網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6167 久正
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6167 久正
1/25:
7.81 △0.01
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
162,173
22,315
7.27
77,608
47.85
47
12
6
6
23
38.13
7.80
20210115
162,173
22,370
7.25
77,021
47.49
48
14
7
5
22
37.34
7.92
20210108
162,173
22,340
7.26
76,028
46.88
47
14
7
4
22
37.32
7.86
20201231
162,173
22,405
7.24
74,989
46.24
45
12
8
3
22
37.25
8.02
20201225
162,173
22,219
7.30
74,425
45.89
45
13
7
3
22
37.21
7.86
20201218
162,173
22,274
7.28
73,930
45.59
45
14
7
2
22
37.16
7.10
20201211
162,173
22,284
7.28
73,400
45.26
44
13
7
2
22
37.14
7.11
20201204
162,173
22,295
7.27
73,388
45.25
44
13
7
2
22
37.13
7.19
20201127
162,173
22,281
7.28
72,852
44.92
43
12
7
2
22
37.19
7.19
20201120
162,173
22,299
7.27
72,871
44.93
43
12
7
2
22
37.18
6.88
20201113
162,173
22,287
7.28
72,850
44.92
43
12
7
2
22
37.16
6.79
20201106
162,173
22,295
7.27
72,872
44.93
43
12
7
2
22
37.16
6.74
20201030
162,173
22,294
7.27
72,909
44.96
43
13
6
2
22
37.17
6.82
20201023
162,173
22,291
7.28
72,410
44.65
42
12
6
2
22
37.12
7.08
20201016
162,173
22,270
7.28
72,215
44.53
42
12
5
3
22
37.01
6.98
20201008
162,173
22,279
7.28
72,721
44.84
43
12
6
3
22
36.95
7.19
20200930
162,173
22,304
7.27
72,652
44.80
43
12
6
3
22
36.94
7.33
20200925
162,173
22,428
7.23
71,563
44.13
41
10
6
3
22
36.83
7.52
20200918
162,173
22,322
7.27
72,862
44.93
43
10
8
3
22
36.80
7.25
20200911
162,173
22,326
7.26
73,441
45.29
44
10
9
3
22
36.80
7.18
20200904
162,173
22,353
7.26
73,680
45.43
44
10
9
3
22
36.86
7.24
20200828
162,173
22,348
7.26
73,037
45.04
43
10
8
3
22
36.85
7.10
20200821
162,173
22,304
7.27
73,571
45.37
44
11
8
3
22
36.84
6.83
20200814
162,173
22,302
7.27
73,889
45.56
44
9
9
4
22
36.81
7.09
20200807
162,173
22,308
7.27
73,924
45.58
44
9
9
3
23
37.45
7.11
20200731
162,173
22,322
7.27
73,968
45.61
44
9
9
3
23
37.45
7.09
20200724
162,173
22,357
7.25
73,926
45.58
44
9
9
3
23
37.42
6.97
20200717
162,173
22,417
7.23
73,474
45.31
43
8
9
3
23
37.40
7.01
20200710
162,173
22,487
7.21
73,455
45.29
43
8
9
3
23
37.37
7.34
20200703
162,173
22,259
7.29
73,876
45.55
44
9
8
4
23
37.29
6.99
20200624
162,173
22,292
7.27
73,201
45.14
43
8
10
2
23
37.26
7.07
20200619
162,173
22,315
7.27
73,186
45.13
43
8
10
2
23
37.27
7.10
20200612
162,173
22,329
7.26
72,466
44.68
42
8
9
2
23
37.16
6.78
20200605
162,173
22,350
7.26
72,482
44.69
43
10
8
2
23
36.97
6.90
20200529
162,173
22,365
7.25
72,351
44.61
43
10
8
2
23
36.93
6.64
20200522
162,173
22,399
