神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	85,474	23,510	3.64	33,900	39.66	24	10	5	2	7	27.07
20230922	85,474	23,494	3.64	34,021	39.80	25	11	5	2	7	26.83	17.30
20230915	85,474	23,428	3.65	33,858	39.61	25	11	5	2	7	26.48	17.40
20230908	85,474	23,464	3.64	34,572	40.45	26	11	4	4	7	26.04	18.55
20230901	85,474	23,145	3.69	35,529	41.57	27	11	6	3	7	26.33	18.80
20230825	85,474	23,153	3.69	35,053	41.01	26	10	6	3	7	26.68	18.20
20230818	85,474	23,171	3.69	35,130	41.10	27	12	6	2	7	26.71	18.30
20230811	85,474	23,102	3.70	34,373	40.21	25	11	5	2	7	27.03	17.45
20230804	85,474	23,051	3.71	34,169	39.98	25	11	5	2	7	26.81	17.40
20230728	85,474	23,047	3.71	34,166	39.97	25	10	6	2	7	26.60	17.60
20230721	85,474	22,937	3.73	34,488	40.35	26	12	5	2	7	26.51	17.70
20230714	85,474	23,106	3.70	32,980	38.58	23	9	4	3	7	26.24	18.50
20230707	85,474	22,557	3.79	33,351	39.02	24	11	4	2	7	26.73	18.85
20230630	85,474	22,412	3.81	34,063	39.85	25	12	4	2	7	26.92	17.70
20230621	85,474	22,432	3.81	33,363	39.03	23	10	4	2	7	27.09	17.80
20230616	85,474	22,542	3.79	33,754	39.49	23	9	5	2	7	27.40	17.95
20230609	85,474	22,269	3.84	34,535	40.40	24	11	4	2	7	28.26	16.65
20230602	85,474	22,263	3.84	34,532	40.40	24	11	4	2	7	28.26	16.55
20230526	85,474	22,196	3.85	34,125	39.92	23	10	4	2	7	28.20	16.75
20230519	85,474	22,159	3.86	34,225	40.04	23	11	3	2	7	28.46	16.60
20230512	85,474	22,173	3.85	34,025	39.81	23	11	3	2	7	28.26	16.65
20230505	85,474	22,169	3.86	33,969	39.74	23	11	3	2	7	28.17	16.70
20230428	85,474	22,207	3.85	33,963	39.73	23	11	3	2	7	28.16	16.75
20230421	85,474	21,908	3.90	33,901	39.66	23	11	3	2	7	28.04	16.40
20230414	85,474	21,523	3.97	33,180	38.82	22	9	4	2	7	27.68	16.65
20230407	85,474	21,392	4.00	33,028	38.64	22	9	4	2	7	27.40	16.70
20230331	85,474	21,391	4.00	32,917	38.51	22	9	4	2	7	27.31	16.80
20230324	85,474	21,295	4.01	32,859	38.44	22	9	4	2	7	27.11	17.85
20230317	85,474	21,251	4.02	32,322	37.82	21	8	4	2	7	27.23	17.30
20230310	85,474	21,293	4.01	32,105	37.56	21	8	4	2	7	26.99	17.80
20230303	85,474	20,924	4.08	32,798	38.37	21	8	4	2	7	27.74	17.35
20230224	85,474	20,859	4.10	32,834	38.41	21	8	4	2	7	27.79	17.20
20230217	85,474	20,620	4.15	32,902	38.49	21	8	4	2	7	27.86	17.25
20230210	85,474	20,425	4.18	34,215	40.03	23	10	4	2	7	28.34	15.75
20230203	85,474	20,355	4.20	34,266	40.09	23	10	4	2	7	28.37	15.85
20230117	85,474	20,282	4.21	34,306	40.14	23	10	4	2	7	28.42	15.50
20230113	85,474	20,240	4.22	34,282	40.11	23	10	4	2	7	28.42	15.50
20230106	85,474	20,215	4.23	34,282	40.11	23	10	4	2	7	28.42	15.55
20221230	85,474	20,183	4.23	34,287	40.11	23	10	4	2	7	28.42	15.25
