神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	142,180	32,342	4.40	46,690	32.84	40	14	8	5	13	20.91	33.45
20220506	142,180	32,382	4.39	47,710	33.56	42	16	7	6	13	20.84	34.20
20220429	142,180	32,382	4.39	47,909	33.70	42	15	8	6	13	20.81	33.35
20220422	142,180	32,428	4.38	49,037	34.49	44	16	8	4	16	22.76	34.05
20220415	142,180	32,419	4.39	49,056	34.50	43	16	7	3	17	23.71	33.70
20220408	142,180	32,401	4.39	50,464	35.49	44	15	9	3	17	24.16	35.55
20220401	142,180	32,018	4.44	51,352	36.12	44	14	10	3	17	24.56	36.40
20220325	142,180	31,646	4.49	51,482	36.21	44	14	10	3	17	24.72	37.20
20220318	142,180	31,272	4.55	51,436	36.18	44	16	8	4	16	24.11	36.65
20220311	142,180	30,878	4.60	51,656	36.33	43	13	9	5	16	24.42	36.40
20220304	142,180	30,225	4.70	53,745	37.80	45	15	8	6	16	25.02	38.30
20220225	142,180	29,214	4.87	55,041	38.71	46	16	8	4	18	26.84	38.60
20220218	142,180	28,949	4.91	55,394	38.96	46	15	8	5	18	26.96	39.45
20220211	142,180	28,830	4.93	54,852	38.58	45	15	6	6	18	26.82	39.15
20220126	142,180	28,612	4.97	54,539	38.36	44	14	7	4	19	27.89	38.10
20220121	142,180	28,382	5.01	56,206	39.53	45	14	7	5	19	28.30	40.05
20220114	142,180	28,347	5.02	56,523	39.75	45	14	6	6	19	28.41	40.75
20220107	142,180	28,158	5.05	57,211	40.24	47	15	8	5	19	27.99	40.30
20211230	142,180	28,563	4.98	55,789	39.24	47	17	5	7	18	26.68	42.25
20211224	142,180	28,954	4.91	52,917	37.22	45	17	6	3	19	26.87	41.10
20211217	142,180	28,244	5.03	56,824	39.97	47	18	6	3	20	28.97	40.75
20211210	142,180	28,706	4.95	54,102	38.05	45	15	8	3	19	27.27	41.95
20211203	142,180	29,284	4.86	51,047	35.90	42	14	7	2	19	26.60	41.85
20211126	142,180	29,428	4.83	50,244	35.34	41	13	7	3	18	25.81	40.30
20211119	142,180	29,605	4.80	48,651	34.22	39	12	7	2	18	25.55	41.05
20211112	142,180	29,137	4.88	48,031	33.78	37	11	6	2	18	25.90	40.65
20211105	142,180	26,765	5.31	56,954	40.06	46	18	6	3	19	29.08	44.50
20211029	142,180	27,561	5.16	51,839	36.46	42	15	6	4	17	25.91	41.55
20211022	142,180	27,381	5.19	53,286	37.48	46	18	7	4	17	25.54	38.85
20211015	142,180	27,386	5.19	53,614	37.71	47	18	9	2	18	25.99	37.70
20211008	142,180	27,340	5.20	53,718	37.78	46	16	9	2	19	26.78	38.00
20211001	142,180	27,416	5.19	54,500	38.33	48	19	7	5	17	25.39	37.50
20210924	142,180	26,913	5.28	55,714	39.19	48	21	4	4	19	27.73	43.05
20210917	142,180	26,950	5.28	56,048	39.42	48	21	4	4	19	27.80	41.80
20210910	142,180	27,033	5.26	56,028	39.41	48	20	6	3	19	27.76	41.90
20210903	142,180	27,395	5.19	55,732	39.20	49	21	6	4	18	26.71	41.85
20210827	142,180	26,831	5.30	56,823	39.97	51	21	8	5	17	25.69	40.25
