網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1540 喬福
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1540 喬福
5/29:
16.4 △0.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
85,474
14,440
5.92
33,265
38.92
26
13
3
4
6
24.49
16.40
20200522
85,474
14,382
5.94
32,823
38.40
25
12
3
4
6
24.49
15.95
20200515
85,474
14,343
5.96
32,823
38.40
25
12
3
4
6
24.49
15.90
20200508
85,474
14,304
5.98
33,237
38.89
26
13
3
4
6
24.49
15.35
20200430
85,474
14,292
5.98
32,725
38.29
25
12
3
4
6
24.49
16.00
20200424
85,474
14,308
5.97
32,725
38.29
25
12
3
4
6
24.49
15.20
20200417
85,474
14,262
5.99
32,725
38.29
25
12
3
4
6
24.49
15.50
20200410
85,474
14,198
6.02
32,725
38.29
25
12
3
4
6
24.49
15.35
20200401
85,474
14,189
6.02
32,841
38.42
25
12
3
3
7
25.74
14.90
20200327
85,474
14,180
6.03
32,805
38.38
25
12
3
4
6
24.57
15.00
20200320
85,474
14,156
6.04
31,831
37.24
24
12
3
3
6
24.55
13.95
20200313
85,474
14,212
6.01
31,731
37.12
24
12
3
3
6
24.50
16.10
20200306
85,474
14,170
6.03
31,569
36.93
24
12
3
3
6
24.39
18.10
20200227
85,474
14,124
6.05
31,579
36.95
24
12
3
3
6
24.40
17.95
20200221
85,474
14,071
6.07
31,574
36.94
24
12
3
3
6
24.40
18.25
20200214
85,474
13,984
6.11
31,574
36.94
24
12
3
3
6
24.40
18.15
20200207
85,474
13,894
6.15
31,624
37.00
24
12
3
3
6
24.47
18.35
20200131
85,474
13,831
6.18
31,621
36.99
24
12
3
3
6
24.47
18.65
20200120
85,474
13,833
6.18
31,616
36.99
24
12
3
3
6
24.47
19.30
20200117
85,474
13,828
6.18
31,616
36.99
24
12
3
3
6
24.47
19.25
20200110
85,474
13,806
6.19
31,208
36.51
23
11
3
3
6
24.47
19.20
20200103
85,474
13,843
6.17
31,208
36.51
23
11
3
3
6
24.47
19.35
20191227
85,474
13,841
6.18
31,236
36.54
23
11
3
3
6
24.47
19.55
20191220
85,474
13,847
6.17
31,275
36.59
23
11
3
3
6
24.47
19.45
20191213
85,474
13,829
6.18
31,313
36.63
23
11
3
3
6
24.47
19.20
20191206
85,474
13,832
6.18
31,313
36.63
23
11
3
3
6
24.47
19.35
20191129
85,474
13,828
6.18
31,329
36.65
23
11
3
3
6
24.47
19.50
20191122
85,474
13,786
6.20
31,354
36.68
23
11
3
3
6
24.47
19.20
20191115
85,474
13,770
6.21
31,318
36.64
23
11
3
3
6
24.41
19.10
20191108
85,474
13,798
6.19
31,164
36.46
23
11
3
3
6
24.39
18.95
20191101
85,474
13,807
6.19
30,930
36.19
23
11
4
2
6
24.39
19.15
20191025
85,474
13,812
6.19
30,822
36.06
23
12
3
2
6
24.39
18.75
20191018
85,474
13,770
6.21
30,822
36.06
23
12
3
2
6
24.39
18.65
20191009
85,474
13,802
6.19
31,228
36.53
24
13
3
2
6
24.39
19.15
20191004
85,474
13,799
6.19
31,228
36.53
24
13
3
2
6
24.39
19.45
20190927
85,474
13,796
6.20
31,228
36.53
24
13
3
2
6
24.39
19.75
20190920
85,474
13,796
6.20
31,242
36.55
24
13
3
2
6
24.39
19.90
20190912
85,474
13,805
6.19
31,262
36.58
24
13
3
2
6
24.39
19.75
20190906
85,474
13,817
6.19
31,261
36.57
24
13
3
2
6
24.39
19.85
20190830
85,474
13,801
6.19
31,268
36.58
24
13
3
2
6
24.39
19.60
20190823
85,474
13,798
6.19
31,679
37.06
25
14
3
2
6
24.39
19.25
20190816
85,474
13,799
6.19
31,723
37.11
25
14
3
2
6
24.39
19.50
20190808
85,474
13,752
6.22
31,807
37.21
25
14
3
2
6
24.39
18.95
20190802
85,474
13,786
6.20
31,659
37.04
25
14
3
3
5
23.16
19.40
