網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1540 喬福
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1540 喬福
12/1:
16.15 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
85,474
20,143
4.24
34,223
40.04
23
10
4
2
7
28.39
16.00
20221118
85,474
20,177
4.24
34,210
40.02
23
10
4
2
7
28.40
15.90
20221111
85,474
20,183
4.23
33,724
39.46
22
9
4
2
7
28.40
15.75
20221104
85,474
20,125
4.25
34,154
39.96
23
10
4
2
7
28.46
15.05
20221028
85,474
20,110
4.25
34,153
39.96
23
10
4
2
7
28.46
14.85
20221021
85,474
20,106
4.25
34,154
39.96
23
10
4
2
7
28.46
14.85
20221014
85,474
20,089
4.25
34,434
40.29
23
9
5
2
7
28.44
15.10
20221007
85,474
20,093
4.25
34,344
40.18
23
9
5
2
7
28.44
16.00
20220930
85,474
20,136
4.24
34,286
40.11
23
10
4
2
7
28.46
15.35
20220923
85,474
20,171
4.24
33,792
39.53
22
9
4
2
7
28.43
15.80
20220916
85,474
20,191
4.23
33,694
39.42
22
9
4
2
7
28.43
16.10
20220908
85,474
20,125
4.25
33,462
39.15
21
8
4
2
7
28.67
15.30
20220902
85,474
20,146
4.24
33,474
39.16
21
8
4
2
7
28.70
15.40
20220826
85,474
20,152
4.24
33,541
39.24
21
8
4
2
7
28.78
15.50
20220819
85,474
20,157
4.24
33,677
39.40
21
8
5
1
7
28.95
15.65
20220812
85,474
20,148
4.24
33,804
39.55
21
8
5
1
7
29.10
14.80
20220805
85,474
20,128
4.25
33,833
39.58
21
8
5
1
7
29.15
14.10
20220729
85,474
20,104
4.25
33,811
39.56
21
8
5
1
7
29.16
14.05
20220722
85,474
20,052
4.26
33,726
39.46
21
8
5
1
7
29.14
14.05
20220715
85,474
20,072
4.26
34,637
40.52
23
11
4
1
7
29.14
13.80
20220708
85,474
20,055
4.26
34,600
40.48
23
10
5
1
7
29.01
15.50
20220701
85,474
20,148
4.24
34,427
40.28
23
10
5
1
7
28.99
15.00
20220624
85,474
20,168
4.24
33,790
39.53
22
10
4
1
7
28.98
15.40
20220617
85,474
20,269
4.22
34,168
39.98
23
11
4
1
7
28.95
15.25
20220610
85,474
20,379
4.19
33,164
38.80
21
9
4
1
7
28.78
16.35
20220602
85,474
20,206
4.23
33,656
39.38
22
10
4
1
7
28.85
16.40
20220527
85,474
20,307
4.21
33,539
39.24
22
10
4
1
7
28.73
16.45
20220520
85,474
19,612
4.36
34,105
39.90
21
9
4
1
7
29.83
15.20
20220513
85,474
19,635
4.35
34,105
39.90
21
9
4
1
7
29.83
14.90
20220506
85,474
19,627
4.35
34,053
39.84
21
9
4
1
7
29.80
15.05
20220429
85,474
19,628
4.35
34,059
39.85
21
9
4
1
7
29.81
15.25
20220422
85,474
19,198
4.45
34,029
39.81
21
9
4
1
7
29.78
15.25
20220415
85,474
18,733
4.56
34,149
39.95
21
9
4
1
7
29.92
14.85
20220408
85,474
18,387
4.65
34,380
40.22
22
10
4
1
7
29.71
14.75
20220401
85,474
18,076
4.73
34,340
40.18
22
10
4
1
7
29.66
14.60
20220325
85,474
17,854