20210820	142,180	26,262	5.41	59,012	41.50	52	21	6	7	18	27.18	38.05
20210813	142,180	26,583	5.35	58,398	41.07	50	17	9	6	18	27.02	40.30
20210806	142,180	26,302	5.41	59,560	41.89	48	15	8	3	22	30.98	44.50
20210730	142,180	26,211	5.42	61,259	43.09	52	15	9	5	23	30.51	46.50
20210723	142,180	26,343	5.40	60,069	42.25	53	21	5	5	22	29.56	47.80
20210716	142,180	24,981	5.69	63,020	44.32	55	21	6	6	22	30.31	43.60
20210709	142,180	25,554	5.56	58,100	40.86	47	18	5	3	21	30.32	43.15
20210702	142,180	25,030	5.68	58,785	41.35	48	18	5	6	19	28.93	41.00
20210625	142,180	23,524	6.04	65,218	45.87	50	17	7	5	21	33.37	40.35
20210618	142,180	23,562	6.03	66,511	46.78	51	15	8	6	22	34.08	40.50
20210611	142,180	23,455	6.06	65,823	46.30	51	15	8	4	24	34.60	39.00
20210604	142,180	23,096	6.16	67,337	47.36	52	17	9	3	23	34.82	38.40
20210528	142,180	22,528	6.31	69,586	48.94	47	13	9	3	22	38.11	39.65
20210521	142,180	22,599	6.29	69,582	48.94	48	15	7	5	21	37.06	37.55
20210514	142,180	23,076	6.16	66,189	46.55	48	12	9	6	21	34.21	37.65
20210507	142,180	23,220	6.12	65,829	46.30	50	12	9	8	21	32.72	39.90
20210429	142,180	23,817	5.97	64,077	45.07	48	10	9	7	22	32.84	41.15
20210423	142,180	22,157	6.42	71,365	50.19	46	9	7	4	26	41.14	41.95
20210416	142,180	22,240	6.39	68,812	48.40	42	10	6	5	21	38.77	42.30
20210409	142,180	22,530	6.31	66,103	46.49	47	14	9	3	21	35.59	44.20
20210401	142,180	21,786	6.53	62,385	43.88	44	12	7	5	20	33.18	35.05
20210326	142,180	21,790	6.53	60,917	42.85	43	13	5	5	20	32.75	32.50
20210319	142,180	21,707	6.55	61,804	43.47	44	12	7	4	21	33.52	32.95
20210312	142,180	21,101	6.74	60,497	42.55	42	12	4	6	20	32.74	31.70
20210305	142,180	21,151	6.72	60,725	42.71	43	12	4	5	22	33.66	31.80
20210226	142,180	20,385	6.97	60,814	42.77	44	12	6	5	21	32.82	29.60
20210219	142,180	20,707	6.87	57,498	40.44	42	11	5	5	21	31.16	28.55
20210209	142,180	20,913	6.80	56,008	39.39	42	12	4	5	21	30.33	26.20
20210205	142,180	20,914	6.80	55,974	39.37	42	12	4	5	21	30.31	26.20
20210129	142,180	21,186	6.71	55,776	39.23	43	14	3	6	20	29.23	26.65
20210122	142,180	20,934	6.79	56,488	39.73	42	11	4	6	21	30.23	27.50
20210115	142,180	21,142	6.73	56,450	39.70	43	13	4	5	21	30.18	28.85
20210108	142,180	21,449	6.63	54,969	38.66	45	14	4	6	21	28.23	27.75
20201231	142,180	21,048	6.76	55,277	38.88	48	17	4	5	22	28.09	27.65
20201225	142,180	21,349	6.66	53,204	37.42	45	15	5	6	19	26.08	27.25
20201218	142,180	21,023	6.76	53,866	37.89	46	15	6	6	19	26.21	27.20
20201211	142,180	21,487	6.62	52,460	36.90	46	16	6	6	18	24.86	27.15