7.24
72,103
44.46
43
10
8
2
23
36.88
6.62
20200515
162,173
22,431
7.23
71,339
43.99
42
9
8
2
23
36.80
6.80
20200508
162,173
22,486
7.21
71,673
44.20
44
13
6
3
22
35.81
6.43
20200430
162,173
22,523
7.20
71,205
43.91
43
12
5
4
22
35.72
6.10
20200424
162,173
22,546
7.19
70,835
43.68
43
12
5
4
22
35.48
20200417
162,173
22,395
7.24
70,462
43.45
43
12
5
4
22
35.26
6.03
20200410
162,173
22,258
7.29
70,469
43.45
43
11
6
4
22
35.09
6.09
20200401
162,173
22,145
7.32
69,694
42.97
42
10
6
4
22
34.99
5.30
20200327
162,173
22,048
7.36
69,541
42.88
42
10
6
4
22
34.91
5.34
20200320
162,173
22,007
7.37
68,873
42.47
41
9
7
3
22
34.80
4.97
20200313
162,173
22,027
7.36
68,263
42.09
41
9
7
3
22
34.52
5.51
20200306
162,173
21,988
7.38
68,602
42.30
43
11
8
3
21
33.67
6.83
20200227
162,173
21,969
7.38
68,068
41.97
42
10
8
3
21
33.63
6.80
20200221
162,173
21,949
7.39
67,870
41.85
42
10
8
4
20
32.96
7.09
20200214
162,173
21,889
7.41
67,658
41.72
42
10
8
4
20
32.95
7.07
20200207
162,173
21,869
7.42
66,792
41.19
40
8
8
4
20
32.93
6.98
20200131
162,173
21,859
7.42
67,087
41.37
41
9
8
4
20
32.88
7.05
20200120
162,173
21,872
7.41
65,952
40.67
40
9
8
4
19
32.22
7.50
20200117
162,173
21,876
7.41
65,875
40.62
40
9
8
4
19
32.20
7.55
20200110
162,173
21,857
7.42
66,576
41.05
41
9
8
5
19
32.15
7.60
20200103
162,173
21,862
7.42
66,462
40.98
41
9
8
5
19
32.10
7.76
20191227
162,173
21,886
7.41
66,892
41.25
42
10
8
5
19
32.06
7.96
20191220
162,173
21,915
7.40
66,663
41.11
42
10
9
4
19
32.01
7.86
20191213
162,173
21,929
7.40
66,414
40.95
42
11
8
4
19
31.98
7.94
20191206
162,173
21,980
7.38
65,337
40.29
41
11
9
2
19
31.94
7.93
20191129
162,173
21,992
7.37
63,927
39.42
38
9
8
2
19
31.92
7.78
20191122
162,173
22,054
7.35
63,555
39.19
37
7
9
2
19
31.94
7.67
20191115
162,173
22,099
7.34
63,520
39.17
37
7
9
2
19
31.93
7.44
20191108
162,173
22,093
7.34
63,443
39.12
37
7
9
2
19
31.90
7.31
20191101
162,173
22,141
7.32
63,405
39.10
37
7
8
3
19
31.83
7.33
20191025
162,173
22,154
7.32
63,412
39.10
37
6
9
3
19
31.81
7.35
20191018
162,173
22,182
7.31
63,407
39.10
37
6
9
3
19
31.79
7.38
20191009
162,173
22,206
7.30
63,456
39.13
37
6
8
4
19
31.74
7.38
20191004
162,173
22,208
7.30
63,556
39.19
37
6
8
4
19
31.73
7.61
20190927
162,173
22,235
7.29
64,343
39.68
39
8
8
5
18
31.09
7.58
20190920
162,173
22,251
7.29
64,325
39.66
39
8
8
5
18
31.09
7.66
20190912
162,173
22,312
7.27
64,295
39.65
39
8
8
5
18
31.09
7.73
20190906
162,173
22,333
7.26
64,295
39.65
39
9
8
4
18
31.09
7.84
20190830
162,173
22,369
7.25
64,673
39.88
40
10