4.79
34,301
40.13
22
10
4
1
7
29.56
14.65
20220318
85,474
17,791
4.80
34,206
40.02
22
10
4
1
7
29.45
14.70
20220311
85,474
17,674
4.84
34,149
39.95
22
10
4
1
7
29.38
14.60
20220304
85,474
17,494
4.89
34,230
40.05
22
10
4
1
7
29.37
14.95
20220225
85,474
17,432
4.90
34,264
40.09
22
9
5
1
7
29.28
14.80
20220218
85,474
17,313
4.94
34,274
40.10
22
9
5
1
7
29.22
14.95
20220211
85,474
17,242
4.96
34,238
40.06
22
9
5
1
7
29.12
14.95
20220126
85,474
17,219
4.96
34,266
40.09
22
9
4
2
7
29.12
14.80
20220121
85,474
17,171
4.98
34,258
40.08
22
9
4
2
7
29.11
14.85
20220114
85,474
17,141
4.99
34,245
40.06
22
9
4
2
7
29.09
14.95
20220107
85,474
17,112
4.99
34,484
40.34
22
9
4
2
7
29.30
15.05
20211230
85,474
17,076
5.01
34,734
40.64
22
9
4
1
8
30.63
15.10
20211224
85,474
17,016
5.02
34,976
40.92
22
9
4
1
8
30.91
15.20
20211217
85,474
16,871
5.07
35,018
40.97
22
9
4
1
8
30.95
15.30
20211210
85,474
16,523
5.17
35,064
41.02
22
9
4
1
8
31.00
15.00
20211203
85,474
16,484
5.19
35,064
41.02
22
9
4
1
8
31.00
14.75
20211126
85,474
16,456
5.19
35,254
41.25
22
9
4
1
8
31.23
14.75
20211119
85,474
16,455
5.19
35,255
41.25
22
9
4
1
8
31.23
15.05
20211112
85,474
16,450
5.20
35,275
41.27
22
9
4
1
8
31.25
14.65
20211105
85,474
16,431
5.20
35,284
41.28
22
9
4
1
8
31.26
14.60
20211029
85,474
16,417
5.21
35,284
41.28
22
9
4
1
8
31.26
14.75
20211022
85,474
16,339
5.23
35,281
41.28
22
9
4
1
8
31.26
14.60
20211015
85,474
16,314
5.24
35,245
41.23
22
9
4
1
8
31.22
14.60
20211008
85,474
16,263
5.26
35,165
41.14
22
9
4
1
8
31.14
14.90
20211001
85,474
16,240
5.26
35,142
41.11
22
9
4
1
8
31.12
14.85
20210924
85,474
16,235
5.26
35,098
41.06
22
9
4
1
8
31.06
15.00
20210917
85,474
16,223
5.27
35,083
41.04
22
9
4
1
8
31.06
14.95
20210910
85,474
16,230
5.27
35,085
41.05
22
9
4
1
8
31.06
15.00
20210903
85,474
16,226
5.27
35,073
41.03
22
9
4
1
8
31.06
15.20
20210827
85,474
16,226
5.27
35,073
41.03
22
9
4
1
8
31.06
15.30
20210820
85,474
16,215
5.27
35,070
41.03
22
9
4
1
8
31.05
15.10
20210813
85,474
16,219
5.27
34,935
40.87
22
9
4
1
8
30.90
15.30
20210806
85,474
16,233
5.27
34,768
40.68
22
9
4
1
8
30.70
16.15
20210730
85,474
16,280
5.25
34,566
40.44
22
9
4
1
8
30.46
16.20
20210723
85,474
16,258
5.26
34,495
40.36
22
9
4
1
8
30.38
16.65
20210716
85,474
16,283
5.25
34,488
40.35
22
9
4
1
8
30.37
16.75
20210709
85,474
16,307
5.24
34,480
40.34
22
9
4
1
8
30.36
16.85
20210702
85,474
16,342
5.23
34,480
40.34
22
9
4
1
8
30.36
16.85
20210625
85,474
16,387
5.22
35,426
41.45
24
