神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	146,000	29,259	4.99	64,276	44.02	34	6	7	3	18	36.99	11.60
20260522	146,000	29,156	5.01	65,032	44.54	35	7	7	3	18	37.22	11.80
20260515	146,000	29,196	5.00	65,041	44.55	35	7	7	3	18	37.26	11.35
20260508	146,000	29,339	4.98	64,838	44.41	35	7	8	2	18	37.34	12.20
20260430	146,000	29,468	4.95	64,822	44.40	35	8	7	2	18	37.39	12.20
20260424	146,000	29,603	4.93	65,006	44.52	35	7	8	2	18	37.39	12.65
20260417	146,000	29,792	4.90	65,492	44.86	36	8	8	2	18	37.38	14.20
20260410	146,000	27,305	5.35	67,015	45.90	37	8	8	2	19	38.43	13.95
20260402	146,000	26,843	5.44	65,935	45.16	36	8	7	2	19	38.20	13.00
20260327	146,000	26,521	5.51	65,503	44.87	35	7	7	2	19	38.19	13.95
20260320	146,000	26,017	5.61	64,060	43.88	33	5	8	3	17	36.57	14.95
20260313	146,000	22,042	6.62	66,392	45.47	34	5	8	2	19	38.88	13.20
20260306	146,000	20,952	6.97	66,347	45.44	34	5	8	2	19	38.87	12.10
20260226	146,000	19,794	7.38	66,797	45.75	35	6	8	2	19	38.90	12.65
20260211	146,000	19,394	7.53	66,715	45.70	35	7	7	2	19	38.90	11.80
20260206	146,000	18,989	7.69	66,705	45.69	35	7	7	2	19	38.90	11.70
20260130	146,000	18,684	7.81	66,727	45.70	35	7	7	2	19	38.91	11.95
20260123	146,000	18,352	7.96	66,719	45.70	35	7	7	2	19	38.90	12.50
20260116	146,000	18,212	8.02	66,216	45.35	34	6	7	2	19	38.92	12.80
20260109	146,000	18,111	8.06	66,525	45.56	34	6	6	3	19	39.00	12.15
20260102	146,000	17,691	8.25	66,784	45.74	34	5	6	4	19	38.97	11.30
20251226	146,000	17,477	8.35	66,750	45.72	34	6	5	4	19	38.91	11.60
20251219	146,000	17,262	8.46	66,660	45.66	34	6	5	4	19	38.89	11.55
20251212	146,000	17,049	8.56	66,628	45.64	34	6	5	4	19	38.90	11.15
20251205	146,000	16,909	8.63	66,177	45.33	33	5	5	4	19	38.88	11.50
20251128	146,000	16,735	8.72	66,094	45.27	33	5	5	5	18	38.14	11.50
20251121	146,000	16,594	8.80	66,102	45.28	33	5	5	5	18	38.17	10.90
20251114	146,000	15,989	9.13	66,107	45.28	33	5	6	3	19	38.84	11.90
20251107	146,000	15,700	9.30	66,207	45.35	34	6	6	3	19	38.63	12.15
20251031	146,000	15,536	9.40	65,980	45.19	34	6	6	4	18	37.83	12.30
20251023	146,000	15,181	9.62	65,915	45.15	34	6	6	4	18	37.80	13.00
20251017	146,000	1	146,000.00	146,000	100.00	1	0	0	0	1	100.00
20251009	162,173	38,147	4.25	73,651	45.42	35	6	5	4	20	39.10
20251003	162,173	38,897	4.17	73,488	45.31	35	6	5	4	20	39.04	11.80
20250926	162,173	39,728	4.08	73,612	45.39	35	6	5	4	20	39.16
20250919	162,173	41,101	3.95	74,298	45.81	37	8	5	4	20	39.01	12.55
20250912	162,173	43,275	3.75	73,174	45.12	35	7	4	4	20	39.09	12.45
20250905	162,173	43,267	3.75	73,377	45.25	34	6	5	3	20	39.46	12.70
20250829	162,173	43,287	3.75	73,492	45.32	34	6	4	4	20	39.48	12.75
20250822	162,173	43,314	3.74	74,072	45.67	35	7	4	4	20	39.50	13.05