20190726
85,474
13,806
6.19
31,953
37.38
25
13
3
4
5
23.06
19.85
20190719
85,474
13,671
6.25
33,689
39.41
27
13
5
3
6
24.60
21.90
20190712
85,474
13,637
6.27
33,686
39.41
27
12
6
3
6
24.57
22.30
20190705
85,474
13,509
6.33
33,791
39.53
27
12
6
3
6
24.66
22.25
20190628
85,474
13,456
6.35
33,856
39.61
27
12
6
3
6
24.73
21.55
20190621
85,474
13,360
6.40
34,594
40.47
28
14
5
3
6
25.03
21.55
20190614
85,474
13,298
6.43
35,256
41.25
29
14
5
4
6
25.10
21.70
20190606
85,474
13,365
6.40
35,386
41.40
29
14
5
4
6
25.00
22.40
20190531
85,474
13,331
6.41
35,311
41.31
29
13
6
4
6
24.96
23.10
20190524
85,474
13,311
6.42
36,199
42.35
30
13
7
4
6
24.95
21.40
20190517
85,474
13,325
6.41
36,340
42.52
30
13
7
4
6
24.90
21.70
20190510
85,474
13,157
6.50
37,125
43.43
32
16
5
4
7
25.59
21.15
20190503
85,474
13,096
6.53
36,632
42.86
32
16
6
4
6
24.26
20.30
20190426
85,474
13,087
6.53
36,373
42.55
32
16
6
4
6
24.27
19.70
20190419
85,474
12,790
6.68
36,059
42.19
31
15
6
4
6
24.27
19.30
20190412
85,474
12,542
6.81
38,559
45.11
34
16
6
6
6
24.27
19.70
20190403
85,474
12,370
6.91
38,929
45.54
31
11
5
7
8
27.43
18.25
20190329
85,474
12,222
6.99
39,685
46.43
30
11
5
6
8
29.10
18.25
20190322
85,474
12,210
7.00
40,256
47.10
31
12
6
5
8
29.47
17.30
20190315
85,474
12,152
7.03
40,102
46.92
30
11
5
6
8
29.70
16.95
20190308
85,474
12,122
7.05
40,188
47.02
30
11
5
6
8
29.91
16.40
20190227
85,474
12,042
7.10
40,368
47.23
30
11
5
6
8
30.11
16.45
20190222
85,474
11,962
7.15
40,548
47.44
30
11
5
6
8
30.32
16.00
20190215
85,474
11,907
7.18
40,519
47.40
30
11
5
6
8
30.29
16.05
20190130
85,474
11,827
7.23
40,704
47.62
30
11
5
6
8
30.50
16.10
20190125
85,474
11,786
7.25
40,767
47.69
30
11
5
5
9
31.74
16.10
20190118
85,474
11,764
7.27
40,678
47.59
30
11
5
5
9
31.64
15.75
20190111
85,474
11,728
7.29
40,682
47.60
30
11
5
5
9
31.66
15.85
20190104
85,474
11,716
7.30
40,668
47.58
30
11
5
5
9
31.66
16.00
20181228
85,474
11,668
7.33
40,668
47.58
30
11
5
5
9
31.66
15.90
20181222
85,474
11,657
7.33
40,669
47.58
30
11
5
5
9
31.66
15.95
20181214
85,474
11,642
7.34
40,669
47.58
30
11
5
5
9
31.66
15.95
20181207
85,474
11,647
7.34
40,613
47.51
30
11
5
5
9
31.62
15.95
20181130
85,474
11,639
7.34
40,586
47.48
30
11
5
5
9
31.61
16.30
20181123
85,474
11,629
7.35
40,533
47.42
30
11
6
4
9
31.61
15.60
20181116
85,474
11,650
7.34
40,445
47.32
30
11
6
4
9
31.61
15.70
20181109
85,474
11,643
7.34
40,418
47.29
30
11
6
4
9
31.62
16.15
20181102
85,474
11,656
7.33
40,298
47.15
30
11
6
4
9
31.52
15.20
20181026
85,474
11,672
7.32
40,131
46.95
30
11
6
4
9
31.45
14.80
20181019
85,474
11,657
7.33
39,652
46.39
29
10
6
4
9
31.43
15.40
20181012
85,474
11,654
7.33
39,575
46.30
29
10
6
4
9
31.34
15.30
20181005
85,474
11,661
7.33
39,545
46.27
29
10
6
4
9
31.31
15.85
20180928
85,474
11,674
7.32
39,912
46.70
30
11
6
4
9
31.28
17.05
20180921
85,474
11,701
7.30
39,788
46.55
30
11
6
4
9
31.14
16.75
20180914
85,474
11,787
7.25
39,157
45.81
29
11
5
4
9
31.11
17.25
20180907
85,474
11,815
7.23
39,657
46.40
29
11
5
4
9
31.62
16.35
20180831
85,474
11,803
7.24
38,909
45.52
28
11
4