11
4
1
8
30.37
16.80
20210618
85,474
16,393
5.21
35,506
41.54
24
11
4
1
8
30.45
16.60
20210611
85,474
16,409
5.21
35,505
41.54
24
11
4
1
8
30.45
16.05
20210604
85,474
16,413
5.21
35,500
41.53
24
11
4
1
8
30.44
15.90
20210528
85,474
16,399
5.21
35,507
41.54
24
11
4
1
8
30.45
16.00
20210521
85,474
16,419
5.21
35,501
41.53
24
11
4
1
8
30.45
15.70
20210514
85,474
16,405
5.21
35,479
41.51
24
11
4
1
8
30.43
15.70
20210507
85,474
16,506
5.18
35,083
41.05
24
11
4
1
8
29.96
17.05
20210429
85,474
16,622
5.14
34,303
40.13
24
11
4
2
7
28.07
17.90
20210423
85,474
16,382
5.22
34,483
40.34
24
10
6
1
7
28.24
17.55
20210416
85,474
16,015
5.34
34,190
40.00
24
10
6
1
7
27.88
16.90
20210409
85,474
15,596
5.48
33,926
39.69
24
10
6
1
7
27.55
16.40
20210401
85,474
15,577
5.49
33,906
39.67
24
10
6
1
7
27.53
16.05
20210326
85,474
15,428
5.54
33,934
39.70
24
10
6
1
7
27.56
16.05
20210319
85,474
15,290
5.59
34,356
40.19
25
11
6
1
7
27.56
15.35
20210312
85,474
14,975
5.71
34,854
40.78
26
11
7
1
7
27.38
15.35
20210305
85,474
14,697
5.82
35,047
41.00
26
11
7
1
7
27.41
15.50
20210226
85,474
14,579
5.86
35,076
41.04
26
11
7
1
7
27.42
15.40
20210219
85,474
14,486
5.90
35,125
41.09
26
11
7
1
7
27.43
15.15
20210209
85,474
14,484
5.90
35,127
41.10
26
11
7
1
7
27.43
14.85
20210205
85,474
14,476
5.90
35,122
41.09
26
11
7
1
7
27.42
14.85
20210129
85,474
14,429
5.92
34,886
40.81
26
11
7
1
7
27.25
15.05
20210122
85,474
14,432
5.92
35,149
41.12
27
12
7
1
7
27.11
15.35
20210115
85,474
14,443
5.92
35,001
40.95
27
13
5
2
7
26.98
15.25
20210108
85,474
14,394
5.94
34,722
40.62
27
13
5
2
7
26.69
15.60
20201231
85,474
14,424
5.93
34,688
40.58
27
13
5
2
7
26.65
15.45
20201225
85,474
14,427
5.92
34,601
40.48
27
13
5
2
7
26.59
15.10
20201218
85,474
14,428
5.92
34,582
40.46
27
13
5
2
7
26.57
15.50
20201211
85,474
14,429
5.92
34,557
40.43
27
13
5
2
7
26.56
14.85
20201204
85,474
14,444
5.92
34,361
40.20
27
13
5
2
7
26.33
15.15
20201127
85,474
14,449
5.92
33,949
39.72
26
12
5
2
7
26.32
15.10
20201120
85,474
14,450
5.92
33,784
39.53
26
12
5
2
7
26.12
14.90
20201113
85,474
14,447
5.92
33,614
39.33
26
12
5
2
7
25.93
15.00
20201106
85,474
14,471
5.91
33,507
39.20
26
12
5
2
7
25.80
14.80
20201030
85,474
14,497
5.90
33,471
39.16
26
12
5
3
6
24.59
14.45
20201023
85,474
14,497
5.90
33,454
39.14
26
12
5
3
6
24.59
14.60
20201016
85,474
14,492
5.90
33,418
39.10
26
12
5
3
6
24.59
14.45
20201008
85,474
14,498
5.90
33,418
39.10
26
12
5
3
6
24.59
14.55
20200930
85,474
14,504
5.89
33,411