20250815	162,173	43,387	3.74	74,211	45.76	35	7	4	3	21	40.18	13.15
20250808	162,173	43,430	3.73	73,357	45.23	34	6	5	3	20	39.47	12.85
20250801	162,173	43,538	3.72	72,822	44.90	34	8	3	3	20	39.39	13.05
20250725	162,173	43,516	3.73	72,364	44.62	33	6	4	3	20	39.35	12.35
20250718	162,173	43,566	3.72	72,936	44.97	34	7	4	3	20	39.39	12.65
20250711	162,173	43,597	3.72	72,655	44.80	33	7	3	3	20	39.64	12.90
20250704	162,173	43,609	3.72	72,397	44.64	32	6	3	3	20	39.75	12.75
20250627	162,173	43,700	3.71	73,100	45.08	32	6	3	3	20	40.18	13.50
20250620	162,173	43,726	3.71	73,843	45.53	32	6	3	3	20	40.54	13.70
20250613	162,173	43,810	3.70	74,099	45.69	32	6	3	3	20	40.70	14.10
20250606	162,173	43,727	3.71	74,650	46.03	33	7	4	2	20	40.86	14.70
20250529	162,173	43,468	3.73	75,176	46.36	34	7	5	2	20	40.75	13.65
20250523	162,173	43,373	3.74	75,401	46.49	34	7	3	4	20	40.80	13.30
20250516	162,173	43,460	3.73	74,849	46.15	33	6	4	4	19	40.13	12.65
20250509	162,173	43,478	3.73	74,731	46.08	33	6	4	4	19	40.14	12.00
20250502	162,173	43,540	3.72	75,197	46.37	34	7	4	3	20	40.75	12.40
20250425	162,173	43,465	3.73	75,465	46.53	34	7	4	3	20	40.90	11.60
20250418	162,173	43,571	3.72	76,193	46.98	36	9	4	4	19	40.30	10.45
20250411	162,173	42,601	3.81	76,363	47.09	36	9	4	4	19	40.27	10.15
20250402	162,173	42,224	3.84	76,172	46.97	37	10	4	4	19	39.90	13.20
20250328	162,173	42,033	3.86	76,433	47.13	38	11	3	5	19	39.77	13.10
20250321	162,173	41,581	3.90	76,447	47.14	38	11	3	5	19	39.73	14.05
20250314	162,173	40,738	3.98	76,562	47.21	38	11	3	5	19	39.71	14.65
20250307	162,173	40,399	4.01	76,433	47.13	38	10	5	3	20	40.24	14.25
20250227	162,173	39,939	4.06	76,427	47.13	38	10	5	3	20	40.23	14.90
20250221	162,173	39,603	4.09	75,926	46.82	37	9	5	3	20	40.18	14.25
20250214	162,173	39,218	4.14	76,073	46.91	37	9	5	3	20	40.25	14.00
20250207	162,173	38,889	4.17	75,931	46.82	37	9	5	3	20	40.13	13.20
20250122	162,173	38,662	4.19	75,915	46.81	37	9	5	3	20	40.11	12.90
20250117	162,173	38,515	4.21	75,913	46.81	37	9	5	3	20	40.12	12.85
20250110	162,173	38,390	4.22	75,924	46.82	37	9	5	3	20	40.14	13.40
20250103	162,173	38,329	4.23	75,616	46.63	36	7	5	4	20	40.14	14.35
20241227	162,173	38,320	4.23	75,108	46.31	35	7	4	4	20	40.11	14.15
20241220	162,173	38,295	4.23	75,092	46.30	35	7	4	4	20	40.12	13.95
20241213	162,173	38,262	4.24	75,167	46.35	35	7	4	4	20	40.12	14.05
20241206	162,173	38,175	4.25	74,428	45.89	34	6	5	3	20	39.92	15.70
20241129	162,173	38,170	4.25	74,272	45.80	34	6	5	3	20	39.81	15.50
20241122	162,173	38,142	4.25	74,089	45.69	34	7	4	4	19	39.16	15.40
20241115	162,173	38,164	4.25	74,340	45.84	35	7	5	4	19	39.15	15.40
20241108	162,173	38,123	4.25	74,051	45.66	35	8	5	2	20	39.69	15.70