8
4
18
31.09
7.76
20190823
162,173
22,360
7.25
65,086
40.13
41
12
6
5
18
31.09
7.85
20190816
162,173
22,439
7.23
64,778
39.94
41
14
4
5
18
31.07
7.90
20190808
162,173
22,535
7.20
63,410
39.10
39
13
4
4
18
31.07
8.41
20190802
162,173
22,624
7.17
62,340
38.44
37
11
4
4
18
31.07
8.54
20190726
162,173
22,617
7.17
61,961
38.21
36
10
4
3
19
31.74
8.59
20190719
162,173
22,382
7.25
63,128
38.93
38
11
5
3
19
31.73
8.01
20190712
162,173
22,403
7.24
62,635
38.62
37
11
4
3
19
31.71
7.86
20190705
162,173
22,428
7.23
62,403
38.48
37
11
4
4
18
31.04
7.84
20190628
162,173
22,473
7.22
61,729
38.06
36
10
5
3
18
31.04
7.38
20190621
162,173
22,530
7.20
62,158
38.33
37
11
5
3
18
31.04
7.30
20190614
162,173
22,562
7.19
62,146
38.32
37
11
5
3
18
31.04
7.41
20190606
162,173
22,595
7.18
62,065
38.27
37
11
5
3
18
31.04
7.15
20190531
162,173
22,624
7.17
62,015
38.24
37
11
5
3
18
31.03
20190524
162,173
22,673
7.15
61,974
38.21
37
11
5
3
18
31.03
7.42
20190517
162,173
22,747
7.13
60,855
37.52
35
10
4
3
18
31.03
7.55
20190510
162,173
22,804
7.11
60,827
37.51
35
10
4
3
18
31.03
7.80
20190503
162,173
22,801
7.11
60,768
37.47
35
11
3
3
18
31.03
20190426
162,173
22,872
7.09
61,189
37.73
36
12
3
3
18
31.03
8.28
20190419
162,173
22,727
7.14
62,236
38.38
36
11
3
3
19
31.93
8.90
20190412
162,173
22,810
7.11
61,900
38.17
35
9
4
3
19
31.90
9.05
20190403
162,173
21,483
7.55
62,980
38.84
37
11
4
3
19
31.83
9.27
20190329
162,173
21,295
7.62
63,904
39.40
39
12
4
4
19
31.71
8.14
20190322
162,173
20,991
7.73
64,317
39.66
40
14
3
5
18
31.07
7.10
20190315
162,173
20,908
7.76
64,282
39.64
40
14
3
5
18
31.06
7.06
20190308
162,173
20,763
7.81
63,909
39.41
39
13
3
5
18
31.11
7.06
20190227
162,173
20,614
7.87
63,865
39.38
39
13
3
5
18
31.11
7.12
20190222
162,173
20,553
7.89
63,399
39.09
38
12
3
5
18
31.11
7.26
20190215
162,173
20,503
7.91
63,780
39.33
39
13
3
5
18
31.14
7.10
20190130
162,173
20,439
7.93
64,119
39.54
39
13
3
4
19
31.91
6.83
20190125
162,173
20,366
7.96
64,117
39.54
39
13
3
4
19
31.93
6.89
20190118
162,173
20,323
7.98
64,141
39.55
39
13
3
4
19
31.94
6.80
20190111
162,173
20,302
7.99
64,170
39.57
39
13
3
4
19
31.96
6.80
20190104
162,173
20,281
8.00
63,763
39.32
38
12
3
4
19
32.02
6.74
20181228
162,173
20,272
8.00
63,759
39.32
38
12
3
4
19
32.02
6.86
20181222
162,173
20,281
8.00
63,744
39.31
38
12
3
4
19
32.01
6.87
20181214
162,173
20,265
8.00
63,791
39.34
38
12
3
4
19
32.04
6.94
20181207
162,173
20,269
8.00
63,801
39.34
38
12
3
5
18
31.43
6.87
20181130
162,173
20,248
8.01
63,973
39.45
38
12
3
5
18
31.54