39.09
26
12
5
3
6
24.59
14.35
20200925
85,474
14,487
5.90
33,394
39.07
26
12
5
3
6
24.59
14.35
20200918
85,474
14,504
5.89
33,356
39.03
26
12
5
3
6
24.59
14.95
20200911
85,474
14,531
5.88
33,313
38.98
26
12
5
3
6
24.59
14.75
20200904
85,474
14,555
5.87
33,086
38.71
26
12
6
3
5
23.31
14.60
20200828
85,474
14,553
5.87
32,925
38.52
26
12
6
3
5
23.31
14.75
20200821
85,474
14,546
5.88
32,905
38.50
26
12
6
3
5
23.31
14.50
20200814
85,474
14,579
5.86
33,439
39.12
27
13
6
3
5
23.32
14.60
20200807
85,474
14,583
5.86
33,439
39.12
27
13
6
3
5
23.32
14.65
20200731
85,474
14,542
5.88
33,551
39.25
27
14
4
4
5
23.32
14.50
20200724
85,474
14,518
5.89
33,729
39.46
27
14
4
3
6
24.79
15.10
20200717
85,474
14,454
5.91
33,729
39.46
27
13
5
3
6
24.57
16.25
20200710
85,474
14,425
5.93
33,787
39.53
27
13
5
3
6
24.57
16.40
20200703
85,474
14,414
5.93
33,837
39.59
27
13
4
4
6
24.57
16.75
20200624
85,474
14,428
5.92
33,780
39.52
27
13
4
4
6
24.50
16.50
20200619
85,474
14,428
5.92
33,795
39.54
27
13
4
4
6
24.50
16.45
20200612
85,474
14,442
5.92
33,851
39.60
27
13
4
4
6
24.49
16.25
20200605
85,474
14,426
5.92
33,824
39.57
27
14
3
4
6
24.49
16.90
20200529
85,474
14,440
5.92
33,265
38.92
26
13
3
4
6
24.49
16.40
20200522
85,474
14,382
5.94
32,823
38.40
25
12
3
4
6
24.49
15.95
20200515
85,474
14,343
5.96
32,823
38.40
25
12
3
4
6
24.49
15.90
20200508
85,474
14,304
5.98
33,237
38.89
26
13
3
4
6
24.49
15.35
20200430
85,474
14,292
5.98
32,725
38.29
25
12
3
4
6
24.49
16.00
20200424
85,474
14,308
5.97
32,725
38.29
25
12
3
4
6
24.49
15.20
20200417
85,474
14,262
5.99
32,725
38.29
25
12
3
4
6
24.49
15.50
20200410
85,474
14,198
6.02
32,725
38.29
25
12
3
4
6
24.49
15.35
20200401
85,474
14,189
6.02
32,841
38.42
25
12
3
3
7
25.74
14.90
20200327
85,474
14,180
6.03
32,805
38.38
25
12
3
4
6
24.57
15.00
20200320
85,474
14,156
6.04
31,831
37.24
24
12
3
3
6
24.55
13.95
20200313
85,474
14,212
6.01
31,731
37.12
24
12
3
3
6
24.50
16.10
20200306
85,474
14,170
6.03
31,569
36.93
24
12
3
3
6
24.39
18.10
20200227
85,474
14,124
6.05
31,579
36.95
24
12
3
3
6
24.40
17.95
20200221
85,474
14,071
6.07
31,574
36.94
24
12
3
3
6
24.40
18.25
20200214
85,474
13,984
6.11
31,574
36.94
24
12
3
3
6
24.40
18.15
20200207
85,474
13,894
6.15
31,624
37.00
24
12
3
3
6
24.47
18.35
20200131
85,474
13,831
6.18
31,621
36.99
24
12
3
3
6
24.47
18.65
20200120
85,474
13,833
6.18
31,616
36.99
24
12
3
3
6
24.47
19.30
20200117
85,474
13,828
6.18
31,616
36.99
24
12
3
3
6
24.47
19.25
20200110
85,474
13,806