20241101	162,173	38,203	4.25	73,798	45.51	34	6	6	2	20	39.70	16.15
20241025	162,173	38,301	4.23	73,717	45.46	34	6	6	2	20	39.68	16.45
20241018	162,173	37,966	4.27	74,936	46.21	35	6	4	5	20	39.71	15.65
20241011	162,173	37,952	4.27	74,938	46.21	35	6	4	5	20	39.67	15.20
20241004	162,173	38,041	4.26	74,484	45.93	35	6	6	3	20	39.56	15.25
20240927	162,173	37,913	4.28	73,777	45.49	34	5	5	4	20	39.30	15.40
20240920	162,173	37,957	4.27	73,926	45.58	35	6	6	3	20	39.15	14.90
20240913	162,173	37,952	4.27	73,942	45.59	35	6	5	4	20	39.15	14.35
20240906	162,173	37,942	4.27	73,836	45.53	35	6	5	4	20	39.04	14.25
20240830	162,173	37,981	4.27	73,980	45.62	35	6	4	5	20	39.07	14.50
20240823	162,173	37,991	4.27	73,850	45.54	36	7	5	5	19	38.19	13.50
20240816	162,173	38,026	4.26	73,717	45.46	36	6	5	6	19	38.12	13.55
20240809	162,173	38,031	4.26	72,957	44.99	35	5	6	5	19	38.00	13.15
20240802	162,173	37,983	4.27	73,380	45.25	36	7	5	4	20	38.47	14.25
20240726	162,173	37,958	4.27	73,644	45.41	36	6	6	4	20	38.54	14.30
20240719	162,173	37,908	4.28	73,999	45.63	36	6	5	5	20	38.43	15.05
20240712	162,173	37,925	4.28	73,613	45.39	36	6	4	7	19	37.74	15.65
20240705	162,173	37,869	4.28	73,751	45.48	36	7	4	5	20	38.53	16.15
20240628	162,173	38,032	4.26	73,338	45.22	35	6	5	4	20	38.69	15.70
20240621	162,173	37,964	4.27	74,207	45.76	35	5	5	5	20	38.91	15.80
20240614	162,173	37,957	4.27	74,013	45.64	35	4	7	4	20	38.92	16.05
20240607	162,173	38,034	4.26	73,849	45.54	35	4	6	5	20	38.92	16.60
20240531	162,173	37,503	4.32	74,355	45.85	35	5	6	3	21	39.98	16.35
20240524	162,173	37,658	4.31	73,419	45.27	34	5	5	4	20	39.18	15.55
20240517	162,173	37,703	4.30	73,062	45.05	34	5	5	5	19	38.53	15.55
20240510	162,173	37,808	4.29	72,635	44.79	34	6	6	3	19	38.48	15.10
20240503	162,173	37,884	4.28	73,314	45.21	35	7	5	4	19	38.55	15.40
20240426	162,173	37,963	4.27	73,688	45.44	36	8	5	4	19	38.52	15.50
20240419	162,173	38,109	4.26	74,065	45.67	36	7	5	4	20	39.09	15.50
20240412	162,173	37,715	4.30	72,606	44.77	36	7	6	3	20	38.38	15.70
20240403	162,173	37,447	4.33	72,951	44.98	36	6	6	4	20	38.34	16.45
20240329	162,173	37,386	4.34	73,099	45.07	37	6	8	3	20	38.27	16.05
20240322	162,173	37,189	4.36	74,037	45.65	39	8	8	2	21	38.99	16.35
20240315	162,173	36,879	4.40	74,019	45.64	39	9	7	2	21	39.03	16.50
20240308	162,173	36,679	4.42	74,323	45.83	41	12	6	3	20	38.13	16.90
20240301	162,173	36,543	4.44	74,923	46.20	41	12	6	2	21	39.14	18.25
20240223	162,173	35,178	4.61	76,835	47.38	41	13	5	1	22	40.83	18.35
20240216	162,173	35,174	4.61	75,746	46.71	39	10	6	1	22	40.71	16.50
20240205	162,173	35,157	4.61	75,558	46.59	39	10	6	2	21	40.09	15.75