20221223	85,474	20,153	4.24	33,857	39.61	22	9	4	2	7	28.42	15.25
20221216	85,474	20,143	4.24	34,300	40.13	23	10	4	2	7	28.40	15.45
20221209	85,474	20,117	4.25	34,243	40.06	23	10	4	2	7	28.38	15.95
20221202	85,474	20,129	4.25	34,229	40.05	23	10	4	2	7	28.38	16.15
20221125	85,474	20,143	4.24	34,223	40.04	23	10	4	2	7	28.39	16.00
20221118	85,474	20,177	4.24	34,210	40.02	23	10	4	2	7	28.40	15.90
20221111	85,474	20,183	4.23	33,724	39.46	22	9	4	2	7	28.40	15.75
20221104	85,474	20,125	4.25	34,154	39.96	23	10	4	2	7	28.46	15.05
20221028	85,474	20,110	4.25	34,153	39.96	23	10	4	2	7	28.46	14.85
20221021	85,474	20,106	4.25	34,154	39.96	23	10	4	2	7	28.46	14.85
20221014	85,474	20,089	4.25	34,434	40.29	23	9	5	2	7	28.44	15.10
20221007	85,474	20,093	4.25	34,344	40.18	23	9	5	2	7	28.44	16.00
20220930	85,474	20,136	4.24	34,286	40.11	23	10	4	2	7	28.46	15.35
20220923	85,474	20,171	4.24	33,792	39.53	22	9	4	2	7	28.43	15.80
20220916	85,474	20,191	4.23	33,694	39.42	22	9	4	2	7	28.43	16.10
20220908	85,474	20,125	4.25	33,462	39.15	21	8	4	2	7	28.67	15.30
20220902	85,474	20,146	4.24	33,474	39.16	21	8	4	2	7	28.70	15.40
20220826	85,474	20,152	4.24	33,541	39.24	21	8	4	2	7	28.78	15.50
20220819	85,474	20,157	4.24	33,677	39.40	21	8	5	1	7	28.95	15.65
20220812	85,474	20,148	4.24	33,804	39.55	21	8	5	1	7	29.10	14.80
20220805	85,474	20,128	4.25	33,833	39.58	21	8	5	1	7	29.15	14.10
20220729	85,474	20,104	4.25	33,811	39.56	21	8	5	1	7	29.16	14.05
20220722	85,474	20,052	4.26	33,726	39.46	21	8	5	1	7	29.14	14.05
20220715	85,474	20,072	4.26	34,637	40.52	23	11	4	1	7	29.14	13.80
20220708	85,474	20,055	4.26	34,600	40.48	23	10	5	1	7	29.01	15.50
20220701	85,474	20,148	4.24	34,427	40.28	23	10	5	1	7	28.99	15.00
20220624	85,474	20,168	4.24	33,790	39.53	22	10	4	1	7	28.98	15.40
20220617	85,474	20,269	4.22	34,168	39.98	23	11	4	1	7	28.95	15.25
20220610	85,474	20,379	4.19	33,164	38.80	21	9	4	1	7	28.78	16.35
20220602	85,474	20,206	4.23	33,656	39.38	22	10	4	1	7	28.85	16.40
20220527	85,474	20,307	4.21	33,539	39.24	22	10	4	1	7	28.73	16.45
20220520	85,474	19,612	4.36	34,105	39.90	21	9	4	1	7	29.83	15.20
20220513	85,474	19,635	4.35	34,105	39.90	21	9	4	1	7	29.83	14.90
20220506	85,474	19,627	4.35	34,053	39.84	21	9	4	1	7	29.80	15.05
20220429	85,474	19,628	4.35	34,059	39.85	21	9	4	1	7	29.81	15.25
20220422	85,474	19,198	4.45	34,029	39.81	21	9	4	1	7	29.78	15.25
20220415	85,474	18,733	4.56	34,149	39.95	21	9	4	1	7	29.92	14.85
20220408	85,474	18,387	4.65	34,380	40.22	22	10	4	1	7	29.71	14.75
20220401	85,474	18,076	4.73	34,340	40.18	22	10	4	1	7	29.66	14.60
20220325	85,474	17,854	4.79	34,301	40.13	22	10	4	1	7	29.56	14.65