4
9
31.55
15.60
20180824
85,474
11,791
7.25
38,834
45.43
28
11
4
4
9
31.47
15.45
20180817
85,474
11,788
7.25
38,829
45.43
28
11
4
4
9
31.46
15.40
20180810
85,474
11,789
7.25
38,777
45.37
28
11
4
4
9
31.40
15.35
20180803
85,474
11,812
7.24
38,777
45.37
28
11
4
4
9
31.40
15.20
20180727
85,474
11,815
7.23
38,787
45.38
28
11
4
4
9
31.42
15.15
20180720
85,474
11,829
7.23
38,766
45.35
28
11
4
4
9
31.39
15.30
20180713
85,474
11,825
7.23
38,761
45.35
28
11
4
4
9
31.39
15.70
20180706
85,474
11,834
7.22
38,720
45.30
28
11
5
3
9
31.37
15.40
20180629
85,474
11,850
7.21
38,557
45.11
28
11
5
3
9
31.32
16.00
20180622
85,474
11,876
7.20
38,392
44.92
28
12
4
3
9
31.24
16.10
20180615
85,474
11,926
7.17
37,773
44.19
27
11
4
3
9
31.19
15.85
20180608
85,474
11,938
7.16
37,711
44.12
27
11
4
3
9
31.12
15.60
20180601
85,474
11,987
7.13
37,456
43.82
27
11
4
4
8
29.67
15.30
20180525
85,474
12,008
7.12
37,870
44.31
28
12
4
4
8
29.67
15.00
20180518
85,474
12,030
7.11
37,865
44.30
28
12
4
4
8
29.67
14.85
20180511
85,474
12,047
7.10
37,792
44.22
28
12
4
4
8
29.67
14.65
20180504
85,474
12,057
7.09
37,715
44.13
28
12
4
4
8
29.67
14.70
20180427
85,474
12,064
7.09
37,601
43.99
28
12
5
3
8
29.67
14.95
20180420
85,474
11,845
7.22
38,011
44.47
29
13
5
3
8
29.67
15.10
20180413
85,474
11,443
7.47
37,967
44.42
29
13
5
3
8
29.67
15.55
20180403
85,474
11,462
7.46
37,333
43.68
28
13
4
3
8
29.67
16.05
20180331
85,474
11,457
7.46
37,404
43.76
28
13
4
3
8
29.67
16.65
20180323
85,474
11,426
7.48
37,490
43.86
28
13
4
3
8
29.67
16.60
20180316
85,474
11,381
7.51
37,512
43.89
28
13
4
2
9
30.86
16.85
20180309
85,474
11,341
7.54
37,513
43.89
28
13
4
2
9
30.88
16.85
20180302
85,474
11,296
7.57
37,573
43.96
28
13
4
2
9
30.96
16.75
20180223
85,474
11,236
7.61
37,573
43.96
28
13
4
2
9
30.96
17.25
20180214
85,474
11,205
7.63
37,573
43.96
28
13
4
2
9
30.96
20180209
85,474
11,202
7.63
37,573
43.96
28
13
4
2
9
30.96
16.75
20180202
85,474
11,119
7.69
37,544
43.92
28
13
4
3
8
29.78
18.25
20180126
85,474
10,973
7.79
37,894
44.33
29
15
3
3
8
29.78
18.80
20180119
85,474
10,121
8.45
40,275
47.12
32
16
4
2
10
32.42
16.15
20180112
85,474
10,125
8.44
39,489
46.20
30
14
4
2
10
32.55
16.20
20180105
85,474
10,147
8.42
39,555
46.28
30
14
4
2
10
32.59
15.75
20171229
85,474
10,132
8.44
39,555
46.28
30
14
4
2
10
32.59
15.75
20171222
85,474
10,096
8.47
39,555
46.28
30
14
4
2
10
32.59
15.65
20171215
85,474
10,096
8.47
39,523
46.24
30
14
4
2
10
32.56
15.40
20171208
85,474
10,093
8.47
39,513
46.23
30
14
4
2
10
32.54
15.15
20171201
85,474
10,103
8.46
39,465
46.17
30
14
4
2
10
32.49
15.50
20171124
85,474
10,100
8.46
39,538
46.26
30
14
4
2
10
32.57
15.10
20171117
85,474
10,099
8.46
39,513
46.23
30
14
4
2
10
32.53
15.00
20171110
85,474
10,119
8.45
39,473
46.18
30
14
4
2
10
32.47
14.85
20171103
85,474
10,108
8.46
39,474
46.18
30
14
4
2
10
32.48
14.95
20171027
85,474
10,095
8.47
39,474
46.18
30
14
4
2
10
32.48
14.80
20171020
85,474
10,087
8.47
39,474
46.18
30
14
4
2
10
32.48
14.95
20171013
85,474
10,088
8.47
39,474
46.18
30
14
4
2
10
32.48
14.80
20171006
85,474
10,086