6.19
31,208
36.51
23
11
3
3
6
24.47
19.20
20200103
85,474
13,843
6.17
31,208
36.51
23
11
3
3
6
24.47
19.35
20191227
85,474
13,841
6.18
31,236
36.54
23
11
3
3
6
24.47
19.55
20191220
85,474
13,847
6.17
31,275
36.59
23
11
3
3
6
24.47
19.45
20191213
85,474
13,829
6.18
31,313
36.63
23
11
3
3
6
24.47
19.20
20191206
85,474
13,832
6.18
31,313
36.63
23
11
3
3
6
24.47
19.35
20191129
85,474
13,828
6.18
31,329
36.65
23
11
3
3
6
24.47
19.50
20191122
85,474
13,786
6.20
31,354
36.68
23
11
3
3
6
24.47
19.20
20191115
85,474
13,770
6.21
31,318
36.64
23
11
3
3
6
24.41
19.10
20191108
85,474
13,798
6.19
31,164
36.46
23
11
3
3
6
24.39
18.95
20191101
85,474
13,807
6.19
30,930
36.19
23
11
4
2
6
24.39
19.15
20191025
85,474
13,812
6.19
30,822
36.06
23
12
3
2
6
24.39
18.75
20191018
85,474
13,770
6.21
30,822
36.06
23
12
3
2
6
24.39
18.65
20191009
85,474
13,802
6.19
31,228
36.53
24
13
3
2
6
24.39
19.15
20191004
85,474
13,799
6.19
31,228
36.53
24
13
3
2
6
24.39
19.45
20190927
85,474
13,796
6.20
31,228
36.53
24
13
3
2
6
24.39
19.75
20190920
85,474
13,796
6.20
31,242
36.55
24
13
3
2
6
24.39
19.90
20190912
85,474
13,805
6.19
31,262
36.58
24
13
3
2
6
24.39
19.75
20190906
85,474
13,817
6.19
31,261
36.57
24
13
3
2
6
24.39
19.85
20190830
85,474
13,801
6.19
31,268
36.58
24
13
3
2
6
24.39
19.60
20190823
85,474
13,798
6.19
31,679
37.06
25
14
3
2
6
24.39
19.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
23
34,222
40.02
23
34,209
40.01
22
33,723
39.44
* 600 張以上
13
28,790
33.67
13
28,806
33.69
13
28,856
33.75
* 800 張以上
9
26,089
30.51
9
26,105
30.53
9
26,155
30.59
* 1000 張以上
7
24,262
28.38
7
24,278
28.40
7
24,278
28.40
1-999股
14,001
462
0.54
13,988
462
0.54
13,968
463
0.54
1-5張
4,376
9,318
10.90
4,423
9,421
11.02
4,451
9,472
11.08
5-10張
814
6,561
7.67
823
6,643
7.77
830
6,729
7.87
10-15張
267
3,407
3.98
259
3,309
3.87
257
3,274
3.83
15-20張
206
3,854
4.50
205
3,831
4.48
199
3,709
4.33
20-30張
168
4,336
5.07
172
4,423
5.17
169
4,346
5.08
30-40張
69
2,455
2.87
67
2,380
2.78
68
2,404
2.81
40-50張
46
2,165
2.53
44
2,078
2.43
45
2,116
2.47
50-100張
109
7,440
8.70
109
7,425
8.68
108
7,384
8.63
100-200張
45
6,191
7.24
46
6,375
7.45
46
6,425
7.51
200-400張
19
5,062
5.92
18
4,917
5.75
20
5,430
6.35
400-600張
10
5,432
6.35
10
5,403
6.32
9
4,867
5.69
600-800張
4
2,701
3.16
4
2,701
3.16
4
2,701
3.16
800-1,000張
2
1,827
2.13
2
1,827
2.13
2
1,877
2.19
1,000張以上
7
24,262
28.38
7
24,278
28.40
7
24,278
28.40
合計
20,143
85,474
100.00
20,177
85,474
100.00
20,183
85,474