20220318	85,474	17,791	4.80	34,206	40.02	22	10	4	1	7	29.45	14.70
20220311	85,474	17,674	4.84	34,149	39.95	22	10	4	1	7	29.38	14.60
20220304	85,474	17,494	4.89	34,230	40.05	22	10	4	1	7	29.37	14.95
20220225	85,474	17,432	4.90	34,264	40.09	22	9	5	1	7	29.28	14.80
20220218	85,474	17,313	4.94	34,274	40.10	22	9	5	1	7	29.22	14.95
20220211	85,474	17,242	4.96	34,238	40.06	22	9	5	1	7	29.12	14.95
20220126	85,474	17,219	4.96	34,266	40.09	22	9	4	2	7	29.12	14.80
20220121	85,474	17,171	4.98	34,258	40.08	22	9	4	2	7	29.11	14.85
20220114	85,474	17,141	4.99	34,245	40.06	22	9	4	2	7	29.09	14.95
20220107	85,474	17,112	4.99	34,484	40.34	22	9	4	2	7	29.30	15.05
20211230	85,474	17,076	5.01	34,734	40.64	22	9	4	1	8	30.63	15.10
20211224	85,474	17,016	5.02	34,976	40.92	22	9	4	1	8	30.91	15.20
20211217	85,474	16,871	5.07	35,018	40.97	22	9	4	1	8	30.95	15.30
20211210	85,474	16,523	5.17	35,064	41.02	22	9	4	1	8	31.00	15.00
20211203	85,474	16,484	5.19	35,064	41.02	22	9	4	1	8	31.00	14.75
20211126	85,474	16,456	5.19	35,254	41.25	22	9	4	1	8	31.23	14.75
20211119	85,474	16,455	5.19	35,255	41.25	22	9	4	1	8	31.23	15.05
20211112	85,474	16,450	5.20	35,275	41.27	22	9	4	1	8	31.25	14.65
20211105	85,474	16,431	5.20	35,284	41.28	22	9	4	1	8	31.26	14.60
20211029	85,474	16,417	5.21	35,284	41.28	22	9	4	1	8	31.26	14.75
20211022	85,474	16,339	5.23	35,281	41.28	22	9	4	1	8	31.26	14.60
20211015	85,474	16,314	5.24	35,245	41.23	22	9	4	1	8	31.22	14.60
20211008	85,474	16,263	5.26	35,165	41.14	22	9	4	1	8	31.14	14.90
20211001	85,474	16,240	5.26	35,142	41.11	22	9	4	1	8	31.12	14.85
20210924	85,474	16,235	5.26	35,098	41.06	22	9	4	1	8	31.06	15.00
20210917	85,474	16,223	5.27	35,083	41.04	22	9	4	1	8	31.06	14.95
20210910	85,474	16,230	5.27	35,085	41.05	22	9	4	1	8	31.06	15.00
20210903	85,474	16,226	5.27	35,073	41.03	22	9	4	1	8	31.06	15.20
20210827	85,474	16,226	5.27	35,073	41.03	22	9	4	1	8	31.06	15.30
20210820	85,474	16,215	5.27	35,070	41.03	22	9	4	1	8	31.05	15.10
20210813	85,474	16,219	5.27	34,935	40.87	22	9	4	1	8	30.90	15.30
20210806	85,474	16,233	5.27	34,768	40.68	22	9	4	1	8	30.70	16.15
20210730	85,474	16,280	5.25	34,566	40.44	22	9	4	1	8	30.46	16.20
20210723	85,474	16,258	5.26	34,495	40.36	22	9	4	1	8	30.38	16.65
20210716	85,474	16,283	5.25	34,488	40.35	22	9	4	1	8	30.37	16.75
20210709	85,474	16,307	5.24	34,480	40.34	22	9	4	1	8	30.36	16.85
20210702	85,474	16,342	5.23	34,480	40.34	22	9	4	1	8	30.36	16.85
20210625	85,474	16,387	5.22	35,426	41.45	24	11	4	1	8	30.37	16.80
20210618	85,474	16,393	5.21	35,506	41.54	24	11	4	1	8	30.45	16.60
20210611	85,474	16,409	5.21	35,505	41.54	24	11	4	1	8	30.45	16.05