20240202	162,173	35,143	4.61	75,680	46.67	39	10	6	2	21	40.10	15.85
20240126	162,173	35,109	4.62	76,348	47.08	41	13	5	1	22	40.86	16.60
20240119	162,173	34,493	4.70	75,430	46.51	38	12	3	1	22	41.12	15.10
20240112	162,173	34,463	4.71	74,864	46.16	37	11	3	1	22	41.01	15.10
20240105	162,173	34,439	4.71	74,531	45.96	37	11	3	1	22	40.84	15.60
20231229	162,173	34,408	4.71	74,579	45.99	37	11	3	1	22	40.89	15.85
20231222	162,173	34,398	4.71	74,432	45.90	37	11	3	2	21	40.20	15.90
20231215	162,173	34,393	4.72	74,041	45.66	34	8	4	2	20	40.43	16.10
20231208	162,173	34,425	4.71	74,248	45.78	34	7	5	2	20	40.46	16.70
20231201	162,173	34,524	4.70	74,983	46.24	36	9	5	2	20	40.42	16.90
20231124	162,173	34,552	4.69	75,253	46.40	37	10	6	1	20	40.32	16.25
20231117	162,173	34,618	4.68	75,118	46.32	37	10	5	2	20	40.30	16.05
20231110	162,173	34,663	4.68	75,432	46.51	39	11	7	2	19	39.43	15.55
20231103	162,173	34,731	4.67	74,981	46.24	38	11	6	2	19	39.43	15.50
20231027	162,173	34,803	4.66	75,054	46.28	38	11	6	2	19	39.45	15.40
20231020	162,173	34,827	4.66	74,966	46.23	37	10	5	2	20	40.13	14.65
20231013	162,173	34,925	4.64	74,795	46.12	37	10	5	3	19	39.45	15.65
20231006	162,173	34,962	4.64	74,910	46.19	37	10	5	3	19	39.50	16.35
20230928	162,173	35,089	4.62	74,740	46.09	37	10	6	2	19	39.55	16.45
20230922	162,173	35,102	4.62	74,878	46.17	37	10	6	2	19	39.56	16.40
20230915	162,173	35,115	4.62	74,982	46.24	37	10	5	3	19	39.52	16.55
20230908	162,173	35,255	4.60	75,302	46.43	37	11	4	2	20	40.30	17.30
20230901	162,173	35,024	4.63	76,359	47.08	39	12	4	3	20	40.25	18.15
20230825	162,173	35,181	4.61	75,670	46.66	36	6	7	3	20	40.33	18.05
20230818	162,173	34,093	4.76	76,604	47.24	37	9	3	4	21	41.01	17.00
20230811	162,173	34,297	4.73	75,673	46.66	36	8	4	4	20	40.39	16.20
20230804	162,173	34,157	4.75	75,793	46.74	38	12	3	3	20	40.21	16.20
20230728	162,173	34,134	4.75	76,168	46.97	38	12	3	3	20	40.45	16.60
20230721	162,173	34,191	4.74	76,830	47.38	39	12	4	2	21	41.02	16.25
20230714	162,173	34,338	4.72	75,516	46.56	38	12	3	4	19	39.34	17.00
20230707	162,173	34,499	4.70	75,347	46.46	38	12	3	4	19	39.31	17.60
20230630	162,173	34,744	4.67	75,715	46.69	39	13	4	3	19	39.34	17.75
20230621	162,173	34,848	4.65	75,887	46.79	39	13	3	4	19	39.33	18.25
20230616	162,173	35,107	4.62	75,877	46.79	39	11	6	4	18	38.69	18.55
20230609	162,173	34,761	4.67	76,176	46.97	39	10	6	5	18	38.63	17.65
20230602	162,173	33,803	4.80	78,690	48.52	42	12	6	5	19	39.52	18.95
20230526	162,173	33,975	4.77	77,631	47.87	41	12	7	3	19	39.40	16.95
20230519	162,173	33,646	4.82	77,860	48.01	41	11	8	2	20	40.20	16.40
20230512	162,173	33,704	4.81	78,209	48.23	43	14	7	2	20	39.95	16.10
20230505	162,173	33,731	4.81	78,977	48.70	43	11	9	4	19	39.33	18.25