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.54
10.90
7.67
3.98
4.50
5.07
2.87
2.53
8.70
7.24
5.92
6.35
3.16
2.13
28.38
20221118
0.54
11.02
7.77
3.87
4.48
5.17
2.78
2.43
8.68
7.45
5.75
6.32
3.16
2.13
28.40
20221111
0.54
11.08
7.87
3.83
4.33
5.08
2.81
2.47
8.63
7.51
6.35
5.69
3.16
2.19
28.40
20221104
0.53
10.96
7.78
3.92
4.45
4.96
2.72
2.36
8.54
7.87
5.89
6.20
3.16
2.13
28.45
20221028
0.53
11.00
7.75
3.90
4.42
4.92
2.72
2.40
8.48
8.00
5.86
6.20
3.16
2.13
28.45
20221021
0.53
11.00
7.75
3.95
4.47
4.90
2.76
2.36
8.41
8.02
5.85
6.20
3.16
2.13
28.45
20221014
0.53
10.98
7.75
3.97
4.45
4.88
2.77
2.35
8.39
7.77
5.82
5.71
3.99
2.13
28.44
20221007
0.53
11.01
7.72
4.11
4.43
4.86
2.69
2.56
8.22
7.89
5.75
5.69
3.92
2.12
28.43
20220930
0.53
11.12
7.73
4.12
4.47
4.94
2.82
2.19
8.59
7.48
5.83
6.36
3.16
2.12
28.46
20220923
0.53
11.26
7.79
4.15
4.48
4.92
3.05
2.29
8.24
8.15
5.55
5.82
3.16
2.11
28.43
20220916
0.53
11.30
7.97
4.12
4.57
4.86
3.08
2.40
8.24
7.96
5.49
5.71
3.16
2.10
28.43
20220908
0.54
11.34
7.98
4.10
4.56
5.03
2.89
2.36
8.35
8.10
5.55
5.21
3.16
2.10
28.66
20220902
0.53
11.43
7.99
4.12
4.56
5.13
2.89
2.36
8.38
7.57
5.80
5.21
3.16
2.08
28.69
20220826
0.53
11.43
7.97
4.22
4.56
5.05
2.98
2.36
8.19
7.85
5.54
5.22
3.16
2.07
28.77
20220819
0.53
11.47
8.03
4.24
4.56
5.08
3.02
2.31
8.12
7.90
5.29
5.22
4.08
1.13
28.95
20220812
0.53
11.56
8.02
4.21
4.49
5.02
3.23
2.25
8.05
7.75
5.28
5.22
4.08
1.13
29.10
20220805
0.53
11.55
8.05
4.22
4.38
5.16
3.10
2.36
8.22
6.93
5.86
5.22
4.06
1.13
29.14
20220729
0.53
11.57
8.08
4.26
4.35
5.13
3.02
2.36
8.22
7.19
5.69
5.22
4.03
1.13
29.15
20220722
0.52
11.59
7.92
4.34
4.34
5.04
2.94
2.50
7.96
6.67
6.67
5.21
3.96
1.13
29.13
20220715
0.52
11.65
7.97
4.42
4.33
5.03
3.11
2.41
7.89
6.60
5.49
7.08
3.16
1.13
29.13
20220708
0.50
11.67
8.16
4.30
4.34
4.96
2.96
2.53
8.45
6.33
5.25
6.37
3.95
1.13
29.01
20220701
0.51
11.90
8.17
4.46
4.42
5.01
3.16
2.60
8.45
5.73
5.26
6.26
3.88
1.13
28.98
20220624
0.50
11.92
8.30
4.33
4.55
5.03
3.13
2.43
8.54
6.02
5.66
6.24
3.16
1.13
28.98
20220617
0.50
12.13
8.51
4.38
4.66
5.24
3.31
2.31
8.59
5.81
4.51
6.72
3.16
1.13
28.95
20220610
0.50
12.42
8.51
4.18
4.61
5.43
3.64
2.42
8.01
6.69
4.72
5.71
3.16
1.13
28.78
20220602
0.50
12.10
8.56
4.40
4.66
5.35
3.39
2.66
7.98
6.51
4.45
6.22
3.16
1.13
28.85
20220527
0.50
12.40
8.58
4.27
4.54
5.21
3.23
2.27
8.83
6.27
4.61
6.20
3.16
1.13
28.73
20220520
0.49
11.15
7.82
4.38
4.45
4.90
2.99
2.25
9.02
6.81
5.79
5.77
3.16
1.13
29.82