20210604	85,474	16,413	5.21	35,500	41.53	24	11	4	1	8	30.44	15.90
20210528	85,474	16,399	5.21	35,507	41.54	24	11	4	1	8	30.45	16.00
20210521	85,474	16,419	5.21	35,501	41.53	24	11	4	1	8	30.45	15.70
20210514	85,474	16,405	5.21	35,479	41.51	24	11	4	1	8	30.43	15.70
20210507	85,474	16,506	5.18	35,083	41.05	24	11	4	1	8	29.96	17.05
20210429	85,474	16,622	5.14	34,303	40.13	24	11	4	2	7	28.07	17.90
20210423	85,474	16,382	5.22	34,483	40.34	24	10	6	1	7	28.24	17.55
20210416	85,474	16,015	5.34	34,190	40.00	24	10	6	1	7	27.88	16.90
20210409	85,474	15,596	5.48	33,926	39.69	24	10	6	1	7	27.55	16.40
20210401	85,474	15,577	5.49	33,906	39.67	24	10	6	1	7	27.53	16.05
20210326	85,474	15,428	5.54	33,934	39.70	24	10	6	1	7	27.56	16.05
20210319	85,474	15,290	5.59	34,356	40.19	25	11	6	1	7	27.56	15.35
20210312	85,474	14,975	5.71	34,854	40.78	26	11	7	1	7	27.38	15.35
20210305	85,474	14,697	5.82	35,047	41.00	26	11	7	1	7	27.41	15.50
20210226	85,474	14,579	5.86	35,076	41.04	26	11	7	1	7	27.42	15.40
20210219	85,474	14,486	5.90	35,125	41.09	26	11	7	1	7	27.43	15.15
20210209	85,474	14,484	5.90	35,127	41.10	26	11	7	1	7	27.43	14.85
20210205	85,474	14,476	5.90	35,122	41.09	26	11	7	1	7	27.42	14.85
20210129	85,474	14,429	5.92	34,886	40.81	26	11	7	1	7	27.25	15.05
20210122	85,474	14,432	5.92	35,149	41.12	27	12	7	1	7	27.11	15.35
20210115	85,474	14,443	5.92	35,001	40.95	27	13	5	2	7	26.98	15.25
20210108	85,474	14,394	5.94	34,722	40.62	27	13	5	2	7	26.69	15.60
20201231	85,474	14,424	5.93	34,688	40.58	27	13	5	2	7	26.65	15.45
20201225	85,474	14,427	5.92	34,601	40.48	27	13	5	2	7	26.59	15.10
20201218	85,474	14,428	5.92	34,582	40.46	27	13	5	2	7	26.57	15.50
20201211	85,474	14,429	5.92	34,557	40.43	27	13	5	2	7	26.56	14.85
20201204	85,474	14,444	5.92	34,361	40.20	27	13	5	2	7	26.33	15.15
20201127	85,474	14,449	5.92	33,949	39.72	26	12	5	2	7	26.32	15.10
20201120	85,474	14,450	5.92	33,784	39.53	26	12	5	2	7	26.12	14.90
20201113	85,474	14,447	5.92	33,614	39.33	26	12	5	2	7	25.93	15.00
20201106	85,474	14,471	5.91	33,507	39.20	26	12	5	2	7	25.80	14.80
20201030	85,474	14,497	5.90	33,471	39.16	26	12	5	3	6	24.59	14.45
20201023	85,474	14,497	5.90	33,454	39.14	26	12	5	3	6	24.59	14.60
20201016	85,474	14,492	5.90	33,418	39.10	26	12	5	3	6	24.59	14.45
20201008	85,474	14,498	5.90	33,418	39.10	26	12	5	3	6	24.59	14.55
20200930	85,474	14,504	5.89	33,411	39.09	26	12	5	3	6	24.59	14.35
20200925	85,474	14,487	5.90	33,394	39.07	26	12	5	3	6	24.59	14.35
20200918	85,474	14,504	5.89	33,356	39.03	26	12	5	3	6	24.59	14.95
20200911	85,474	14,531	5.88	33,313	38.98	26	12	5	3	6	24.59	14.75
20200904	85,474	14,555	5.87	33,086	38.71	26	12	6	3	5	23.31	14.60