6.90
20181123
162,173
20,214
8.02
64,011
39.47
38
12
3
5
18
31.60
6.82
20181116
162,173
20,211
8.02
64,081
39.51
38
12
3
5
18
31.65
6.92
20181109
162,173
20,211
8.02
65,158
40.18
40
14
3
5
18
31.75
7.13
20181102
162,173
20,207
8.03
64,715
39.91
39
13
3
5
18
31.75
6.33
20181026
162,173
20,212
8.02
64,708
39.90
39
13
3
5
18
31.74
6.21
20181019
162,173
20,213
8.02
64,680
39.88
39
13
3
5
18
31.73
6.32
20181012
162,173
20,216
8.02
64,654
39.87
39
13
3
5
18
31.72
6.24
20181005
162,173
20,226
8.02
64,624
39.85
39
13
3
5
18
31.70
6.80
20180928
162,173
20,234
8.01
64,605
39.84
39
13
3
6
17
31.08
6.88
20180921
162,173
20,245
8.01
64,549
39.80
39
13
3
6
17
31.07
6.94
20180914
162,173
20,241
8.01
64,528
39.79
39
13
3
6
17
31.06
6.89
20180907
162,173
20,251
8.01
64,501
39.77
39
13
3
6
17
31.05
6.97
20180831
162,173
20,263
8.00
64,448
39.74
39
13
3
6
17
31.05
7.19
20180824
162,173
20,289
7.99
64,375
39.69
39
13
3
6
17
31.03
7.13
20180817
162,173
20,316
7.98
64,305
39.65
39
13
3
6
17
31.03
7.12
20180810
162,173
20,332
7.98
64,240
39.61
39
13
3
6
17
31.02
6.95
20180803
162,173
20,355
7.97
63,110
38.91
37
11
4
5
17
30.97
7.32
20180727
162,173
20,369
7.96
63,062
38.89
37
11
4
5
17
30.97
6.80
20180720
162,173
20,399
7.95
62,994
38.84
37
11
4
5
17
30.93
6.69
20180713
162,173
20,408
7.95
62,887
38.78
37
11
4
5
17
30.88
6.80
20180706
162,173
20,453
7.93
62,692
38.66
37
11
4
5
17
30.78
7.02
20180629
162,173
20,516
7.90
62,525
38.55
37
12
3
5
17
30.81
8.15
20180622
162,173
20,334
7.98
62,427
38.49
36
11
3
5
17
30.96
7.21
20180615
162,173
20,351
7.97
62,417
38.49
36
11
3
5
17
30.95
7.25
20180608
162,173
20,396
7.95
61,930
38.19
36
11
4
5
16
30.26
7.55
20180601
162,173
20,411
7.95
61,719
38.06
36
11
4
5
16
30.23
6.85
20180525
162,173
20,445
7.93
61,026
37.63
35
11
3
5
16
30.20
6.56
20180518
162,173
20,484
7.92
60,989
37.61
35
11
3
5
16
30.18
6.41
20180511
162,173
20,512
7.91
61,230
37.76
36
12
3
5
16
30.09
6.27
20180504
162,173
20,563
7.89
60,462
37.28
35
11
3
5
16
29.90
6.41
20180427
162,173
20,598
7.87
59,923
36.95
34
10
3
5
16
29.82
6.45
20180420
162,173
20,533
7.90
59,868
36.92
34
10
3
5
16
29.79
6.77
20180413
162,173
20,500
7.91
60,157
37.09
35
11
3
5
16
29.73
6.85
20180403
162,173
20,497
7.91
60,159
37.10
35
10
4
5
16
29.62
7.09
20180331
162,173
20,440
7.93
59,999
37.00
35
10
4
5
16
29.50
6.98
20180323
162,173
20,362
7.96
59,712
36.82
35
10
5
5
15
28.81
6.98
20180316
162,173
20,293
7.99
59,672
36.79
35
10
5
5
15
28.81
7.12
20180309
162,173
20,262
8.00
59,668
36.79
35
10
5
5
15
28.81
