神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250117	85,474	32,934	2.60	26,629	31.15	19	9	5	1	4	20.35	31.35
20250110	85,474	33,070	2.58	25,829	30.22	18	9	4	1	4	20.35	32.65
20250103	85,474	33,256	2.57	26,221	30.68	19	10	4	1	4	20.35	36.65
20241227	85,474	33,372	2.56	26,297	30.77	19	10	4	1	4	20.35	37.00
20241220	85,474	33,273	2.57	26,256	30.72	19	10	4	1	4	20.35	39.15
20241213	85,474	33,330	2.56	26,447	30.94	19	9	5	1	4	20.36	36.35
20241206	85,474	33,357	2.56	26,927	31.50	20	10	5	1	4	20.36	37.00
20241129	85,474	33,638	2.54	27,143	31.76	20	10	5	1	4	20.36	39.70
20241122	85,474	33,077	2.58	27,193	31.81	20	10	4	2	4	20.36	37.50
20241115	85,474	33,421	2.56	26,497	31.00	19	9	5	1	4	20.36	38.75
20241108	85,474	33,630	2.54	27,101	31.71	20	9	6	1	4	20.36	40.15
20241101	85,474	33,496	2.55	27,691	32.40	21	10	5	2	4	20.36	41.00
20241025	85,474	33,871	2.52	26,977	31.56	20	10	5	1	4	20.37	43.95
20241018	85,474	32,142	2.66	30,586	35.78	21	10	3	1	7	26.24	45.20
20241011	85,474	33,039	2.59	27,943	32.69	22	12	5	1	4	20.37	39.85
20241004	85,474	33,689	2.54	25,581	29.93	18	10	3	1	4	20.37	45.20
20240927	85,474	32,331	2.64	30,576	35.77	22	12	4	1	5	23.86	45.60
20240920	85,474	33,636	2.54	27,351	32.00	20	9	5	2	4	20.38	46.20
20240913	85,474	30,549	2.80	37,085	43.39	28	10	6	4	8	28.04	47.60
20240906	85,474	33,489	2.55	27,321	31.96	20	9	5	2	4	20.39	47.70
20240830	85,474	32,535	2.63	27,998	32.76	22	12	5	1	4	20.39	41.75
20240823	85,474	32,166	2.66	29,987	35.08	23	14	3	1	5	23.27	36.90
20240816	85,474	32,178	2.66	31,081	36.36	24	14	4	1	5	23.70	37.95
20240809	85,474	32,553	2.63	29,042	33.98	21	11	4	1	5	22.93	40.60
20240802	85,474	29,754	2.87	32,792	38.37	29	16	6	2	5	21.77	37.25
20240726	85,474	29,038	2.94	34,957	40.90	32	17	7	2	6	23.00	34.40
20240719	85,474	29,071	2.94	34,414	40.26	30	15	7	2	6	23.52	33.35
20240712	85,474	27,392	3.12	32,472	37.99	27	14	4	4	5	22.40	28.50
20240705	85,474	27,525	3.11	32,560	38.09	27	14	5	4	4	21.06	24.35
20240628	85,474	27,665	3.09	32,121	37.58	26	13	5	4	4	21.06	22.10
20240621	85,474	27,038	3.16	33,617	39.33	28	13	6	4	5	22.44	20.80
20240614	85,474	27,080	3.16	34,337	40.17	30	16	5	4	5	22.29	20.40
20240607	85,474	27,045	3.16	33,994	39.77	30	16	5	5	4	21.04	20.35
20240531	85,474	27,039	3.16	34,776	40.69	31	18	4	5	4	21.04	21.25
20240524	85,474	27,023	3.16	35,466	41.49	33	20	5	3	5	22.22	20.30
20240517	85,474	27,102	3.15	34,397	40.24	30	15	7	3	5	22.27	20.85
20240510	85,474	27,076	3.16	34,280	40.11	29	15	5	3	6	23.58	20.00
20240503	85,474	27,079	3.16	35,237	41.23	30	13	9	3	5	22.43	20.80