20200828	85,474	14,553	5.87	32,925	38.52	26	12	6	3	5	23.31	14.75
20200821	85,474	14,546	5.88	32,905	38.50	26	12	6	3	5	23.31	14.50
20200814	85,474	14,579	5.86	33,439	39.12	27	13	6	3	5	23.32	14.60
20200807	85,474	14,583	5.86	33,439	39.12	27	13	6	3	5	23.32	14.65
20200731	85,474	14,542	5.88	33,551	39.25	27	14	4	4	5	23.32	14.50
20200724	85,474	14,518	5.89	33,729	39.46	27	14	4	3	6	24.79	15.10
20200717	85,474	14,454	5.91	33,729	39.46	27	13	5	3	6	24.57	16.25
20200710	85,474	14,425	5.93	33,787	39.53	27	13	5	3	6	24.57	16.40
20200703	85,474	14,414	5.93	33,837	39.59	27	13	4	4	6	24.57	16.75
20200624	85,474	14,428	5.92	33,780	39.52	27	13	4	4	6	24.50	16.50
20200619	85,474	14,428	5.92	33,795	39.54	27	13	4	4	6	24.50	16.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.70	12.16	7.61	3.99	4.29	5.02	2.92	1.85	8.37	6.06	7.30	6.47	3.82	2.28	27.07
20230922	0.70	12.19	7.70	3.93	4.33	4.87	2.79	2.08	8.20	6.66	6.68	6.84	3.84	2.28	26.83
20230915	0.69	12.27	7.63	3.84	4.32	4.78	2.79	2.07	8.16	6.86	6.91	6.97	3.87	2.28	26.47
20230908	0.69	12.29	7.55	3.74	4.43	4.69	2.71	2.13	8.05	6.47	6.75	6.95	3.26	4.19	26.04
20230901	0.68	11.80	7.56	3.43	4.49	4.65	2.72	2.13	7.73	7.17	6.01	6.92	4.93	3.36	26.33
20230825	0.68	11.92	7.59	3.65	4.36	4.84	2.94	2.02	7.84	7.80	5.28	6.38	4.73	3.21	26.67
20230818	0.68	11.92	7.65	3.53	4.36	4.88	3.07	2.11	7.96	6.83	5.86	7.49	4.63	2.26	26.70
20230811	0.67	11.94	7.85	3.63	4.43	5.25	2.98	1.86	8.06	6.97	6.09	6.96	3.96	2.26	27.02
20230804	0.67	11.95	8.00	3.65	4.41	5.22	3.06	1.84	8.14	7.06	5.95	6.97	3.92	2.26	26.81
20230728	0.66	12.00	8.07	3.74	4.41	5.25	3.14	1.81	8.05	7.35	5.49	6.32	4.78	2.26	26.59
20230721	0.64	12.12	7.90	3.74	4.56	5.14	2.97	1.65	8.18	7.74	4.95	7.60	3.97	2.26	26.51
20230714	0.64	12.38	8.02	3.68	4.59	5.04	2.90	2.02	8.54	8.19	5.36	5.81	3.09	3.42	26.24
20230707	0.63	11.25	7.56	3.91	4.31	5.04	3.55	2.28	8.03	8.39	5.99	6.99	3.06	2.23	26.73
20230630	0.62	11.26	7.68	3.82	4.31	4.80	3.33	2.29	8.64	7.67	5.67	7.58	3.06	2.27	26.92
20230621	0.62	11.36	7.70	3.73	4.42	4.71	3.46	2.22	8.44	7.89	6.37	6.43	3.22	2.27	27.08
20230616	0.62	11.51	7.83	3.89	4.45	4.77	3.16	2.44	8.35	7.44	6.00	5.81	4.02	2.26	27.39
20230609	0.61	11.12	7.55	3.82	4.29	4.79	3.48	2.48	8.08	7.76	5.56	6.78	3.08	2.27	28.26
20230602	0.60	11.11	7.68	3.77	4.23	4.78	3.41	2.50	8.16	7.75	5.55	6.77	3.08	2.27	28.26
20230526	0.60	11.11	7.66	3.71	4.32	4.78	3.44	2.55	7.91	7.97	5.97	6.30	3.13	2.27	28.20
20230519	0.58	11.13	7.68	3.81	4.34	4.73	3.35	2.75	7.71	7.61	6.19	6.96	2.33	2.28	28.46
20230512	0.58	11.18	7.68	3.84	4.27	4.64	3.40	2.82	7.86	7.34	6.52	6.93	2.33	2.27	28.26