8.47
39,474
46.18
30
14
4
2
10
32.48
14.95
20170930
85,474
10,080
8.48
39,474
46.18
30
14
4
2
10
32.48
14.85
20170922
85,474
10,093
8.47
39,472
46.18
30
14
4
2
10
32.47
15.20
20170915
85,474
10,079
8.48
39,890
46.67
31
15
4
2
10
32.48
15.40
20170908
85,474
10,085
8.48
39,942
46.73
31
15
4
2
10
32.52
15.35
20170901
85,474
10,093
8.47
39,958
46.75
31
15
4
2
10
32.53
15.15
20170825
85,474
10,081
8.48
39,958
46.75
31
15
4
2
10
32.53
14.90
20170818
85,474
10,094
8.47
40,044
46.85
31
15
4
2
10
32.60
14.60
20170811
85,474
10,094
8.47
40,044
46.85
31
15
4
2
10
32.60
14.50
20170804
85,474
10,101
8.46
39,986
46.78
31
15
4
2
10
32.53
14.65
20170728
85,474
10,103
8.46
39,986
46.78
31
15
4
2
10
32.53
14.40
20170721
85,474
10,092
8.47
39,715
46.46
30
15
3
2
10
33.12
15.70
20170714
85,474
10,068
8.49
40,510
47.39
32
16
3
3
10
32.46
15.30
20170707
85,474
10,048
8.51
40,184
47.01
32
16
3
3
10
32.08
15.40
20170630
85,474
10,049
8.51
40,065
46.87
32
16
3
3
10
31.94
15.30
20170623
85,474
10,053
8.50
40,326
47.18
33
17
3
3
10
31.75
15.25
20170616
85,474
10,057
8.50
40,063
46.87
33
17
3
3
10
31.44
15.20
20170609
85,474
10,047
8.51
39,715
46.46
33
17
3
3
10
31.04
15.35
20170603
85,474
10,051
8.50
40,084
46.90
34
18
3
3
10
31.00
15.35
20170526
85,474
10,053
8.50
40,047
46.85
34
18
3
3
10
30.95
15.10
20170519
85,474
10,048
8.51
39,914
46.70
34
18
3
3
10
30.80
15.50
20170512
85,474
10,078
8.48
39,744
46.50
34
18
3
3
10
30.60
15.10
20170505
85,474
10,079
8.48
40,042
46.85
35
19
3
3
10
30.51
15.05
20170428
85,474
10,042
8.51
39,999
46.80
35
19
3
3
10
30.45
14.95
20170421
85,474
9,939
8.60
39,441
46.14
35
19
3
2
11
30.94
15.00
20170414
85,474
9,606
8.90
39,231
45.90
35
19
3
2
11
30.69
15.25
20170407
85,474
9,338
9.15
39,054
45.69
35
19
3
3
10
29.31
15.40
20170331
85,474
9,310
9.18
38,433
44.97
34
18
3
3
10
29.16
15.30
20170324
85,474
9,312
9.18
38,301
44.81
34
18
3
3
10
29.04
15.45
20170317
85,474
9,300
9.19
38,181
44.67
34
18
3
4
9
27.87
15.60
20170310
85,474
9,282
9.21
38,027
44.49
34
18
4
3
9
27.87
15.30
20170303
85,474
9,220
9.27
37,611
44.00
34
19
4
2
9
27.88
14.90
20170224
85,474
9,170
9.32
37,374
43.73
34
20
3
2
9
27.88
15.00
20170218
85,474
9,111
9.38
36,861
43.13
33
19
3
2
9
27.91
14.85
20170210
85,474
9,134
9.36
36,787
43.04
33
19
3
2
9
27.91
14.25
20170203
85,474
9,103
9.39
35,930
42.04
31
17
3
2
9
27.91
14.10
20170126
85,474
9,095
9.40
35,509
41.54
30
16
3
2
9
27.91
20170120
85,474
9,105
9.39
36,029
42.15
31
17
3
2
9
27.91
14.05
20170113
85,474
9,090
9.40
36,531
42.74
31
16
3
2
10
29.11
13.65
20170106
85,474
9,077
9.42
36,626
42.85
31
16
3
2
10
29.25
13.15
20161230
85,474
9,060
9.43
36,677
42.91
31
16
3
2
10
29.44
12.75
20161223
85,474
9,037
9.46
37,365
43.72
32
16
4
2
10
29.41
13.00
20161216
85,474
9,031
9.46
37,338
43.68
32
16
4
2
10
29.41
13.00
20161209
85,474
9,009
9.49
37,404
43.76
32
16
3
4
9
28.18
13.10
20161202
85,474
8,920
9.58
39,183
45.84
33
17
2
4
10
30.55
13.20
20161125
85,474
8,908
9.60
38,810
45.41
31
14
4
3
10
31.11
13.30
20161118
85,474
8,903
9.60
38,843
45.44
31
14
4
3
10
31.18
13.30