20201204	142,180	20,867	6.81	53,867	37.89	45	15	4	8	18	25.91	26.75
20201127	142,180	20,682	6.87	57,722	40.60	52	18	10	6	18	25.86	26.75
20201120	142,180	20,292	7.01	57,450	40.41	49	14	8	8	19	27.05	25.90
20201113	142,180	20,213	7.03	59,658	41.96	52	18	5	9	20	27.97	26.45
20201106	142,180	18,643	7.63	59,159	41.61	48	14	5	9	20	28.90	21.45
20201030	142,180	18,565	7.66	60,374	42.46	50	15	7	8	20	28.95	21.65
20201023	142,180	18,646	7.63	59,977	42.18	49	13	8	8	20	28.79	22.70
20201016	142,180	18,610	7.64	59,949	42.16	49	13	8	8	20	28.79	22.75
20201008	142,180	18,587	7.65	60,017	42.21	49	12	8	8	21	29.15	22.75
20200930	142,180	18,432	7.71	59,424	41.79	48	12	7	8	21	29.07	21.75
20200925	142,180	18,385	7.73	59,904	42.13	49	13	7	8	21	29.07	20.45
20200918	142,180	18,322	7.76	60,861	42.81	50	14	5	10	21	29.26	22.60
20200911	142,180	18,343	7.75	61,323	43.13	52	14	7	10	21	28.73	22.40
20200904	142,180	18,300	7.77	60,982	42.89	51	15	5	9	22	29.59	23.30
20200828	142,180	18,377	7.74	60,392	42.48	50	13	7	8	22	29.56	22.55
20200821	142,180	18,361	7.74	61,711	43.40	53	16	7	9	21	28.80	22.15
20200814	142,180	18,404	7.73	61,897	43.53	54	17	7	10	20	27.90	23.65
20200807	142,180	18,385	7.73	61,521	43.27	54	16	8	11	19	27.02	22.40
20200731	142,180	18,386	7.73	61,542	43.28	54	16	10	8	20	27.90	22.20
20200724	142,180	18,374	7.74	60,290	42.40	52	15	10	6	21	28.78	23.85
20200717	142,180	18,449	7.71	60,673	42.67	53	17	9	6	21	28.65	23.85
20200710	142,180	18,373	7.74	58,229	40.95	53	15	12	7	19	25.63	23.50
20200703	142,180	18,616	7.64	55,182	38.81	50	15	9	9	17	23.90	22.30
20200624	142,180	18,758	7.58	54,529	38.35	50	14	13	8	15	22.23	22.10
20200619	142,180	18,833	7.55	54,233	38.14	50	14	13	8	15	22.24	21.70
20200612	142,180	18,779	7.57	53,047	37.31	48	14	11	7	16	22.98	20.80
20200605	142,180	18,847	7.54	54,072	38.03	50	15	11	9	15	22.12	20.60
20200529	142,180	18,905	7.52	53,992	37.97	50	15	10	10	15	22.12	20.10
20200522	142,180	18,885	7.53	53,659	37.74	49	15	10	8	16	22.90	19.95
20200515	142,180	18,949	7.50	53,248	37.45	48	15	8	9	16	23.08	20.15
20200508	142,180	18,963	7.50	51,228	36.03	45	13	7	10	15	21.85	20.30
20200430	142,180	18,988	7.49	51,195	36.01	45	14	5	10	16	22.49	19.50
20200424	142,180	19,004	7.48	50,977	35.85	45	14	6	9	16	22.34	18.80
20200417	142,180	19,032	7.47	50,674	35.64	45	14	6	9	16	22.22	18.90
20200410	142,180	19,027	7.47	50,537	35.54	46	15	5	10	16	21.98	18.45
20200401	142,180	18,968	7.50	49,911	35.10	45	14	6	10	15	21.42	17.05
20200327	142,180	18,848	7.54	49,582	34.87	44	13	6	10	15	21.40	16.80
20200320	142,180	18,780	7.57	48,679	34.24	42	12	5	10	15	21.47	16.00