7.10
20180302
162,173
20,259
8.00
60,005
37.00
36
11
5
5
15
28.81
7.13
20180223
162,173
20,246
8.01
59,568
36.73
35
10
5
5
15
28.83
7.22
20180214
162,173
20,223
8.02
59,557
36.72
35
10
5
5
15
28.83
20180209
162,173
20,228
8.02
59,521
36.70
35
10
5
5
15
28.83
6.88
20180202
162,173
20,259
8.00
59,480
36.68
35
10
5
5
15
28.83
7.72
20180126
162,173
20,240
8.01
59,467
36.67
35
10
5
5
15
28.83
7.63
20180119
162,173
20,239
8.01
59,456
36.66
35
10
6
4
15
28.83
7.73
20180112
162,173
20,233
8.02
59,294
36.56
35
11
5
4
15
28.82
7.69
20180105
162,173
20,257
8.01
58,920
36.33
34
10
5
4
15
28.82
7.77
20171229
162,173
20,262
8.00
58,952
36.35
34
10
5
4
15
28.82
7.80
20171222
162,173
20,249
8.01
58,913
36.33
34
10
5
4
15
28.82
7.77
20171215
162,173
20,240
8.01
58,468
36.05
33
8
6
4
15
28.82
7.79
20171208
162,173
20,251
8.01
58,410
36.02
33
9
5
4
15
28.82
7.81
20171201
162,173
20,297
7.99
59,003
36.38
34
9
6
4
15
28.82
8.01
20171124
162,173
20,288
7.99
58,743
36.22
33
8
6
4
15
28.82
8.14
20171117
162,173
20,259
8.00
58,635
36.16
33
8
6
4
15
28.82
8.22
20171110
162,173
20,226
8.02
59,754
36.85
34
8
6
5
15
28.82
8.50
20171103
162,173
20,265
8.00
60,370
37.23
35
8
7
5
15
28.83
8.68
20171027
162,173
20,281
8.00
60,447
37.27
35
8
7
5
15
28.83
8.69
20171020
162,173
20,329
7.98
60,406
37.25
35
7
8
5
15
28.83
8.73
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
8.01
7.81
8.28
7.62
-0.21
7.86
15,251
-
2020-12
7.29
8.02
8.22
7.00
0.74
7.34
21,708
13.39
2020-11
6.82
7.28
7.45
6.67
0.46
6.89
6,001
3.70
2020-10
7.33
6.82
7.34
6.81
-0.51
7.06
6,732
4.15
2020-09
7.11
7.33
8.07
7.08
0.20
7.39
19,630
12.10
2020-08
7.08
7.13
7.35
6.70
0.04
7.04
7,474
4.61
2020-07
7.10
7.09
8.08
6.92
-0.05
7.19
12,311
7.59
2020-06
6.71
7.14
7.70
6.61
0.50
6.96
7,128
4.40
2020-05
6.01
6.64
7.25
5.95
0.54
6.56
6,897
4.25
2020-04
5.23
6.10
6.24
5.20
0.80
5.84
5,928
3.66
2020-03
6.65
5.30
6.90
4.54
-1.22
5.65
6,832
4.21
2020-02
6.70
6.80
7.18
6.69
-0.25
6.99
3,706
2.29
2020-01
7.80
7.05
7.86
6.98
-0.76
7.52
5,596
3.45
2019-12
7.78
7.81
8.20
7.65
0.12
7.91
8,377
5.17
2019-11
7.37
7.78
7.96
7.02
0.41
7.53
7,543
4.65
2019-10
7.60
7.37
7.67
7.30
-0.21
7.42
3,804
2.35
2019-09
7.79
7.58
7.95
7.42
-0.18
7.68
5,356
3.30
2019-08
8.56
7.76
8.90
7.63
-0.80
8.03
17,203
10.61
2019-07
7.40
8.56
8.76
7.40
1.18
8.04
21,253
13.11
2019-06
7.45
7.38
7.52
7.12
-0.05
7.31
5,699
3.51
2019-05
7.86
7.40
8.10
7.35
-0.55
7.70
8,867
5.47
2019-04
8.30
8.28
9.42
8.18
1.19
8.91
42,585
26.26
2019-03
7.09
8.14
8.52
6.95
1.02
7.28
17,227
10.62