20161111
85,474
8,892
9.61
38,700
45.28
30
13
3
4
10
31.18
13.45
20161104
85,474
8,881
9.62
38,949
45.57
30
13
5
2
10
31.79
13.70
20161028
85,474
8,857
9.65
39,343
46.03
30
14
3
4
9
31.46
13.70
20161021
85,474
8,843
9.67
39,679
46.42
29
13
5
2
9
32.73
14.00
20161014
85,474
8,821
9.69
40,214
47.05
29
13
5
2
9
33.44
14.00
20161007
85,474
8,818
9.69
40,436
47.31
29
13
5
2
9
33.66
14.45
20160930
85,474
8,813
9.70
40,094
46.91
28
12
5
1
10
34.91
14.40
20160923
85,474
8,815
9.70
40,124
46.94
28
12
5
1
10
34.95
14.55
20160914
85,474
8,817
9.69
40,192
47.02
28
12
5
1
10
35.08
14.55
20160910
85,474
8,808
9.70
40,212
47.05
28
12
5
1
10
35.15
14.80
20160902
85,474
8,795
9.72
40,670
47.58
29
13
5
1
10
35.22
14.65
20160826
85,474
8,743
9.78
40,679
47.59
29
13
5
1
10
35.27
14.65
20160819
85,474
8,715
9.81
40,735
47.66
29
13
5
1
10
35.34
14.70
20160812
85,474
8,715
9.81
40,765
47.69
29
13
5
1
10
35.40
14.55
20160805
85,474
8,697
9.83
40,815
47.75
29
13
5
1
10
35.46
14.60
20160729
85,474
8,674
9.85
40,561
47.45
28
13
3
2
10
35.52
14.55
20160722
85,474
8,658
9.87
40,259
47.10
27
12
3
2
10
35.57
14.85
20160715
85,474
8,606
9.93
40,467
47.34
27
12
2
3
10
35.63
15.90
20160707
85,474
8,612
9.92
40,858
47.80
28
13
2
3
10
35.69
15.70
20160701
85,474
8,613
9.92
40,918
47.87
28
13
2
3
10
35.76
15.40
20160624
85,474
8,619
9.92
41,005
47.97
28
13
3
2
10
35.82
15.15
20160617
85,474
8,581
9.96
40,705
47.62
27
12
3
1
11
37.24
15.25
20160608
85,474
8,571
9.97
40,690
47.61
27
12
3
1
11
37.25
15.75
20160604
85,474
8,568
9.98
40,703
47.62
27
12
3
1
11
37.29
15.30
20160527
85,474
8,556
9.99
40,755
47.68
27
12
3
1
11
37.35
16.00
20160520
85,474
8,564
9.98
40,770
47.70
27
12
3
1
11
37.37
15.30
20160513
85,474
8,573
9.97
40,831
47.77
27
12
3
1
11
37.44
14.80
20160506
85,474
8,571
9.97
40,834
47.77
27
12
3
1
11
37.45
15.90
20160429
85,474
8,572
9.97
40,829
47.77
27
12
3
1
11
37.45
16.20
20160422
85,474
8,366
10.22
40,831
47.77
27
12
3
1
11
37.45
16.30
20160415
85,474
7,968
10.73
40,453
47.33
26
11
3
1
11
37.48
16.10
20160408
85,474
7,690
11.11
40,520
47.41
26
11
3
1
11
37.56
16.45
20160401
85,474
7,599
11.25
40,990
47.96
27
12
3
1
11
37.57
17.30
20160325
85,474
7,563
11.30
40,992
47.96
27
12
3
1
11
37.58
16.90
20160318
85,474
7,530
11.35
41,025
48.00
27
12
3
1
11
37.61
17.10
20160311
85,474
7,535
11.34
40,229
47.07
26
11
3
2
10
36.25
17.55
20160304
85,474
7,558
11.31
40,070
46.88
26
11
4
1
10
36.31
16.05
20160226
85,474
7,507
11.39
40,144
46.97
26
11
4
1
10
36.36
15.55
20160219
85,474
7,476
11.43
40,331
47.19
26
11
4
1
10
36.44
15.60
20160205
85,474
7,431
11.50
40,371
47.23
26
11
4
1
10
36.49
20160130
85,474
7,416
11.53
40,411
47.28
26
11
4
1
10
36.54
15.45
20160122
85,474
7,385
11.57
40,459
47.33
26
12
3
1
10
36.62
14.50
20160115
85,474
7,353
11.62
40,489
47.37
26
12
3
1
10
36.67
14.90
20160108
85,474
7,356
11.62
40,158
46.98
25
11
3
1
10
36.77
15.45
20151231
85,474
7,321
11.68
40,208
47.04
25
11
3
1
10
36.82
16.00
20151225
85,474
7,311
11.69
40,248
47.09
25
11
3
1
10
36.87
15.80
20151218
85,474
7,301
11.71
40,298
47.15
25
11