20200313	142,180	18,687	7.61	50,838	35.76	44	12	6	9	17	23.15	17.60
20200306	142,180	18,492	7.69	52,518	36.94	45	12	5	8	20	25.43	20.15
20200227	142,180	18,302	7.77	52,597	36.99	44	11	5	8	20	25.82	20.00
20200221	142,180	17,823	7.98	53,398	37.56	45	11	7	7	20	25.93	20.95
20200214	142,180	17,750	8.01	54,639	38.43	46	11	7	7	21	26.81	20.65
20200207	142,180	17,511	8.12	55,939	39.34	47	9	9	8	21	26.96	20.55
20200131	142,180	17,402	8.17	55,844	39.28	46	11	6	8	21	27.34	21.35
20200120	142,180	17,345	8.20	57,158	40.20	47	10	7	8	22	28.29	23.70
20200117	142,180	17,411	8.17	55,984	39.38	46	10	8	7	21	27.43	23.40
20200110	142,180	17,609	8.07	53,805	37.84	44	10	6	8	20	26.48	22.80
20200103	142,180	17,697	8.03	53,792	37.83	44	8	8	9	19	25.65	22.80
20191227	142,180	17,702	8.03	53,922	37.93	44	8	9	8	19	25.72	22.50
20191220	142,180	17,691	8.04	53,957	37.95	43	7	7	10	19	25.89	22.90
20191213	142,180	17,819	7.98	54,157	38.09	44	8	8	9	19	26.13	22.90
20191206	142,180	18,001	7.90	52,661	37.04	42	9	6	8	19	26.16	22.95
20191129	142,180	17,806	7.98	51,920	36.52	40	8	6	7	19	26.48	22.55
20191122	142,180	17,539	8.11	52,233	36.74	40	6	7	8	19	26.43	22.00
20191115	142,180	17,618	8.07	53,474	37.61	42	7	6	10	19	26.14	23.35
20191108	142,180	17,644	8.06	50,469	35.50	40	5	9	8	18	24.50	22.70
20191101	142,180	17,661	8.05	50,323	35.39	40	5	9	8	18	24.39	22.20
20191025	142,180	17,080	8.32	52,249	36.75	43	7	10	8	18	24.44	22.00
20191018	142,180	16,896	8.42	51,528	36.24	42	6	10	8	18	24.49	19.75
20191009	142,180	16,925	8.40	51,218	36.02	41	5	10	8	18	24.52	19.55
20191004	142,180	16,927	8.40	51,232	36.03	41	6	9	8	18	24.52	19.65
20190927	142,180	16,947	8.39	51,680	36.35	42	7	9	7	19	25.26	19.65
20190920	142,180	16,952	8.39	51,904	36.51	43	9	8	8	18	24.52	20.00
20190912	142,180	16,959	8.38	51,084	35.93	41	5	10	8	18	24.51	20.30
20190906	142,180	17,008	8.36	51,252	36.05	42	7	10	7	18	24.50	20.65
20190830	142,180	17,059	8.33	51,073	35.92	42	8	9	7	18	24.50	20.35
20190823	142,180	16,979	8.37	50,832	35.75	41	6	10	7	18	24.54	19.90
20190816	142,180	16,972	8.38	51,003	35.87	41	5	11	7	18	24.58	18.85
20190808	142,180	16,971	8.38	50,987	35.86	41	6	10	7	18	24.57	19.10
20190802	142,180	16,984	8.37	51,040	35.90	41	6	10	7	18	24.56	19.00
20190726	142,180	17,016	8.36	51,091	35.93	41	6	9	8	18	24.55	19.20
20190719	142,180	16,996	8.37	51,761	36.41	42	7	10	7	18	24.86	20.10
20190712	142,180	17,008	8.36	51,716	36.37	42	7	10	7	18	24.86	20.30
20190705	142,180	17,008	8.36	51,634	36.32	42	7	10	7	18	24.84	19.95