20230428	162,173	33,166	4.89	78,081	48.15	37	7	4	6	20	40.97	18.35
20230421	162,173	33,105	4.90	78,786	48.58	40	11	4	5	20	40.67	17.05
20230414	162,173	31,789	5.10	77,047	47.51	38	10	5	2	21	41.12	15.25
20230407	162,173	31,411	5.16	76,187	46.98	37	10	4	3	20	40.49	13.80
20230331	162,173	31,257	5.19	76,116	46.94	37	10	4	3	20	40.47	13.85
20230324	162,173	30,460	5.32	75,893	46.80	37	10	4	4	19	39.75	13.75
20230317	162,173	30,408	5.33	74,689	46.06	35	7	7	2	19	39.87	13.05
20230310	162,173	30,278	5.36	75,872	46.78	37	9	6	3	19	39.84	12.60
20230303	162,173	30,130	5.38	75,795	46.74	37	9	7	2	19	39.84	12.95
20230224	162,173	30,020	5.40	75,295	46.43	36	9	5	3	19	39.88	12.95
20230217	162,173	29,932	5.42	75,109	46.31	36	9	6	2	19	39.87	12.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.28	10.11	7.96	3.55	3.95	3.89	2.57	2.01	8.48	6.07	6.06	1.79	3.28	1.95	36.99
20260522	1.29	10.09	7.81	3.47	3.83	4.02	2.58	2.05	8.37	6.12	5.77	2.09	3.28	1.94	37.21
20260515	1.30	10.14	7.89	3.43	3.88	4.01	2.49	2.10	8.10	6.39	5.67	2.08	3.28	1.92	37.26
20260508	1.31	10.34	7.95	3.37	3.86	4.03	2.37	2.05	8.04	6.71	5.49	2.08	3.70	1.28	37.34
20260430	1.34	10.42	7.95	3.40	3.75	3.99	2.42	1.99	7.93	6.86	5.51	2.44	3.28	1.28	37.39
20260424	1.35	10.55	7.94	3.36	3.71	4.10	2.32	1.99	7.89	6.57	5.63	2.11	3.73	1.28	37.39
20260417	1.37	10.70	7.88	3.37	3.78	4.08	2.43	2.07	7.40	6.86	5.15	2.42	3.76	1.28	37.38
20260410	1.38	10.76	7.78	3.22	3.75	3.82	2.31	1.94	7.52	6.31	5.25	2.47	3.70	1.28	38.43
20260402	1.39	11.05	7.87	3.26	3.87	3.78	2.44	2.03	7.25	6.49	5.35	2.40	3.27	1.28	38.19
20260327	1.40	11.21	7.93	3.25	3.83	3.77	2.49	1.94	7.19	6.60	5.47	2.12	3.27	1.28	38.18
20260320	1.42	11.53	7.92	3.28	3.90	3.76	2.39	1.88	7.17	6.78	6.02	1.63	3.70	1.96	36.56
20260313	1.44	8.15	7.20	3.10	3.66	4.16	2.62	2.14	7.31	7.72	6.97	1.50	3.81	1.28	38.87
20260306	1.45	8.18	7.22	3.08	3.68	4.14	2.69	2.15	7.55	7.34	7.03	1.50	3.78	1.28	38.87
20260226	1.45	8.26	7.25	3.09	3.74	4.20	2.56	2.19	7.63	7.11	6.72	1.78	3.78	1.28	38.90
20260211	1.46	8.31	7.32	3.11	3.75	4.23	2.59	2.16	7.57	7.16	6.58	2.19	3.32	1.28	38.89
20260206	1.47	8.32	7.31	3.07	3.78	4.31	2.52	2.23	7.49	7.03	6.73	2.18	3.32	1.28	38.90
20260130	1.48	8.32	7.31	3.13	3.73	4.26	2.54	2.14	7.45	7.32	6.58	2.19	3.32	1.28	38.90
20260123	1.48	8.39	7.32	3.19	3.78	4.26	2.57	2.17	7.38	7.14	6.57	2.19	3.32	1.28	38.89
20260116	1.51	8.48	7.29	3.19	3.78	4.42	2.55	2.23	7.45	7.09	6.62	1.82	3.32	1.28	38.92
20260109	1.52	8.51	7.40	3.19	3.86	4.45	2.54	2.23	7.57	6.67	6.43	1.82	2.83	1.90	38.99
20260102	1.55	8.07	7.34	3.04	3.76	4.32	2.50	2.32	7.50	7.12	6.67	1.53	2.76	2.47	38.97
20251226	1.57	8.10	7.36	3.06	3.76	4.34	2.57	2.22	7.34	7.19	6.70	1.99	2.34	2.47	38.90