20240426	85,474	27,160	3.15	34,709	40.61	30	17	5	3	5	22.56	19.90
20240419	85,474	26,757	3.19	34,843	40.77	30	16	4	5	5	22.61	20.15
20240412	85,474	26,551	3.22	33,933	39.70	28	15	4	3	6	24.27	19.70
20240403	85,474	26,316	3.25	33,336	39.00	26	13	4	3	6	24.74	19.10
20240329	85,474	26,148	3.27	33,470	39.16	26	13	4	3	6	24.86	18.85
20240322	85,474	26,033	3.28	33,363	39.03	25	12	4	3	6	25.11	18.70
20240315	85,474	25,858	3.31	33,712	39.44	25	12	4	3	6	25.49	18.30
20240308	85,474	25,645	3.33	34,112	39.91	26	13	4	3	6	25.47	17.70
20240301	85,474	25,384	3.37	33,871	39.63	25	12	4	2	7	26.86	18.05
20240223	85,474	25,196	3.39	33,864	39.62	25	13	3	2	7	26.90	17.95
20240216	85,474	24,948	3.43	33,618	39.33	24	11	4	2	7	26.97	17.65
20240205	85,474	24,913	3.43	33,616	39.33	24	11	4	2	7	26.97	17.60
20240202	85,474	24,838	3.44	33,611	39.32	24	11	4	2	7	26.97	17.65
20240126	85,474	24,668	3.46	33,605	39.32	24	11	4	2	7	26.97	17.70
20240119	85,474	24,575	3.48	34,518	40.38	26	13	4	2	7	27.02	17.45
20240112	85,474	24,451	3.50	33,636	39.35	24	11	4	2	7	27.02	17.45
20240105	85,474	24,339	3.51	33,377	39.05	23	10	3	3	7	27.21	17.35
20231229	85,474	24,264	3.52	32,947	38.55	22	9	3	3	7	27.18	17.40
20231222	85,474	24,206	3.53	32,927	38.52	22	9	3	3	7	27.13	17.55
20231215	85,474	24,160	3.54	34,191	40.00	23	9	3	3	8	28.61	17.75
20231208	85,474	24,157	3.54	33,566	39.27	23	10	3	3	7	27.27	18.05
20231201	85,474	24,065	3.55	33,079	38.70	22	9	3	3	7	27.31	17.75
20231124	85,474	24,040	3.56	33,516	39.21	23	10	3	3	7	27.32	17.55
20231117	85,474	23,860	3.58	32,921	38.52	22	9	4	2	7	27.27	17.30
20231110	85,474	23,842	3.59	32,800	38.37	22	9	4	2	7	27.24	17.35
20231103	85,474	23,639	3.62	32,947	38.55	22	9	4	2	7	27.37	16.60
20231027	85,474	23,606	3.62	34,179	39.99	24	10	5	1	8	28.55	16.35
20231020	85,474	23,557	3.63	34,130	39.93	24	11	4	1	8	28.51	16.25
20231013	85,474	23,557	3.63	34,053	39.84	24	9	6	2	7	27.17	17.05
20231006	85,474	23,567	3.63	34,056	39.84	24	9	6	2	7	27.13	17.25
20230928	85,474	23,510	3.64	33,900	39.66	24	10	5	2	7	27.07	17.25
20230922	85,474	23,494	3.64	34,021	39.80	25	11	5	2	7	26.83	17.30
20230915	85,474	23,428	3.65	33,858	39.61	25	11	5	2	7	26.48	17.40
20230908	85,474	23,464	3.64	34,572	40.45	26	11	4	4	7	26.04	18.55
20230901	85,474	23,145	3.69	35,529	41.57	27	11	6	3	7	26.33	18.80
20230825	85,474	23,153	3.69	35,053	41.01	26	10	6	3	7	26.68	18.20
20230818	85,474	23,171	3.69	35,130	41.10	27	12	6	2	7	26.71	18.30
20230811	85,474	23,102	3.70	34,373	40.21	25	11	5	2	7	27.03	17.45
20230804	85,474	23,051	3.71	34,169	39.98	25	11	5	2	7	26.81	17.40
20230728	85,474	23,047	3.71	34,166	39.97	25	10	6	2	7	26.60	17.60