20190628	142,180	17,013	8.36	51,600	36.29	42	7	11	6	18	24.84	19.45
20190621	142,180	16,994	8.37	51,693	36.36	42	7	11	6	18	24.89	19.45
20190614	142,180	16,985	8.37	51,458	36.19	41	7	8	8	18	24.92	19.25
20190606	142,180	16,955	8.39	51,413	36.16	41	6	10	7	18	24.88	18.90
20190531	142,180	16,959	8.38	51,625	36.31	42	7	11	6	18	24.88	19.20
20190524	142,180	16,972	8.38	51,281	36.07	41	6	10	7	18	24.88	18.90
20190517	143,530	16,949	8.47	53,246	37.10	43	7	10	7	19	25.66	18.65
20190510	143,530	16,931	8.48	53,694	37.41	44	8	10	7	19	25.67	19.30
20190503	143,530	16,921	8.48	52,775	36.77	42	7	9	7	19	25.67	20.35
20190426	143,530	16,838	8.52	52,751	36.75	42	7	9	6	20	26.29	20.00
20190419	143,530	16,773	8.56	53,178	37.05	43	7	10	7	19	25.55	20.70
20190412	143,530	16,745	8.57	53,023	36.94	43	8	9	7	19	25.56	20.35
20190403	143,530	16,347	8.78	53,613	37.35	44	9	9	7	19	25.55	20.75
20190329	143,530	16,280	8.82	53,585	37.33	44	9	9	7	19	25.55	20.35
20190322	143,530	15,903	9.03	53,507	37.28	44	9	9	7	19	25.55	20.65
20190315	143,530	15,455	9.29	53,402	37.21	44	10	8	7	19	25.50	20.30
20190308	143,530	15,145	9.48	52,731	36.74	43	10	7	7	19	25.50	20.20
20190227	143,530	14,927	9.62	53,382	37.19	44	11	7	7	19	25.60	20.15
20190222	143,530	14,730	9.74	54,096	37.69	45	11	8	7	19	25.58	19.75
20190215	143,530	14,522	9.88	53,605	37.35	44	10	8	7	19	25.58	19.15
20190130	143,530	14,396	9.97	53,262	37.11	43	8	9	7	19	25.56	18.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.79	20.82	10.70	4.41	4.12	4.57	2.54	2.45	6.16	4.88	5.65	4.73	3.95	3.23	20.91
20220506	0.79	20.88	10.61	4.42	3.92	4.64	2.46	2.49	6.25	4.52	5.40	5.39	3.39	3.93	20.83
20220429	0.80	20.89	10.47	4.50	3.93	4.59	2.51	2.49	6.32	4.39	5.37	4.99	3.92	3.95	20.81
20220422	0.79	20.94	10.50	4.49	3.86	4.55	2.64	2.49	6.10	4.40	4.69	5.34	3.90	2.47	22.75
20220415	0.80	20.93	10.50	4.48	3.89	4.55	2.47	2.45	6.07	4.32	4.98	5.50	3.40	1.88	23.70
20220408	0.80	20.87	10.30	4.38	3.86	4.51	2.34	2.62	5.84	4.21	4.72	5.09	4.35	1.88	24.16
20220401	0.80	20.76	10.16	4.35	3.82	4.26	2.42	2.57	5.87	4.23	4.57	4.70	4.97	1.88	24.55
20220325	0.80	20.68	10.23	4.29	3.87	4.12	2.47	2.59	6.00	4.34	4.34	4.69	4.91	1.88	24.71
20220318	0.80	20.62	10.26	4.30	3.85	4.29	2.37	2.58	6.06	4.35	4.29	5.50	3.99	2.56	24.11
20220311	0.80	20.46	10.20	4.16	3.71	4.14	2.46	2.52	6.00	4.72	4.46	4.31	4.46	3.12	24.42
20220304	0.80	20.17	9.73	3.99	3.78	3.91	2.42	2.48	5.60	4.44	4.83	4.87	4.03	3.87	25.01
20220225	0.81	19.58	9.59	3.90	3.62	3.80	2.50	2.55	5.69	4.43	4.78	5.33	4.11	2.43	26.83
20220218	0.81	19.60	9.49	3.93	3.66	3.83	2.50	2.48	5.64	4.76	4.28	4.91	3.94	3.13	26.96