20251219	1.58	8.12	7.39	3.08	3.79	4.35	2.57	2.19	7.41	7.17	6.66	1.94	2.34	2.47	38.89
20251212	1.59	8.11	7.42	3.05	3.85	4.34	2.58	2.22	7.37	7.34	6.45	1.91	2.34	2.46	38.90
20251205	1.60	8.11	7.42	3.11	3.80	4.33	2.58	2.34	7.43	7.35	6.56	1.63	2.34	2.46	38.87
20251128	1.60	8.15	7.41	3.13	3.83	4.30	2.55	2.34	7.44	7.50	6.42	1.65	2.34	3.12	38.14
20251121	1.61	8.15	7.48	3.11	3.83	4.30	2.57	2.35	7.42	7.40	6.44	1.65	2.34	3.09	38.16
20251114	1.63	8.17	7.43	3.11	3.85	4.26	2.65	2.25	7.53	7.13	6.66	1.64	2.87	1.91	38.84
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.70	12.60	12.85	11.60	1.00	12.25
2026-05	12.20	11.60	13.10	11.15	-0.60	11.86
2026-04	13.60	12.20	15.00	11.80	-1.15	13.41
2026-03	12.35	13.35	17.50	11.25	0.70	13.43
2026-02	11.75	12.65	12.80	11.50	0.70	11.98
2026-01	11.45	11.95	13.35	11.10	0.85	12.46
2025-12	11.70	11.45	12.15	10.80	0.10	11.51
2025-11	12.30	11.50	12.60	10.75	-0.80	11.63
2025-10	12.30	12.30	13.45	11.80	-0.20	12.55
2025-09	12.60	12.30	13.30	12.10	0.20	12.58
2025-08	12.50	12.75	14.00	12.30	0.15	13.12
2025-07	13.10	12.60	13.50	12.05	-0.45	12.59
2025-06	13.75	13.05	16.15	13.00	-0.40	13.98
2025-05	12.65	13.65	15.00	11.20	1.35	12.49
2025-04	12.70	12.30	13.30	9.68	-0.20	11.08
2025-03	14.90	12.50	15.10	12.50	-2.15	14.09
2025-02	12.80	14.90	15.20	12.50	1.80	13.88
2025-01	14.40	12.90	15.05	12.55	-1.45	13.37
2024-12	15.50	14.35	16.25	13.55	0.25	14.52
2024-11	15.95	15.50	16.45	15.00	-0.55	15.58
2024-10	15.50	16.05	17.30	14.75	0.50	15.83
2024-09	14.65	15.55	15.90	13.45	1.05	14.56
2024-08	14.75	14.50	14.85	11.60	0.90	13.56
2024-07	15.85	14.50	16.60	14.00	-1.20	15.36
2024-06	16.85	15.70	17.80	15.10	0.15	16.14
2024-05	15.50	16.35	17.00	14.90	0.80	15.64
2024-04	16.10	15.55	16.80	15.00	-0.50	15.81
2024-03	18.85	16.05	18.85	16.05	-2.90	16.87
2024-02	16.25	18.85	18.90	15.65	2.75	16.93
2024-01	15.80	16.10	17.55	14.80	0.25	15.65
2023-12	16.55	15.85	17.20	15.75	-0.55	16.28
2023-11	15.10	16.55	16.65	14.90	1.50	15.84
2023-10	16.45	15.05	16.65	14.30	-1.60	15.51
2023-09	18.50	16.45	18.50	15.95	-1.85	16.80
2023-08	16.55	18.30	19.00	15.90	3.25	17.02
2023-07	17.85	16.40	18.45	15.80	-1.35	16.97
2023-06	17.15	17.75	19.35	16.75	0.50	18.10
2023-05	19.70	17.25	20.35	15.80	-1.10	17.39
2023-04	13.80	18.35	18.80	13.65	4.50	15.88
2023-03	12.90	13.85	14.25	12.40	0.90	13.24
2023-02	12.15	12.95	13.15	12.10	0.80	12.49
2023-01	11.85	12.15	12.30	11.50	0.30	11.82
2022-12	13.20	11.85	13.40	11.55	-1.20	12.27
2022-11	11.45	13.05	13.40	11.45	1.60	12.73
2022-10	12.50	11.45	13.55	11.05	-1.20	11.91
2022-09	15.30	12.65	15.85	11.90	-2.60	13.87
2022-08	12.95	15.25	16.55	12.50	2.80	14.54
2022-07	12.10	13.10	13.75	10.90	1.05	12.14