20230721	85,474	22,937	3.73	34,488	40.35	26	12	5	2	7	26.51	17.70
20230714	85,474	23,106	3.70	32,980	38.58	23	9	4	3	7	26.24	18.50
20230707	85,474	22,557	3.79	33,351	39.02	24	11	4	2	7	26.73	18.85
20230630	85,474	22,412	3.81	34,063	39.85	25	12	4	2	7	26.92	17.70
20230621	85,474	22,432	3.81	33,363	39.03	23	10	4	2	7	27.09	17.80
20230616	85,474	22,542	3.79	33,754	39.49	23	9	5	2	7	27.40	17.95
20230609	85,474	22,269	3.84	34,535	40.40	24	11	4	2	7	28.26	16.65
20230602	85,474	22,263	3.84	34,532	40.40	24	11	4	2	7	28.26	16.55
20230526	85,474	22,196	3.85	34,125	39.92	23	10	4	2	7	28.20	16.75
20230519	85,474	22,159	3.86	34,225	40.04	23	11	3	2	7	28.46	16.60
20230512	85,474	22,173	3.85	34,025	39.81	23	11	3	2	7	28.26	16.65
20230505	85,474	22,169	3.86	33,969	39.74	23	11	3	2	7	28.17	16.70
20230428	85,474	22,207	3.85	33,963	39.73	23	11	3	2	7	28.16	16.75
20230421	85,474	21,908	3.90	33,901	39.66	23	11	3	2	7	28.04	16.40
20230414	85,474	21,523	3.97	33,180	38.82	22	9	4	2	7	27.68	16.65
20230407	85,474	21,392	4.00	33,028	38.64	22	9	4	2	7	27.40	16.70
20230331	85,474	21,391	4.00	32,917	38.51	22	9	4	2	7	27.31	16.80
20230324	85,474	21,295	4.01	32,859	38.44	22	9	4	2	7	27.11	17.85
20230317	85,474	21,251	4.02	32,322	37.82	21	8	4	2	7	27.23	17.30
20230310	85,474	21,293	4.01	32,105	37.56	21	8	4	2	7	26.99	17.80
20230303	85,474	20,924	4.08	32,798	38.37	21	8	4	2	7	27.74	17.35
20230224	85,474	20,859	4.10	32,834	38.41	21	8	4	2	7	27.79	17.20
20230217	85,474	20,620	4.15	32,902	38.49	21	8	4	2	7	27.86	17.25
20230210	85,474	20,425	4.18	34,215	40.03	23	10	4	2	7	28.34	15.75
20230203	85,474	20,355	4.20	34,266	40.09	23	10	4	2	7	28.37	15.85
20230117	85,474	20,282	4.21	34,306	40.14	23	10	4	2	7	28.42	15.50
20230113	85,474	20,240	4.22	34,282	40.11	23	10	4	2	7	28.42	15.50
20230106	85,474	20,215	4.23	34,282	40.11	23	10	4	2	7	28.42	15.55
20221230	85,474	20,183	4.23	34,287	40.11	23	10	4	2	7	28.42	15.25
20221223	85,474	20,153	4.24	33,857	39.61	22	9	4	2	7	28.42	15.25
20221216	85,474	20,143	4.24	34,300	40.13	23	10	4	2	7	28.40	15.45
20221209	85,474	20,117	4.25	34,243	40.06	23	10	4	2	7	28.38	15.95
20221202	85,474	20,129	4.25	34,229	40.05	23	10	4	2	7	28.38	16.15
20221125	85,474	20,143	4.24	34,223	40.04	23	10	4	2	7	28.39	16.00
20221118	85,474	20,177	4.24	34,210	40.02	23	10	4	2	7	28.40	15.90
20221111	85,474	20,183	4.23	33,724	39.46	22	9	4	2	7	28.40	15.75
20221104	85,474	20,125	4.25	34,154	39.96	23	10	4	2	7	28.46	15.05
20221028	85,474	20,110	4.25	34,153	39.96	23	10	4	2	7	28.46	14.85
20221021	85,474	20,106	4.25	34,154	39.96	23	10	4	2	7	28.46	14.85