20220211	0.81	19.65	9.43	3.90	3.57	3.78	2.46	2.46	5.69	4.48	5.14	5.01	3.01	3.73	26.81
20220126	0.81	19.54	9.30	3.98	3.47	3.66	2.63	2.36	5.40	4.95	5.50	4.62	3.42	2.42	27.88
20220121	0.81	19.20	9.16	3.81	3.37	3.68	2.16	2.27	5.52	4.68	5.75	4.64	3.52	3.05	28.30
20220114	0.82	19.23	9.12	3.77	3.24	3.67	2.19	2.28	5.34	5.01	5.52	4.63	2.97	3.73	28.40
20220107	0.82	19.04	9.10	3.73	3.25	3.66	1.95	2.21	5.24	4.84	5.88	5.03	4.05	3.16	27.98
20211230	0.82	19.52	9.29	3.77	3.21	3.90	2.03	2.21	5.29	5.14	5.55	5.72	2.45	4.38	26.67
20211224	0.82	19.94	9.61	3.99	3.41	4.06	2.02	2.45	5.52	4.70	6.22	5.59	2.92	1.83	26.86
20211217	0.82	19.16	8.89	3.67	3.21	3.86	1.99	2.32	5.17	4.24	6.65	6.08	2.99	1.91	28.96
20211210	0.83	19.84	9.07	3.82	3.53	3.95	2.09	2.31	5.55	4.46	6.46	4.97	3.97	1.83	27.26
20211203	0.83	20.48	9.28	3.87	3.68	4.06	2.12	2.37	5.57	4.65	7.12	4.53	3.51	1.25	26.60
20211126	0.84	20.68	9.55	4.00	3.64	4.13	2.22	2.30	5.61	4.40	7.26	4.25	3.45	1.81	25.81
20211119	0.84	20.98	9.39	4.03	3.65	4.16	2.30	2.30	5.52	4.46	8.11	4.02	3.39	1.25	25.54
20211112	0.84	20.41	9.22	3.90	3.62	3.95	2.33	2.41	5.60	4.20	9.71	3.68	2.94	1.25	25.90
20211105	0.84	17.37	8.27	3.43	3.15	3.69	2.10	2.15	5.87	4.49	8.52	6.16	2.98	1.82	29.08
20211029	0.84	18.57	8.81	3.75	3.54	4.00	2.34	2.19	6.60	4.80	8.04	5.10	2.96	2.48	25.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	33.20	33.85	34.50	32.00	0.50	33.45	4,502	-
2022-04	36.40	33.35	36.60	32.50	-3.25	34.24	10,811	7.60
2022-03	38.80	36.60	39.05	35.30	-2.00	36.97	16,020	11.27
2022-02	38.25	38.60	40.50	38.20	0.50	39.16	14,747	10.37
2022-01	42.40	38.10	43.00	37.80	-4.15	40.75	23,089	16.24
2021-12	42.00	42.25	43.30	39.40	0.50	41.77	41,780	29.39
2021-11	41.90	41.75	46.90	39.00	1.10	41.91	94,267	66.30
2021-10	39.40	41.55	42.20	35.05	1.65	38.48	33,186	23.34
2021-09	41.40	39.90	43.50	39.55	-1.30	41.41	42,244	29.71
2021-08	47.25	41.20	47.25	36.75	-4.25	41.44	60,805	42.77
2021-07	40.25	46.50	49.50	40.00	6.60	44.29	223,510	157.20
2021-06	39.65	39.90	43.50	37.10	0.45	39.78	105,675	74.32
2021-05	41.15	39.45	41.80	31.30	-3.75	38.02	75,006	52.75
2021-04	34.70	41.15	48.50	34.10	8.45	41.49	174,987	123.07
2021-03	30.55	34.00	35.10	30.55	4.40	32.54	176,229	123.95
2021-02	26.65	29.60	29.65	25.65	2.60	27.57	27,469	19.32
2021-01	28.30	26.65	30.40	26.65	-2.95	28.24	85,268	59.97
2020-12	27.05	27.65	29.15	26.25	0.95	27.19	81,407	57.26
2020-11	21.70	26.70	28.65	21.10	4.80	24.62	135,193	95.09
2020-10	21.90	21.65	23.20	21.45	-0.10	22.60	13,680	9.62
2020-09	23.00	21.75	23.90	19.55	-1.25	22.43	15,325	10.78