3
1
10
36.93
15.95
20151211
85,474
7,290
11.72
40,345
47.20
25
11
3
1
10
36.98
15.80
20151204
85,474
7,406
11.54
39,985
46.78
24
10
3
1
10
37.04
16.10
20151127
85,474
7,375
11.59
40,015
46.82
24
10
3
1
10
37.07
16.20
20151120
85,474
7,366
11.60
40,017
46.82
24
10
3
1
10
37.08
16.50
20151113
85,474
7,353
11.62
40,065
46.87
24
10
3
1
10
37.13
16.25
20151106
85,474
7,336
11.65
40,145
46.97
24
10
3
1
10
37.24
16.90
20151030
85,474
7,315
11.68
40,226
47.06
24
10
3
1
10
37.35
16.90
20151023
85,474
7,330
11.66
40,292
47.14
24
10
3
1
10
37.43
17.15
20151016
85,474
7,318
11.68
40,342
47.20
24
10
3
1
10
37.49
17.05
20151008
85,474
7,300
11.71
40,821
47.76
25
11
3
1
10
37.57
17.30
20151002
85,474
7,278
11.74
40,767
47.70
25
11
3
1
10
37.63
16.05
20150925
85,474
7,272
11.75
41,259
48.27
26
12
3
1
10
37.66
16.00
20150918
85,474
7,260
11.77
41,302
48.32
26
12
3
1
10
37.71
16.60
20150911
85,474
7,243
11.80
41,369
48.40
26
12
3
1
10
37.74
15.95
20150904
85,474
7,224
11.83
41,407
48.44
26
12
3
1
10
37.80
16.20
20150828
85,474
7,214
11.85
41,496
48.55
26
12
3
1
10
37.85
15.70
20150821
85,474
7,209
11.86
41,508
48.56
26
12
3
1
10
37.90
15.55
20150814
85,474
7,207
11.86
41,144
48.14
25
11
3
1
10
37.96
18.15
20150807
85,474
7,208
11.86
41,190
48.19
25
11
3
1
10
38.02
17.60
20150731
85,474
7,180
11.90
41,248
48.26
25
11
3
1
10
38.08
17.75
20150724
85,474
7,154
11.95
40,881
47.83
24
10
3
1
10
38.14
18.40
20150717
85,474
7,111
12.02
41,393
48.43
25
11
3
1
10
38.20
20.65
20150709
85,474
7,077
12.08
41,435
48.48
25
11
3
1
10
38.26
20.05
20150703
85,474
7,061
12.11
41,385
48.42
25
11
3
1
10
38.30
21.15
20150626
85,474
7,050
12.12
40,865
47.81
24
10
3
1
10
38.36
20.70
20150618
85,474
7,028
12.16
41,235
48.24
25
11
3
1
10
38.42
20.35
20150612
85,474
7,008
12.20
40,514
47.40
23
8
4
1
10
38.46
20.50
20150605
85,474
6,973
12.26
39,802
46.57
21
7
1
3
10
38.52
21.75
20150529
85,474
6,950
12.30
39,581
46.31
20
5
2
2
11
39.80
22.50
20150522
85,474
6,929
12.34
39,685
46.43
20
5
2
2
11
39.92
22.50
20150515
85,474
6,918
12.36
39,725
46.48
20
5
2
2
11
39.98
22.70
20150508
85,474
6,888
12.41
39,769
46.53
20
6
1
2
11
40.07
23.25
20150430
85,474
6,876
12.43
40,079
46.89
20
5
2
2
11
40.31
24.00
2015-03
85,474
6,290
13.59
41,194
48.20
21
5
2
3
11
40.60
24.20
2015-02
85,474
6,329
13.51
40,938
47.90
20
4
1
4
11
40.65
24.20
2015-01
85,474
6,370
13.42
41,547
48.61
21
5
1
4
11
40.70
23.90
2014-12
85,474
6,404
13.35
42,058
49.21
23
7
2
3
11
40.60
23.25
2014-11
85,474
6,436
13.28
42,180
49.35
23
7
2
3
11
40.64
22.10
2014-10
85,474
6,453
13.25
41,701
48.79
22
7
1
3
11
40.65
23.00
2014-09
85,474
6,489
13.17
41,223
48.23
21
6
2
2
11
40.69
23.35
2014-08
85,474
6,516
13.12
41,205
48.21
21
5
3
2
11
40.67
23.60
2014-07
85,474
6,580
12.99
42,522
49.75
24
9
2
1
12
41.89
22.90
2014-06
85,474
6,546
13.06
39,806
46.57
20
6
2
1
11
40.64
24.65
2014-05
85,474
6,577
13.00
39,432
46.13
19
5
2
1
11
40.68
2014-04
85,474
6,564
13.02
39,888
46.67
20
6
2
1
11
40.67
22.65
2014-03
85,474
6,430
13.29
39,952
46.74
20
6
2
1
11
40.71
23.90
2014-02
85,474
6,213
