,658	10,658	14.70	82,946	52.95	50	12	9	5	24	42.61	18.30
2013-03	156,658	10,629	14.74	84,531	53.96	48	12	7	5	24	44.25	17.90
2013-02	156,658	10,315	15.19	86,008	54.90	46	9	5	6	26	46.52	17.30
2013-01	156,658	10,313	15.19	87,606	55.92	49	12	5	6	26	46.60	17.90
2012-12	156,658	10,074	15.55	89,902	57.39	50	12	6	5	27	48.14	17.20
2012-11	156,658	10,107	15.50	90,159	57.55	49	10	6	6	27	48.48	17.25
2012-10	156,658	10,073	15.55	92,237	58.88	53	15	4	7	27	48.59	16.60
2012-09	156,658	10,188	15.38	92,802	59.24	53	15	5	5	28	49.38	18.90
2012-08	152,569	9,745	15.66	90,883	59.57	53	14	9	3	27	49.12	18.35
2012-07	152,569	9,652	15.81	93,045	60.99	50	9	9	4	28	51.53	15.85
2012-06	152,569	9,723	15.69	93,129	61.04	49	8	9	4	28	51.87	17.20
2012-05	152,569	9,664	15.79	94,246	61.77	52	11	10	3	28	51.75	16.55
2012-04	152,569	9,582	15.92	95,334	62.49	50	10	9	2	29	53.78	18.90
2012-03	152,569	9,510	16.04	96,174	63.04	51	10	11	0	30	54.81	20.20
2012-02	152,569	9,502	16.06	96,139	63.01	52	14	8	0	30	54.63	22.90
2012-01	152,569	9,733	15.68	94,120	61.69	48	10	7	3	28	53.22	21.05
2011-12	152,569	9,751	15.65	93,236	61.11	47	10	7	2	28	53.19	18.15
2011-11	152,569	9,794	15.58	94,157	61.71	49	12	7	2	28	53.31	19.00
2011-10	152,569	9,840	15.50	94,979	62.25	50	13	6	1	30	54.68	21.80
2011-09	152,569	9,835	15.51	96,404	63.19	50	13	6	2	29	55.06	20.60
2011-08	148,849	9,007	16.53	91,642	61.57	47	8	9	3	27	53.31	23.15
2011-07	148,849	9,042	16.46	91,685	61.60	45	5	8	4	28	53.92	26.60
2011-06	144,109	8,922	16.15	89,186	61.89	46	5	11	2	28	53.68	31.45
2011-05	139,370	9,412	14.81	83,141	59.65	48	6	12	2	28	50.43	30.50
2011-04	139,370	9,513	14.65	83,355	59.81	49	12	8	1	28	50.96	28.95
2011-03	139,370	9,289	15.00	85,888	61.63	48	8	11	2	27	52.17	28.75
2011-02	134,387	8,451	15.90	83,228	61.93	49	12	10	2	25	50.86	29.00
2011-01	134,237	8,105	16.56	85,439	63.65	51	12	10	2	27	52.74
2010-12	134,052	8,769	15.29	84,283	62.87	49	10	9	4	26	51.55	32.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	22.65	23.85	24.50	21.85	1.25	23.12	22,013	-
2020-06	20.25	22.60	23.00	19.50	2.50	21.24	32,494	22.85
2020-05	19.20	20.10	21.40	18.80	0.60	20.24	35,430	24.92
2020-04	16.90	19.50	19.75	16.80	2.60	18.56	14,295	10.05
2020-03	19.75	16.90	21.05	14.50	-3.10	17.89	27,772	19.53
2020-02	20.05	20.00	22.15	19.25	-1.35	20.63	35,104	24.69
2020-01	22.55	21.35	23.85	21.00	-1.20	22.66	18,896	13.29
2019-12	22.60	22.55	24.45	22.10	0.00	22.87	30,695	21.59
2019-11	22.35	22.55	24.70	22.00	0.10	22.61	47,387	33.33
2019-10	19.70	22.45	23.60	19.45	2.80	20.55	34,634	24.36
2019-09	20.40	19.65	21.20	19.65	-0.70	20.18	8,532	6.00
2019-08	19.10	20.35	20.70	18.50	1.25	19.35	11,559	8.13
2019-07	19.60	19.10	20.50	19.05	0.65	19.87	5,280	3.71
2019-06	19.05	19.45	19.60	18.90	0.25	19.25	1,880	1.32
2019-05	20.20	19.20	20.50	18.45	-1.00	19.25	5,961	4.19
2019-04	20.40	20.20	22.00	20.00	-0.15	20.62	10,661	7.43
2019-03	20.15	20.35	20.90	19.95	0.20	20.36	5,705	3.97
2019-02	18.50	20.15	20.40	18.35	1.75	19.42	5,542	3.86
2019-01	17.90	18.40	18.60	17.50	0.50	18.15	2,441	1.70
2018-12	18.80	17.90	19.30	17.70	-0.85	18.41	5,703	3.97
2018-11	17.25	18.75	18.75	17.20	1.55	18.04	3,992	2.78
2018-10	18.85	17.20	19.50	16.70	-1.85	18.10	6,887	4.80
2018-09	19.40	18.85	19.55	18.60	-0.55	19.02	9,367	5.87
2018-08	20.30	19.40	20.65	19.20	-0.80	19.73	10,746	6.74
2018-07	20.80	20.20	21.45	20.10	0.05	20.60	14,170	8.89
2018-06	21.05	20.80	22.60	20.50	-0.20	21.37	14,127	8.86
2018-05	19.85	21.00	21.35	19.45	1.10	20.47	9,420	5.91
2018-04	20.45	19.90	20.80	19.80	-0.55	20.22	7,566	4.74
2018-03	20.20	20.45	21.50	20.00	0.10	20.67	11,366	7.13
2018-02	20.80	20.35	20.95	18.45	-0.55	19.77	11,429	7.17
2018-01	21.50	20.90	21.95	20.70	-0.60	21.22	9,369	5.87
2017-12	21.20	21.50	22.70	20.25	0.30	21.07	16,033	10.05
2017-11	21.60	21.20	22.95	21.05	-0.30	21.61	22,864	14.34
2017-10	21.65	21.50	22.75	21.20	0.10	21.76	20,071	12.59
2017-09	21.55	21.40	22.85	20.35	-0.10	21.54	22,725	14.25
2017-08	23.40	21.50	23.50	20.00	-1.40	21.73	23,508	14.74
2017-07	24.70	23.40	25.60	23.10	-1.35	24.18	13,660	8.57
2017-06	24.25	24.75	25.00	22.95	0.50	24.01	14,619	9.17
2017-05	26.75	24.25	28.20	24.20	-2.50	26.02	25,257	15.84
2017-04	27.30	26.75	29.75	24.55	-0.35	27.43	86,533	54.26
2017-03	21.80	27.10	27.95	21.80	5.35	24.84	87,878	55.10
2017-02	20.00	21.75	22.70	19.80	1.75	21.28	21,742	13.63
2017-01	19.75	20.00	20.40	19.50	0.40	20.09	5,061	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平