20230505	0.58	11.22	7.66	3.82	4.34	4.77	3.32	2.77	8.21	7.29	6.22	6.96	2.33	2.27	28.16
20230428	0.58	11.25	7.65	3.85	4.36	4.81	3.32	2.88	8.08	7.55	5.88	6.96	2.33	2.27	28.15
20230421	0.58	11.27	7.64	3.86	4.30	4.81	3.19	3.25	7.70	7.83	5.85	7.01	2.33	2.27	28.03
20230414	0.55	11.22	7.69	3.82	4.48	4.82	3.27	3.31	7.82	7.97	6.17	5.81	3.05	2.26	27.68
20230407	0.55	11.23	7.67	3.76	4.67	4.77	3.44	3.42	7.85	7.50	6.43	5.80	3.16	2.26	27.40
20230331	0.55	11.26	7.71	3.86	4.66	4.78	3.26	3.42	7.93	7.75	6.26	5.77	3.16	2.26	27.30
20230324	0.54	11.24	7.75	3.91	4.59	4.88	3.30	3.18	8.19	7.88	6.04	5.90	3.16	2.26	27.11
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	18.95	17.15	19.45	17.05	-1.85	17.85	11,818	13.83
2023-08	17.35	19.00	19.15	17.00	1.70	17.96	16,960	19.84
2023-07	17.90	17.30	20.70	17.20	0.15	18.15	33,292	38.95
2023-06	16.70	17.70	18.65	16.45	1.00	17.36	17,630	20.63
2023-05	16.75	16.70	16.95	16.40	-0.05	16.68	2,758	3.23
2023-04	16.70	16.75	17.00	16.35	-0.05	16.67	4,362	5.10
2023-03	17.20	16.80	19.20	16.65	-0.40	17.59	21,686	25.37
2023-02	15.60	17.20	17.85	15.60	1.50	16.53	14,881	17.41
2023-01	15.30	15.70	15.70	15.25	0.45	15.52	982	1.15
2022-12	16.35	15.25	16.35	15.05	-0.85	15.57	2,829	3.31
2022-11	15.15	16.10	16.40	14.85	1.10	15.72	4,372	5.12
2022-10	15.20	15.00	16.20	14.60	-0.35	15.15	2,425	2.84
2022-09	15.40	15.35	16.40	15.05	-0.10	15.63	4,586	5.37
2022-08	14.05	15.45	15.70	13.85	1.75	14.90	4,788	5.60
2022-07	15.35	14.05	15.70	13.65	-1.20	14.35	7,475	8.75
2022-06	15.65	15.25	16.90	15.05	-0.45	15.72	13,758	16.10
2022-05	15.25	15.70	18.30	14.45	0.45	15.38	37,996	44.45
2022-04	14.60	15.25	15.40	14.55	0.65	14.94	2,542	2.97
2022-03	14.75	14.60	15.00	14.50	-0.20	14.70	1,665	1.95
2022-02	14.80	14.80	15.05	14.65	0.00	14.91	1,096	1.28
2022-01	15.05	14.80	15.15	14.65	-0.30	14.94	919	1.08
2021-12	14.75	15.10	15.55	14.65	0.45	15.07	2,069	2.42
2021-11	14.75	14.65	15.25	14.50	-0.30	14.75	1,273	1.49
2021-10	15.10	14.75	15.10	14.35	-0.25	14.71	1,659	1.94
2021-09	15.35	15.00	15.35	14.75	-0.30	15.02	959	1.12
2021-08	16.25	15.30	16.25	14.70	-0.90	15.51	2,148	2.51
2021-07	16.85	16.20	17.10	16.05	-0.20	16.67	2,558	2.99
2021-06	16.00	16.80	16.95	15.50	0.85	16.28	2,885	3.38
2021-05	17.85	15.95	17.85	14.55	-1.95	16.10	5,831	6.82
2021-04	15.90	17.90	18.30	15.90	2.05	16.99	7,623	8.92
2021-03	15.50	15.90	16.10	15.15	0.50	15.53	4,606	5.39
2021-02	15.20	15.40	15.45	14.70	0.35	15.09	1,426	1.67
2021-01	15.45	15.05	15.80	14.95	-0.65	15.39	3,213	3.76
2020-12	15.15	15.45	15.65	14.75	0.35	15.16	2,833	3.31
2020-11	14.50	15.10	15.20	14.40	0.65	14.95	1,840	2.15