13.76
41,019
47.99
22
8
2
1
11
40.75
22.10
2014-01
85,474
6,288
13.59
39,836
46.61
20
7
1
1
11
40.75
20.35
2013-12
85,474
6,365
13.43
40,197
47.03
20
6
1
2
11
40.82
19.75
2013-11
85,474
6,472
13.21
40,137
46.96
20
6
2
1
11
40.86
19.10
2013-10
85,474
6,388
13.38
39,974
46.77
20
7
1
1
11
40.84
18.05
2013-09
85,474
6,336
13.49
39,950
46.74
20
7
1
1
11
40.84
17.70
2013-08
85,474
6,386
13.38
39,465
46.17
19
6
1
1
11
40.82
17.65
2013-07
85,474
6,491
13.17
39,017
45.65
18
5
1
1
11
40.82
17.30
2013-06
85,474
6,544
13.06
38,894
45.50
18
5
1
2
10
39.65
17.55
2013-05
85,474
6,560
13.03
38,908
45.52
18
5
1
3
9
38.50
17.90
2013-04
85,474
6,616
12.92
38,883
45.49
18
5
1
3
9
38.60
17.25
2013-03
85,474
6,624
12.90
39,093
45.74
18
5
1
3
9
38.84
18.20
2013-02
85,474
6,508
13.13
40,139
46.96
20
7
1
3
9
38.87
18.65
2013-01
85,474
6,444
13.26
40,367
47.23
20
6
2
3
9
38.95
19.00
2012-12
85,474
6,381
13.40
40,947
47.91
21
7
2
3
9
39.00
19.10
2012-11
85,474
6,307
13.55
41,405
48.44
21
6
3
3
9
39.08
18.60
2012-10
85,474
6,211
13.76
41,856
48.97
21
5
4
2
10
40.61
18.80
2012-09
85,474
6,155
13.89
42,227
49.40
21
5
4
2
10
41.02
20.80
2012-08
85,474
6,082
14.05
42,853
50.14
22
6
4
2
10
41.28
20.80
2012-07
85,474
6,018
14.20
42,860
50.14
22
6
4
2
10
41.30
20.90
2012-06
85,474
5,993
14.26
43,100
50.42
22
6
5
1
10
41.50
21.90
2012-05
85,474
5,949
14.37
43,239
50.59
22
5
6
1
10
41.60
21.40
2012-04
85,474
5,866
14.57
43,715
51.14
23
6
6
1
10
41.83
21.50
2012-03
85,474
5,771
14.81
43,785
51.23
23
6
6
1
10
41.91
21.55
2012-02
85,474
5,798
14.74
43,663
51.08
22
4
6
2
10
41.97
21.00
2012-01
85,474
5,810
14.71
44,041
51.53
23
6
5
2
10
41.99
18.90
2011-12
85,474
5,814
14.70
44,085
51.58
23
7
4
2
10
42.05
17.05
2011-11
85,474
5,832
14.66
44,276
51.80
23
6
5
2
10
42.07
17.55
2011-10
85,474
5,841
14.63
44,275
51.80
23
5
6
2
10
41.85
18.45
2011-09
85,474
5,815
14.70
44,429
51.98
23
5
5
3
10
41.89
17.30
2011-08
85,474
5,860
14.59
43,545
50.95
21
4
4
3
10
41.92
19.00
2011-07
85,474
5,900
14.49
43,845
51.30
22
6
3
4
9
41.01
20.30
2011-06
85,474
5,891
14.51
44,371
51.91
23
7
3
4
9
41.14
22.50
2011-05
85,474
5,899
14.49
43,931
51.40
21
4
3
5
9
41.21
22.30
2011-04
85,474
5,920
14.44
44,364
51.90
21
4
3
4
10
42.77
22.50
2011-03
85,474
5,962
14.34
44,477
52.04
21
4
3
5
9
41.82
23.50
2011-02
85,474
5,915
14.45
44,897
52.53
22
6
3
4
9
42.53
23.25
2011-01
85,474
5,925
14.43
44,722
52.32
21
5
3
4
9
42.83
2010-12
85,474
5,942
14.38
45,123
52.79
21
6
2
4
9
43.39
23.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
15.90
16.40
16.80
15.20
0.40
15.87
4,330
5.07
2020-04
15.00
16.00
16.00
14.70
1.00
15.35
4,059
4.75
2020-03
17.95
15.00
18.30
13.25
-2.95
16.08
8,549
10.00
2020-02
18.40
17.95
18.65
17.80
-0.70
18.23
2,824
3.30
2020-01
19.50
18.65
19.50
18.40
-0.85
19.15
2,361
2.76
2019-12
19.40
19.50
19.60
19.10
0.00
19.43
2,910
3.41
2019-11
19.00
19.50
19.80
18.65
0.55
19.19
4,261
4.99
2019-10
19.80
18.95
19.80
18.40
-0.80
18.94
3,495
4.09
2019-09
19.60
19.75
20.15
19.25
0.15
19.77
3,734
4.37
2019-08
19.95
19.60
19.95
18.05
-0.50
19.30
6,877
8.05