20221014	85,474	20,089	4.25	34,434	40.29	23	9	5	2	7	28.44	15.10
20221007	85,474	20,093	4.25	34,344	40.18	23	9	5	2	7	28.44	16.00
20220930	85,474	20,136	4.24	34,286	40.11	23	10	4	2	7	28.46	15.35
20220923	85,474	20,171	4.24	33,792	39.53	22	9	4	2	7	28.43	15.80
20220916	85,474	20,191	4.23	33,694	39.42	22	9	4	2	7	28.43	16.10
20220908	85,474	20,125	4.25	33,462	39.15	21	8	4	2	7	28.67	15.30
20220902	85,474	20,146	4.24	33,474	39.16	21	8	4	2	7	28.70	15.40
20220826	85,474	20,152	4.24	33,541	39.24	21	8	4	2	7	28.78	15.50
20220819	85,474	20,157	4.24	33,677	39.40	21	8	5	1	7	28.95	15.65
20220812	85,474	20,148	4.24	33,804	39.55	21	8	5	1	7	29.10	14.80
20220805	85,474	20,128	4.25	33,833	39.58	21	8	5	1	7	29.15	14.10
20220729	85,474	20,104	4.25	33,811	39.56	21	8	5	1	7	29.16	14.05
20220722	85,474	20,052	4.26	33,726	39.46	21	8	5	1	7	29.14	14.05
20220715	85,474	20,072	4.26	34,637	40.52	23	11	4	1	7	29.14	13.80
20220708	85,474	20,055	4.26	34,600	40.48	23	10	5	1	7	29.01	15.50
20220701	85,474	20,148	4.24	34,427	40.28	23	10	5	1	7	28.99	15.00
20220624	85,474	20,168	4.24	33,790	39.53	22	10	4	1	7	28.98	15.40
20220617	85,474	20,269	4.22	34,168	39.98	23	11	4	1	7	28.95	15.25
20220610	85,474	20,379	4.19	33,164	38.80	21	9	4	1	7	28.78	16.35
20220602	85,474	20,206	4.23	33,656	39.38	22	10	4	1	7	28.85	16.40
20220527	85,474	20,307	4.21	33,539	39.24	22	10	4	1	7	28.73	16.45
20220520	85,474	19,612	4.36	34,105	39.90	21	9	4	1	7	29.83	15.20
20220513	85,474	19,635	4.35	34,105	39.90	21	9	4	1	7	29.83	14.90
20220506	85,474	19,627	4.35	34,053	39.84	21	9	4	1	7	29.80	15.05
20220429	85,474	19,628	4.35	34,059	39.85	21	9	4	1	7	29.81	15.25
20220422	85,474	19,198	4.45	34,029	39.81	21	9	4	1	7	29.78	15.25
20220415	85,474	18,733	4.56	34,149	39.95	21	9	4	1	7	29.92	14.85
20220408	85,474	18,387	4.65	34,380	40.22	22	10	4	1	7	29.71	14.75
20220401	85,474	18,076	4.73	34,340	40.18	22	10	4	1	7	29.66	14.60
20220325	85,474	17,854	4.79	34,301	40.13	22	10	4	1	7	29.56	14.65
20220318	85,474	17,791	4.80	34,206	40.02	22	10	4	1	7	29.45	14.70
20220311	85,474	17,674	4.84	34,149	39.95	22	10	4	1	7	29.38	14.60
20220304	85,474	17,494	4.89	34,230	40.05	22	10	4	1	7	29.37	14.95
20220225	85,474	17,432	4.90	34,264	40.09	22	9	5	1	7	29.28	14.80
20220218	85,474	17,313	4.94	34,274	40.10	22	9	5	1	7	29.22	14.95
20220211	85,474	17,242	4.96	34,238	40.06	22	9	5	1	7	29.12	14.95
20220126	85,474	17,219	4.96	34,266	40.09	22	9	4	2	7	29.12	14.80
20220121	85,474	17,171	4.98	34,258	40.08	22	9	4	2	7	29.11	14.85
20220114	85,474	17,141	4.99	34,245	40.06	22	9	4	2	7	29.09	14.95
20220107	85,474	17,112	4.99	34,484	40.34	22	9	4	2	7	29.30	15.05