2020-10	14.50	14.45	14.70	14.35	0.10	14.54	800	0.94
2020-09	14.65	14.35	15.20	14.30	-0.25	14.72	2,980	3.49
2020-08	14.65	14.60	15.20	14.25	0.10	14.63	4,137	4.84
2020-07	16.65	14.50	17.00	14.30	-1.20	15.95	4,474	5.23
2020-06	16.45	16.65	17.30	16.00	0.25	16.61	3,247	3.80
2020-05	15.90	16.40	16.80	15.20	0.40	15.87	4,330	5.07
2020-04	15.00	16.00	16.00	14.70	1.00	15.35	4,059	4.75
2020-03	17.95	15.00	18.30	13.25	-2.95	16.08	8,549	10.00
2020-02	18.40	17.95	18.65	17.80	-0.70	18.23	2,824	3.30
2020-01	19.50	18.65	19.50	18.40	-0.85	19.15	2,361	2.76
2019-12	19.40	19.50	19.60	19.10	0.00	19.43	2,910	3.41
2019-11	19.00	19.50	19.80	18.65	0.55	19.19	4,261	4.99
2019-10	19.80	18.95	19.80	18.40	-0.80	18.94	3,495	4.09
2019-09	19.60	19.75	20.15	19.25	0.15	19.77	3,734	4.37
2019-08	19.95	19.60	19.95	18.05	-0.50	19.30	6,877	8.05
2019-07	21.70	20.10	22.50	19.60	0.45	21.51	15,278	17.88
2019-06	23.10	21.55	23.35	21.20	-1.55	21.90	11,582	13.55
2019-05	20.05	23.10	23.60	19.95	3.15	21.48	30,192	35.32
2019-04	18.40	19.95	20.15	18.10	1.70	19.33	18,293	21.40
2019-03	16.50	18.25	18.50	16.20	1.80	17.12	8,531	9.98
2019-02	16.10	16.45	16.80	15.95	0.35	16.13	1,745	2.04
2019-01	15.90	16.10	16.25	15.60	0.20	15.91	1,072	1.25
2018-12	16.20	15.90	16.30	15.65	-0.40	15.93	1,032	1.21
2018-11	15.15	16.30	16.30	15.05	1.25	15.63	2,086	2.44
2018-10	17.10	15.05	17.10	14.70	-1.90	15.55	2,656	3.11
2018-09	15.55	17.05	17.70	15.50	1.45	16.67	8,283	9.69
2018-08	15.25	15.60	15.75	15.10	0.35	15.39	2,227	2.61
2018-07	15.65	15.25	16.20	14.80	-0.40	15.43	1,352	1.58
2018-06	15.15	16.00	16.40	15.15	0.95	15.71	2,599	3.04
2018-05	15.00	15.05	15.25	14.55	0.05	14.82	2,140	2.50
2018-04	16.50	15.00	16.65	14.60	-1.65	15.33	3,613	4.23
2018-03	17.15	16.65	17.30	16.30	-0.50	16.78	4,580	5.36
2018-02	18.00	17.15	18.55	16.10	-0.75	17.20	5,120	5.99
2018-01	15.80	17.90	19.80	15.60	2.15	16.99	23,419	27.40
2017-12	15.90	15.75	15.90	15.10	-0.20	15.51	1,322	1.55
2017-11	14.90	15.95	16.30	14.70	1.05	15.09	2,496	2.92
2017-10	14.80	14.90	15.05	14.70	0.05	14.89	927	1.08
2017-09	15.00	14.85	15.55	14.85	-0.15	15.20	1,589	1.86
2017-08	14.40	15.00	15.15	14.30	0.80	14.75	1,909	2.23
2017-07	15.25	14.20	15.70	14.00	0.20	15.09	4,876	5.71
2017-06	15.20	15.30	15.60	14.95	0.10	15.27	1,925	2.25
2017-05	14.95	15.20	15.70	14.80	0.25	15.16	1,757	2.06
2017-04	15.35	14.95	15.55	14.90	-0.35	15.16	2,234	2.61
2017-03	15.00	15.30	15.70	14.80	0.30	15.23	3,474	4.06
2017-02	14.05	15.00	15.10	14.00	1.00	14.55	3,828	4.48
2017-01	12.75	14.00	14.10	12.70	1.25	13.56	5,463	6.39
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平