2022-06	11.90	12.05	14.25	11.85	0.15	13.00
2022-05	10.90	11.90	12.90	10.25	1.00	11.48
2022-04	12.95	10.90	13.55	10.05	-2.15	11.98
2022-03	13.45	13.05	13.80	11.80	-0.40	12.80
2022-02	14.10	13.45	15.50	13.00	-0.55	14.44
2022-01	16.80	14.00	16.80	12.95	-2.50	14.85
2021-12	12.85	16.50	17.45	12.35	3.65	14.69
2021-11	9.65	12.85	15.00	9.23	3.33	10.97
2021-10	8.79	9.42	9.42	8.69	0.60	9.00
2021-09	8.69	8.82	9.15	8.41	0.13	8.80
2021-08	9.52	8.69	9.52	8.38	-0.66	8.83
2021-07	8.75	9.52	10.00	8.28	0.82	8.84
2021-06	8.50	8.70	8.84	8.26	0.27	8.57
2021-05	10.35	8.43	10.40	7.31	-2.80	8.62
2021-04	8.14	10.50	11.40	8.12	3.31	10.01
2021-03	7.79	8.14	9.24	7.64	0.37	8.02
2021-02	7.65	7.77	7.96	7.30	0.03	7.54
2021-01	8.01	7.72	8.28	7.62	-0.30	7.85
2020-12	7.29	8.02	8.22	7.00	0.74	7.34
2020-11	6.82	7.28	7.45	6.67	0.46	6.89
2020-10	7.33	6.82	7.34	6.81	-0.51	7.06
2020-09	7.11	7.33	8.07	7.08	0.20	7.39
2020-08	7.08	7.13	7.35	6.70	0.04	7.04
2020-07	7.10	7.09	8.08	6.92	-0.05	7.19
2020-06	6.71	7.14	7.70	6.61	0.50	6.96
2020-05	6.01	6.64	7.25	5.95	0.54	6.56
2020-04	5.23	6.10	6.24	5.20	0.80	5.84
2020-03	6.65	5.30	6.90	4.54	-1.22	5.65
2020-02	6.70	6.80	7.18	6.69	-0.25	6.99
2020-01	7.80	7.05	7.86	6.98	-0.76	7.52
2019-12	7.78	7.81	8.20	7.65	0.12	7.91
2019-11	7.37	7.78	7.96	7.02	0.41	7.53
2019-10	7.60	7.37	7.67	7.30	-0.21	7.42
2019-09	7.79	7.58	7.95	7.42	-0.18	7.68
2019-08	8.56	7.76	8.90	7.63	-0.80	8.03
2019-07	7.40	8.56	8.76	7.40	1.18	8.04
2019-06	7.45	7.38	7.52	7.12	-0.05	7.31
2019-05	7.86	7.40	8.10	7.35	-0.55	7.70
2019-04	8.30	8.28	9.42	8.18	1.19	8.91
2019-03	7.09	8.14	8.52	6.95	1.02	7.28
2019-02	6.79	7.12	7.41	6.78	0.29	7.16
2019-01	6.86	6.83	6.96	6.69	-0.03	6.80
2018-12	6.90	6.86	7.04	6.65	-0.04	6.86
2018-11	6.23	6.90	7.13	6.19	0.67	6.75
2018-10	6.88	6.23	7.00	6.10	-0.71	6.46
2018-09	7.30	6.88	7.30	6.73	-0.31	6.96
2018-08	6.85	7.19	7.45	6.80	0.38	7.12
2018-07	8.26	6.81	8.34	6.59	-1.34	6.92
2018-06	6.79	8.15	8.30	6.70	1.27	7.45
2018-05	6.45	6.88	6.93	6.10	0.38	6.46
2018-04	6.98	6.50	7.10	6.40	-0.48	6.79
2018-03	7.13	6.98	7.32	6.70	-0.17	7.03
2018-02	7.66	7.15	7.79	6.31	-0.59	7.15
2018-01	7.80	7.74	7.93	7.50	-0.06	7.67
2017-12	8.07	7.80	8.12	7.60	-0.27	7.86
2017-11	8.66	8.07	8.90	8.01	-0.59	8.34
2017-10	9.07	8.66	9.15	8.53	-0.38	8.85
2017-09	8.72	9.08	9.88	8.41	0.36	8.91
2017-08	8.17	8.72	8.99	7.69	0.55	8.26
2017-07	8.17	8.17	8.44	7.88	0.04	8.11
2017-06	8.55	8.13	9.26	8.12	-0.39	8.64
2017-05	9.01	8.52	9.06	8.23	-0.49	8.61
2017-04	9.85	9.01	9.85	8.50	-0.55	9.07
2017-03	8.65	9.56	10.25	8.31	0.93	9.19
2017-02	6.80	8.63	8.80	6.72	1.98	7.89
2017-01	6.40	6.65	6.94	6.38	0.25	6.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平