20211230	85,474	17,076	5.01	34,734	40.64	22	9	4	1	8	30.63	15.10
20211224	85,474	17,016	5.02	34,976	40.92	22	9	4	1	8	30.91	15.20
20211217	85,474	16,871	5.07	35,018	40.97	22	9	4	1	8	30.95	15.30
20211210	85,474	16,523	5.17	35,064	41.02	22	9	4	1	8	31.00	15.00
20211203	85,474	16,484	5.19	35,064	41.02	22	9	4	1	8	31.00	14.75
20211126	85,474	16,456	5.19	35,254	41.25	22	9	4	1	8	31.23	14.75
20211119	85,474	16,455	5.19	35,255	41.25	22	9	4	1	8	31.23	15.05
20211112	85,474	16,450	5.20	35,275	41.27	22	9	4	1	8	31.25	14.65
20211105	85,474	16,431	5.20	35,284	41.28	22	9	4	1	8	31.26	14.60
20211029	85,474	16,417	5.21	35,284	41.28	22	9	4	1	8	31.26	14.75
20211022	85,474	16,339	5.23	35,281	41.28	22	9	4	1	8	31.26	14.60
20211015	85,474	16,314	5.24	35,245	41.23	22	9	4	1	8	31.22	14.60
20211008	85,474	16,263	5.26	35,165	41.14	22	9	4	1	8	31.14	14.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250117	0.56	24.86	11.52	4.75	4.85	4.33	2.32	2.36	4.84	3.24	5.15	5.74	3.92	1.13	20.35
20250110	0.57	25.31	11.76	4.67	4.76	4.44	2.41	2.42	5.05	3.26	5.08	5.61	3.11	1.13	20.35
20250103	0.57	25.53	12.00	4.82	4.49	4.30	2.16	2.64	4.63	3.77	4.35	6.07	3.11	1.13	20.35
20241227	0.57	25.79	11.99	4.81	4.45	4.43	2.04	2.69	4.20	3.92	4.30	6.16	3.11	1.13	20.35
20241220	0.58	25.58	12.06	4.86	4.63	4.71	2.02	2.34	5.04	3.34	4.07	6.11	3.11	1.13	20.35
20241213	0.58	25.73	11.90	4.98	4.53	4.57	2.15	2.24	5.16	3.16	3.99	5.57	3.86	1.13	20.36
20241206	0.58	25.84	11.78	4.92	4.56	4.61	2.31	1.93	5.05	3.43	3.44	6.04	3.96	1.13	20.36
20241129	0.58	26.19	11.79	4.73	4.65	4.40	2.09	2.14	4.78	3.33	3.51	6.29	3.96	1.13	20.36
20241122	0.58	25.54	11.40	4.73	4.28	4.49	2.03	2.50	4.74	3.40	4.45	6.17	3.10	2.17	20.36
20241115	0.58	26.08	11.49	4.74	4.70	4.51	2.33	2.68	4.43	3.22	4.18	5.64	3.85	1.13	20.36
20241108	0.57	26.17	11.43	4.59	4.46	4.47	2.42	2.68	4.51	3.89	3.05	5.54	4.66	1.13	20.36
20241101	0.57	25.80	11.19	4.54	4.34	4.36	2.16	2.51	4.57	4.17	3.33	6.14	3.80	2.08	20.36
20241025	0.58	26.25	11.48	4.39	4.12	4.06	2.08	2.59	4.76	3.39	4.67	6.19	3.87	1.13	20.36
20241018	0.57	23.18	10.52	4.00	4.38	4.03	1.76	2.51	4.33	3.74	5.14	6.12	2.28	1.13	26.23
20241011	0.59	25.02	11.30	4.56	4.27	4.40	2.49	2.27	5.01	3.04	4.31	7.17	4.01	1.13	20.36
20241004	0.57	25.80	10.95	4.38	4.86	4.90	2.18	2.22	4.88	3.71	5.56	6.14	2.28	1.13	20.36
20240927	0.56	23.16	9.79	3.90	4.21	4.40	1.98	2.07	5.38	3.29	5.42	7.56	3.21	1.13	23.85
20240920	0.57	25.28	10.51	4.12	4.16	4.40	2.26	1.76	5.76	3.73	5.40	5.57	3.84	2.20	20.37
20240913	0.56	19.25	8.47	3.63	3.39	4.44	1.96	1.99	5.50	3.06	4.32	6.19	4.65	4.50	28.03