2019-02
6.79
7.12
7.41
6.78
0.29
7.16
5,329
3.29
2019-01
6.86
6.83
6.96
6.69
-0.03
6.80
2,375
1.46
2018-12
6.90
6.86
7.04
6.65
-0.04
6.86
2,684
1.66
2018-11
6.23
6.90
7.13
6.19
0.67
6.75
5,051
3.11
2018-10
6.88
6.23
7.00
6.10
-0.71
6.46
1,955
1.21
2018-09
7.30
6.88
7.30
6.73
-0.31
6.96
1,958
1.21
2018-08
6.85
7.19
7.45
6.80
0.38
7.12
4,538
2.80
2018-07
8.26
6.81
8.34
6.59
-1.34
6.92
7,507
4.63
2018-06
6.79
8.15
8.30
6.70
1.27
7.45
17,093
10.54
2018-05
6.45
6.88
6.93
6.10
0.38
6.46
5,611
3.46
2018-04
6.98
6.50
7.10
6.40
-0.48
6.79
4,636
2.86
2018-03
7.13
6.98
7.32
6.70
-0.17
7.03
6,487
4.00
2018-02
7.66
7.15
7.79
6.31
-0.59
7.15
3,692
2.28
2018-01
7.80
7.74
7.93
7.50
-0.06
7.67
7,930
4.89
2017-12
8.07
7.80
8.12
7.60
-0.27
7.86
7,119
4.39
2017-11
8.66
8.07
8.90
8.01
-0.59
8.34
12,274
7.57
2017-10
9.07
8.66
9.15
8.53
-0.38
8.85
10,362
6.39
2017-09
8.72
9.08
9.88
8.41
0.36
8.91
45,080
27.80
2017-08
8.17
8.72
8.99
7.69
0.55
8.26
26,568
16.38
2017-07
8.17
8.17
8.44
7.88
0.04
8.11
14,062
8.67
2017-06
8.55
8.13
9.26
8.12
-0.39
8.64
21,482
13.25
2017-05
9.01
8.52
9.06
8.23
-0.49
8.61
16,679
10.28
2017-04
9.85
9.01
9.85
8.50
-0.55
9.07
25,088
15.47
2017-03
8.65
9.56
10.25
8.31
0.93
9.19
51,230
31.59
2017-02
6.80
8.63
8.80
6.72
1.98
7.89
44,627
27.52
2017-01
6.40
6.65
6.94
6.38
0.25
6.55
9,095
5.61
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3066 李洲
7.29△0.04
3128 昇銳
17.15±0.00
3230 錦明
6.29▽-0.08
3297 杭特
16.50△1.50
3339 泰谷
14.10▽-0.70
3362 先進光
35.35△0.40
3434 哲固
13.60±0.00
3441 聯一光
28.35△1.25
3452 益通
±
3455 由田
53.60△1.20
3490 單井
29.70△0.20
3516 亞帝歐
13.70△0.10
3520 振維
13.85▽-0.40
3523 迎輝
11.00△0.10
3531 先益
20.50±0.00
3562 頂晶
±
3615 安可
20.95▽-0.15
3623 富晶通
15.25▽-0.05
3629 卓韋
50.00±0.00
3630 新鉅科
51.70△2.10
3666 光耀
59.60▽-0.70
3685 政翔
30.80△0.85
3691 碩禾
215.00△1.50
3713 新晶投控
46.60▽-0.10
4729 熒茂
11.25▽-0.05
4933 友輝
39.25△0.20
4944 兆遠
29.80▽-0.35
4972 湯石
28.35▽-0.05
4995 晶達
37.50△0.70
5220 萬達光
38.00△0.55
5230 雷笛克
25.30▽-0.15
5245 智晶
35.25▽-0.90
5251 天鉞電
12.40△0.20
5281 F-大峽
22.35△0.15
5315 光聯科技
15.30△0.50
5371 中光電
40.10△0.65
5392 應華
25.60▽-0.40
5432 達威光電
18.90▽-0.20
5443 均豪精密
44.65▽-2.30
6125 廣運機械
23.55▽-0.45
6167 久正
7.81△0.01
6234 高僑
22.00△0.20
6244 茂迪
30.95▽-0.15
6246 臺龍
12.50△1.10
6419 京晨科
15.70▽-0.45
6548 長華科
66.00△0.50
6556 勝品
38.85▽-1.15
6560 欣普羅
84.20△7.60
6697 東捷資訊
38.40△0.60
7402 邑錡
28.65▽-0.05
8049 晶采
21.40▽-0.55
8064 東捷
15.55▽-0.15
8069 元太
48.60△0.50
8087 華鎂鑫
19.05▽-1.95
8111 立碁電
16.00△0.10
8240 華宏
32.75△0.95
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。