2019-07
21.70
20.10
22.50
19.60
0.45
21.51
15,278
17.88
2019-06
23.10
21.55
23.35
21.20
-1.55
21.90
11,582
13.55
2019-05
20.05
23.10
23.60
19.95
3.15
21.48
30,192
35.32
2019-04
18.40
19.95
20.15
18.10
1.70
19.33
18,293
21.40
2019-03
16.50
18.25
18.50
16.20
1.80
17.12
8,531
9.98
2019-02
16.10
16.45
16.80
15.95
0.35
16.13
1,745
2.04
2019-01
15.90
16.10
16.25
15.60
0.20
15.91
1,072
1.25
2018-12
16.20
15.90
16.30
15.65
-0.40
15.93
1,032
1.21
2018-11
15.15
16.30
16.30
15.05
1.25
15.63
2,086
2.44
2018-10
17.10
15.05
17.10
14.70
-1.90
15.55
2,656
3.11
2018-09
15.55
17.05
17.70
15.50
1.45
16.67
8,283
9.69
2018-08
15.25
15.60
15.75
15.10
0.35
15.39
2,227
2.61
2018-07
15.65
15.25
16.20
14.80
-0.40
15.43
1,352
1.58
2018-06
15.15
16.00
16.40
15.15
0.95
15.71
2,599
3.04
2018-05
15.00
15.05
15.25
14.55
0.05
14.82
2,140
2.50
2018-04
16.50
15.00
16.65
14.60
-1.65
15.33
3,613
4.23
2018-03
17.15
16.65
17.30
16.30
-0.50
16.78
4,580
5.36
2018-02
18.00
17.15
18.55
16.10
-0.75
17.20
5,120
5.99
2018-01
15.80
17.90
19.80
15.60
2.15
16.99
23,419
27.40
2017-12
15.90
15.75
15.90
15.10
-0.20
15.51
1,322
1.55
2017-11
14.90
15.95
16.30
14.70
1.05
15.09
2,496
2.92
2017-10
14.80
14.90
15.05
14.70
0.05
14.89
927
1.08
2017-09
15.00
14.85
15.55
14.85
-0.15
15.20
1,589
1.86
2017-08
14.40
15.00
15.15
14.30
0.80
14.75
1,909
2.23
2017-07
15.25
14.20
15.70
14.00
0.20
15.09
4,876
5.71
2017-06
15.20
15.30
15.60
14.95
0.10
15.27
1,925
2.25
2017-05
14.95
15.20
15.70
14.80
0.25
15.16
1,757
2.06
2017-04
15.35
14.95
15.55
14.90
-0.35
15.16
2,234
2.61
2017-03
15.00
15.30
15.70
14.80
0.30
15.23
3,474
4.06
2017-02
14.05
15.00
15.10
14.00
1.00
14.55
3,828
4.48
2017-01
12.75
14.00
14.10
12.70
1.25
13.56
5,463
6.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
45.60△0.20
1504 東元
28.20▽-0.20
1506 正道
12.35△0.15
1507 永大
54.80▽-1.60
1512 瑞利
5.90△0.05
1513 中興電
28.50▽-0.70
1514 亞力
21.40△0.45
1515 力山
80.40△2.80
1517 利奇
8.09△0.08
1519 華城
26.45△0.55
1521 大億
59.50△0.10
1522 堤維西
23.40▽-0.05
1524 耿鼎
8.76▽-0.12
1525 江申
47.00±0.00
1526 日馳
33.35△1.35
1527 鑽全
40.60▽-0.35
1528 恩德
7.80▽-0.11
1529 樂士
14.10▽-0.10
1530 亞崴
31.85▽-0.15
1531 高林股
12.55△0.05
1532 勤美
27.85△0.05
1533 車王電
26.40▽-0.30
1535 中宇
32.90±0.00
1536 和大
92.70▽-2.00
1537 廣隆
144.00▽-1.00
1538 正峰新
3.23△0.29
1539 巨庭
18.10△0.50
1540 喬福
16.40△0.10
1541 錩泰
39.65△0.05
1558 伸興
133.00▽-1.00
1560 中砂
60.90△0.20
1568 倉佑
16.20△0.45
1583 程泰
60.00▽-0.50
1587 吉茂
13.10△0.05
1589 永冠-KY
60.10△0.10
1590 亞德客-KY
515.00▽-57.00
1592 英瑞-KY
10.75▽-0.05
2049 上銀
306.50▽-11.00
2228 劍麟
87.80△0.20
2231 為升
150.50±0.00
2236 百達-KY
16.00▽-0.20
2371 大同
20.75△0.55
3167 大量
39.50△0.20
3346 麗清
25.05▽-0.10
4526 東台
13.40▽-0.30
4532 瑞智
17.05▽-0.20
4540 全球
57.90▽-1.10
4551 智伸科
150.00△8.00
4552 力達-KY
35.10△1.60
4555 氣立
55.20▽-0.60
4557 永新-KY
68.70±0.00
4560 強信-KY
48.35△0.35
4562 穎漢
16.70±0.00
4564 元翎
31.75▽-0.05
4566 時碩工業
40.40▽-0.40
4571 鈞興-KY
58.60▽-0.50
4576 大銀微系統
86.00±0.00
5288 豐祥-KY
95.80▽-0.90
6605 帝寶
48.45▽-0.35
8222 寶一
14.30▽-0.30
8374 羅昇
20.50▽-0.35
8996 高力
73.80△1.60
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。