20240906	0.61	23.99	10.40	4.30	4.43	5.05	2.46	2.56	5.71	3.84	4.63	5.53	3.95	2.08	20.38
20240830	0.61	22.90	9.80	4.14	4.05	4.96	2.82	2.24	5.71	5.11	4.87	7.30	3.92	1.13	20.38
20240823	1.06	20.29	9.57	4.12	3.89	5.02	2.57	2.44	5.28	4.99	5.63	8.39	2.28	1.13	23.26
20240816	1.07	20.25	9.42	3.78	3.79	4.94	2.15	2.49	5.22	5.14	5.34	8.46	3.06	1.13	23.69
20240809	1.06	20.41	9.54	4.03	3.92	4.72	3.04	2.93	6.31	4.46	5.59	6.92	2.99	1.13	22.92
20240802	1.02	16.09	8.71	3.60	3.71	4.44	2.74	2.36	6.53	4.23	8.14	9.43	5.06	2.08	21.77
20240726	1.01	14.76	8.16	3.27	3.77	4.51	2.08	2.27	7.12	4.40	7.69	9.98	5.64	2.26	23.00
20240719	1.02	14.85	8.10	3.65	3.89	4.33	1.98	2.25	7.81	4.64	7.16	9.00	5.47	2.26	23.51
20240712	0.98	12.26	7.69	3.59	4.45	4.87	2.36	1.93	7.71	6.73	9.40	8.33	3.05	4.20	22.39
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-01	37.05	31.35	37.60	30.40	-5.80	33.59
2024-12	40.10	37.15	40.40	35.15	-2.55	37.42
2024-11	41.35	39.70	43.80	36.45	-2.20	39.09
2024-10	46.30	41.90	48.50	39.85	-4.00	43.54
2024-09	41.85	45.90	51.80	40.20	4.15	46.07
2024-08	31.20	41.75	49.30	31.15	10.90	39.77
2024-07	22.15	30.85	37.90	21.90	9.00	28.51
2024-06	21.35	22.10	23.75	20.00	0.85	20.83
2024-05	20.40	21.25	21.90	19.60	0.85	20.66
2024-04	18.95	20.40	20.80	18.80	1.55	19.81
2024-03	18.05	18.85	19.20	17.55	0.85	18.35
2024-02	17.70	18.00	18.20	17.45	0.40	17.82
2024-01	17.35	17.60	17.80	17.00	0.20	17.45
2023-12	17.55	17.40	18.55	17.35	-0.05	17.65
2023-11	16.50	17.45	18.05	16.20	1.20	17.14
2023-10	17.25	16.25	17.40	16.20	-1.00	16.75
2023-09	18.95	17.25	19.45	17.05	-1.75	17.82
2023-08	17.35	19.00	19.15	17.00	1.70	17.96
2023-07	17.90	17.30	20.70	17.20	0.15	18.15
2023-06	16.70	17.70	18.65	16.45	1.00	17.36
2023-05	16.75	16.70	16.95	16.40	-0.05	16.68
2023-04	16.70	16.75	17.00	16.35	-0.05	16.67
2023-03	17.20	16.80	19.20	16.65	-0.40	17.59
2023-02	15.60	17.20	17.85	15.60	1.50	16.53
2023-01	15.30	15.70	15.70	15.25	0.45	15.52
2022-12	16.35	15.25	16.35	15.05	-0.85	15.57
2022-11	15.15	16.10	16.40	14.85	1.10	15.72
2022-10	15.20	15.00	16.20	14.60	-0.35	15.15
2022-09	15.40	15.35	16.40	15.05	-0.10	15.63
2022-08	14.05	15.45	15.70	13.85	1.75	14.90
2022-07	15.35	14.05	15.70	13.65	-1.20	14.35
2022-06	15.65	15.25	16.90	15.05	-0.45	15.72
2022-05	15.25	15.70	18.30	14.45	0.45	15.38
2022-04	14.60	15.25	15.40	14.55	0.65	14.94
2022-03	14.75	14.60	15.00	14.50	-0.20	14.70
2022-02	14.80	14.80	15.05	14.65	0.00	14.91
2022-01	15.05	14.80	15.15	14.65	-0.30	14.94
2021-12	14.75	15.10	15.55	14.65	0.45	15.07
2021-11	14.75	14.65	15.25	14.50	-0.30	14.75
2021-10	15.10	14.75	15.10	14.35	-0.25	14.71