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-12
16.35
16.15
16.35
16.10
0.05
16.15
191
-
2022-11
15.15
16.10
16.40
14.85
1.10
15.72
4,372
-
2022-10
15.20
15.00
16.20
14.60
-0.35
15.15
2,425
2.84
2022-09
15.40
15.35
16.40
15.05
-0.10
15.63
4,586
5.37
2022-08
14.05
15.45
15.70
13.85
1.75
14.90
4,788
5.60
2022-07
15.35
14.05
15.70
13.65
-1.20
14.35
7,475
8.75
2022-06
15.65
15.25
16.90
15.05
-0.45
15.72
13,758
16.10
2022-05
15.25
15.70
18.30
14.45
0.45
15.38
37,996
44.45
2022-04
14.60
15.25
15.40
14.55
0.65
14.94
2,542
2.97
2022-03
14.75
14.60
15.00
14.50
-0.20
14.70
1,665
1.95
2022-02
14.80
14.80
15.05
14.65
0.00
14.91
1,096
1.28
2022-01
15.05
14.80
15.15
14.65
-0.30
14.94
919
1.08
2021-12
14.75
15.10
15.55
14.65
0.45
15.07
2,069
2.42
2021-11
14.75
14.65
15.25
14.50
-0.30
14.75
1,273
1.49
2021-10
15.10
14.75
15.10
14.35
-0.25
14.71
1,659
1.94
2021-09
15.35
15.00
15.35
14.75
-0.30
15.02
959
1.12
2021-08
16.25
15.30
16.25
14.70
-0.90
15.51
2,148
2.51
2021-07
16.85
16.20
17.10
16.05
-0.20
16.67
2,558
2.99
2021-06
16.00
16.80
16.95
15.50
0.85
16.28
2,885
3.38
2021-05
17.85
15.95
17.85
14.55
-1.95
16.10
5,831
6.82
2021-04
15.90
17.90
18.30
15.90
2.05
16.99
7,623
8.92
2021-03
15.50
15.90
16.10
15.15
0.50
15.53
4,606
5.39
2021-02
15.20
15.40
15.45
14.70
0.35
15.09
1,426
1.67
2021-01
15.45
15.05
15.80
14.95
-0.65
15.39
3,213
3.76
2020-12
15.15
15.45
15.65
14.75
0.35
15.16
2,833
3.31
2020-11
14.50
15.10
15.20
14.40
0.65
14.95
1,840
2.15
2020-10
14.50
14.45
14.70
14.35
0.10
14.54
800
0.94
2020-09
14.65
14.35
15.20
14.30
-0.25
14.72
2,980
3.49
2020-08
14.65
14.60
15.20
14.25
0.10
14.63
4,137
4.84
2020-07
16.65
14.50
17.00
14.30
-1.20
15.95
4,474
5.23
2020-06
16.45
16.65
17.30
16.00
0.25
16.61
3,247
3.80
2020-05
15.90
16.40
16.80
15.20
0.40
15.87
4,330
5.07
2020-04
15.00
16.00
16.00
14.70
1.00
15.35
4,059
4.75
2020-03
17.95
15.00
18.30
13.25
-2.95
16.08
8,549
10.00
2020-02
18.40
17.95
18.65
17.80
-0.70
18.23
2,824
3.30
2020-01
19.50
18.65
19.50
18.40
-0.85
19.15
2,361
2.76
2019-12
19.40
19.50
19.60
19.10
0.00
19.43
2,910
3.41
2019-11
19.00
19.50
19.80
18.65
0.55
19.19
4,261
4.99
2019-10
19.80
18.95
19.80
18.40
-0.80
18.94
3,495
4.09
2019-09
19.60
19.75
20.15
19.25
0.15
19.77
3,734
4.37
2019-08
19.95
19.60
19.95
18.05
-0.50
19.30
6,877
8.05
2019-07
21.70
20.10
22.50
19.60
0.45
21.51
15,278
17.88
2019-06
23.10
21.55
23.35
21.20
-1.55
21.90
11,582
13.55
2019-05
20.05
23.10
23.60
19.95
3.15
21.48
30,192
35.32
2019-04
18.40
19.95
20.15
18.10