2020-08	22.20	23.00	24.35	21.70	0.80	22.68	19,805	13.93
2020-07	22.65	22.20	25.40	21.60	1.55	23.15	44,315	31.17
2020-06	20.25	22.60	23.00	19.50	2.50	21.24	32,494	22.85
2020-05	19.20	20.10	21.40	18.80	0.60	20.24	35,430	24.92
2020-04	16.90	19.50	19.75	16.80	2.60	18.56	14,295	10.05
2020-03	19.75	16.90	21.05	14.50	-3.10	17.89	27,772	19.53
2020-02	20.05	20.00	22.15	19.25	-1.35	20.63	35,104	24.69
2020-01	22.55	21.35	23.85	21.00	-1.20	22.66	18,896	13.29
2019-12	22.60	22.55	24.45	22.10	0.00	22.87	30,695	21.59
2019-11	22.35	22.55	24.70	22.00	0.10	22.61	47,387	33.33
2019-10	19.70	22.45	23.60	19.45	2.80	20.55	34,634	24.36
2019-09	20.40	19.65	21.20	19.65	-0.70	20.18	8,532	6.00
2019-08	19.10	20.35	20.70	18.50	1.25	19.35	11,559	8.13
2019-07	19.60	19.10	20.50	19.05	0.65	19.87	5,280	3.71
2019-06	19.05	19.45	19.60	18.90	0.25	19.25	1,880	1.32
2019-05	20.20	19.20	20.50	18.45	-1.00	19.25	5,961	4.19
2019-04	20.40	20.20	22.00	20.00	-0.15	20.62	10,661	7.43
2019-03	20.15	20.35	20.90	19.95	0.20	20.36	5,705	3.97
2019-02	18.50	20.15	20.40	18.35	1.75	19.42	5,542	3.86
2019-01	17.90	18.40	18.60	17.50	0.50	18.15	2,441	1.70
2018-12	18.80	17.90	19.30	17.70	-0.85	18.41	5,703	3.97
2018-11	17.25	18.75	18.75	17.20	1.55	18.04	3,992	2.78
2018-10	18.85	17.20	19.50	16.70	-1.85	18.10	6,887	4.80
2018-09	19.40	18.85	19.55	18.60	-0.55	19.02	9,367	5.87
2018-08	20.30	19.40	20.65	19.20	-0.80	19.73	10,746	6.74
2018-07	20.80	20.20	21.45	20.10	0.05	20.60	14,170	8.89
2018-06	21.05	20.80	22.60	20.50	-0.20	21.37	14,127	8.86
2018-05	19.85	21.00	21.35	19.45	1.10	20.47	9,420	5.91
2018-04	20.45	19.90	20.80	19.80	-0.55	20.22	7,566	4.74
2018-03	20.20	20.45	21.50	20.00	0.10	20.67	11,366	7.13
2018-02	20.80	20.35	20.95	18.45	-0.55	19.77	11,429	7.17
2018-01	21.50	20.90	21.95	20.70	-0.60	21.22	9,369	5.87
2017-12	21.20	21.50	22.70	20.25	0.30	21.07	16,033	10.05
2017-11	21.60	21.20	22.95	21.05	-0.30	21.61	22,864	14.34
2017-10	21.65	21.50	22.75	21.20	0.10	21.76	20,071	12.59
2017-09	21.55	21.40	22.85	20.35	-0.10	21.54	22,725	14.25
2017-08	23.40	21.50	23.50	20.00	-1.40	21.73	23,508	14.74
2017-07	24.70	23.40	25.60	23.10	-1.35	24.18	13,660	8.57
2017-06	24.25	24.75	25.00	22.95	0.50	24.01	14,619	9.17
2017-05	26.75	24.25	28.20	24.20	-2.50	26.02	25,257	15.84
2017-04	27.30	26.75	29.75	24.55	-0.35	27.43	86,533	54.26
2017-03	21.80	27.10	27.95	21.80	5.35	24.84	87,878	55.10
2017-02	20.00	21.75	22.70	19.80	1.75	21.28	21,742	13.63
2017-01	19.75	20.00	20.40	19.50	0.40	20.09	5,061	3.17
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平