2021-09	15.35	15.00	15.35	14.75	-0.30	15.02
2021-08	16.25	15.30	16.25	14.70	-0.90	15.51
2021-07	16.85	16.20	17.10	16.05	-0.20	16.67
2021-06	16.00	16.80	16.95	15.50	0.85	16.28
2021-05	17.85	15.95	17.85	14.55	-1.95	16.10
2021-04	15.90	17.90	18.30	15.90	2.05	16.99
2021-03	15.50	15.90	16.10	15.15	0.50	15.53
2021-02	15.20	15.40	15.45	14.70	0.35	15.09
2021-01	15.45	15.05	15.80	14.95	-0.65	15.39
2020-12	15.15	15.45	15.65	14.75	0.35	15.16
2020-11	14.50	15.10	15.20	14.40	0.65	14.95
2020-10	14.50	14.45	14.70	14.35	0.10	14.54
2020-09	14.65	14.35	15.20	14.30	-0.25	14.72
2020-08	14.65	14.60	15.20	14.25	0.10	14.63
2020-07	16.65	14.50	17.00	14.30	-1.20	15.95
2020-06	16.45	16.65	17.30	16.00	0.25	16.61
2020-05	15.90	16.40	16.80	15.20	0.40	15.87
2020-04	15.00	16.00	16.00	14.70	1.00	15.35
2020-03	17.95	15.00	18.30	13.25	-2.95	16.08
2020-02	18.40	17.95	18.65	17.80	-0.70	18.23
2020-01	19.50	18.65	19.50	18.40	-0.85	19.15
2019-12	19.40	19.50	19.60	19.10	0.00	19.43
2019-11	19.00	19.50	19.80	18.65	0.55	19.19
2019-10	19.80	18.95	19.80	18.40	-0.80	18.94
2019-09	19.60	19.75	20.15	19.25	0.15	19.77
2019-08	19.95	19.60	19.95	18.05	-0.50	19.30
2019-07	21.70	20.10	22.50	19.60	0.45	21.51
2019-06	23.10	21.55	23.35	21.20	-1.55	21.90
2019-05	20.05	23.10	23.60	19.95	3.15	21.48
2019-04	18.40	19.95	20.15	18.10	1.70	19.33
2019-03	16.50	18.25	18.50	16.20	1.80	17.12
2019-02	16.10	16.45	16.80	15.95	0.35	16.13
2019-01	15.90	16.10	16.25	15.60	0.20	15.91
2018-12	16.20	15.90	16.30	15.65	-0.40	15.93
2018-11	15.15	16.30	16.30	15.05	1.25	15.63
2018-10	17.10	15.05	17.10	14.70	-1.90	15.55
2018-09	15.55	17.05	17.70	15.50	1.45	16.67
2018-08	15.25	15.60	15.75	15.10	0.35	15.39
2018-07	15.65	15.25	16.20	14.80	-0.40	15.43
2018-06	15.15	16.00	16.40	15.15	0.95	15.71
2018-05	15.00	15.05	15.25	14.55	0.05	14.82
2018-04	16.50	15.00	16.65	14.60	-1.65	15.33
2018-03	17.15	16.65	17.30	16.30	-0.50	16.78
2018-02	18.00	17.15	18.55	16.10	-0.75	17.20
2018-01	15.80	17.90	19.80	15.60	2.15	16.99
2017-12	15.90	15.75	15.90	15.10	-0.20	15.51
2017-11	14.90	15.95	16.30	14.70	1.05	15.09
2017-10	14.80	14.90	15.05	14.70	0.05	14.89
2017-09	15.00	14.85	15.55	14.85	-0.15	15.20
2017-08	14.40	15.00	15.15	14.30	0.80	14.75
2017-07	15.25	14.20	15.70	14.00	0.20	15.09
2017-06	15.20	15.30	15.60	14.95	0.10	15.27
2017-05	14.95	15.20	15.70	14.80	0.25	15.16
2017-04	15.35	14.95	15.55	14.90	-0.35	15.16
2017-03	15.00	15.30	15.70	14.80	0.30	15.23
2017-02	14.05	15.00	15.10	14.00	1.00	14.55
2017-01	12.75	14.00	14.10	12.70	1.25	13.56
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平