1.70
19.33
18,293
21.40
2019-03
16.50
18.25
18.50
16.20
1.80
17.12
8,531
9.98
2019-02
16.10
16.45
16.80
15.95
0.35
16.13
1,745
2.04
2019-01
15.90
16.10
16.25
15.60
0.20
15.91
1,072
1.25
2018-12
16.20
15.90
16.30
15.65
-0.40
15.93
1,032
1.21
2018-11
15.15
16.30
16.30
15.05
1.25
15.63
2,086
2.44
2018-10
17.10
15.05
17.10
14.70
-1.90
15.55
2,656
3.11
2018-09
15.55
17.05
17.70
15.50
1.45
16.67
8,283
9.69
2018-08
15.25
15.60
15.75
15.10
0.35
15.39
2,227
2.61
2018-07
15.65
15.25
16.20
14.80
-0.40
15.43
1,352
1.58
2018-06
15.15
16.00
16.40
15.15
0.95
15.71
2,599
3.04
2018-05
15.00
15.05
15.25
14.55
0.05
14.82
2,140
2.50
2018-04
16.50
15.00
16.65
14.60
-1.65
15.33
3,613
4.23
2018-03
17.15
16.65
17.30
16.30
-0.50
16.78
4,580
5.36
2018-02
18.00
17.15
18.55
16.10
-0.75
17.20
5,120
5.99
2018-01
15.80
17.90
19.80
15.60
2.15
16.99
23,419
27.40
2017-12
15.90
15.75
15.90
15.10
-0.20
15.51
1,322
1.55
2017-11
14.90
15.95
16.30
14.70
1.05
15.09
2,496
2.92
2017-10
14.80
14.90
15.05
14.70
0.05
14.89
927
1.08
2017-09
15.00
14.85
15.55
14.85
-0.15
15.20
1,589
1.86
2017-08
14.40
15.00
15.15
14.30
0.80
14.75
1,909
2.23
2017-07
15.25
14.20
15.70
14.00
0.20
15.09
4,876
5.71
2017-06
15.20
15.30
15.60
14.95
0.10
15.27
1,925
2.25
2017-05
14.95
15.20
15.70
14.80
0.25
15.16
1,757
2.06
2017-04
15.35
14.95
15.55
14.90
-0.35
15.16
2,234
2.61
2017-03
15.00
15.30
15.70
14.80
0.30
15.23
3,474
4.06
2017-02
14.05
15.00
15.10
14.00
1.00
14.55
3,828
4.48
2017-01
12.75
14.00
14.10
12.70
1.25
13.56
5,463
6.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
59.50△0.10
1504 東元
28.20△0.05
1506 正道
17.90▽-0.05
1507 永大
±
1513 中興電
59.30△0.40
1514 亞力
29.20±0.00
1515 力山
31.70△1.80
1517 利奇
23.70△0.20
1519 華城
41.80△0.30
1526 日馳
46.00△0.35
1527 鑽全
41.80△0.05
1528 恩德
9.93±0.00
1529 樂士
18.10△0.20
1530 亞崴
31.30△0.05
1531 高林股
14.15△0.10
1532 勤美
29.55▽-0.15
1535 中宇
42.95△0.35
1537 廣隆
138.50△0.50
1538 正峰新
6.53△0.52
1539 巨庭
33.80△1.25
1540 喬福
16.15△0.05
1541 錩泰
34.90△0.45
1558 伸興
117.00±0.00
1560 中砂
112.50△0.50
1583 程泰
62.20△0.10
1589 永冠-KY
55.10△0.30
1590 亞德客-KY
975.00△30.00
1597 直得
77.70△0.60
2049 上銀
193.00△7.00
2371 大同
32.25▽-0.30
3167 大量
43.70△0.65
4526 東台
14.60±0.00
4532 瑞智
16.55±0.00
4540 全球
37.30△1.15
4552 力達-KY
29.40△0.05
4555 氣立
51.20▽-0.60
4560 強信-KY
38.30▽-0.10
4562 穎漢
15.80△0.05
4564 元翎
25.10△0.30
4566 時碩工業
56.50△0.70
4571 鈞興-KY
76.00△1.20
4572 駐龍
120.00△1.50
4576 大銀微系統
74.40△6.70
5288 豐祥-KY
170.50▽-0.50
8222 寶一
31.65▽-0.25
8374 羅昇
28.45▽-0.10
8996 高力
167.00△4.50