網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2359 所羅門
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2359 所羅門
3/24:
32.5 ▽-0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他電子)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
171,471
32,962
5.20
84,781
49.44
39
13
4
3
19
42.43
32.50
20230317
171,471
32,106
5.34
86,804
50.62
42
14
4
3
21
43.46
31.10
20230310
171,471
31,429
5.46
89,818
52.38
41
12
3
2
24
46.56
33.65
20230303
171,471
30,798
5.57
81,425
47.49
35
10
4
1
20
42.48
27.95
20230224
171,471
30,325
5.65
81,864
47.74
37
11
4
2
20
41.81
26.60
20230217
171,471
30,229
5.67
80,913
47.19
35
9
5
1
20
41.79
26.15
20230210
171,471
29,991
5.72
81,382
47.46
36
10
5
1
20
41.83
26.75
20230203
171,471
29,482
5.82
82,634
48.19
39
14
4
1
20
41.73
26.80
20230117
171,471
29,717
5.77
80,269
46.81
36
12
3
1
20
41.39
25.90
20230113
171,471
29,595
5.79
81,378
47.46
38
14
3
1
20
41.49
25.60
20230106
171,471
29,204
5.87
84,714
49.40
42
16
3
3
20
41.81
28.00
20221230
171,471
28,963
5.92
83,201
48.52
39
13
3
3
20
41.82
26.10
20221223
171,471
28,976
5.92
85,521
49.87
43
15
6
2
20
41.91
26.25
20221216
171,471
29,214
5.87
84,330
49.18
40
12
5
1
22
42.88
27.20
20221209
171,471
29,625
5.79
81,772
47.69
38
12
5
1
20
41.51
26.80
20221202
171,471
28,566
6.00
86,987
50.73
43
13
4
4
22
43.12
25.95
20221125
171,471
28,998
5.91
83,830
48.89
39
10
6
2
21
42.27
24.05
20221118
171,471
28,757
5.96
84,854
49.49
40
10
7
1
22
43.18
24.20
20221111
171,471
28,822
5.95
85,213
49.70
41
11
7
2
21
42.47
23.80
20221104
171,471
28,857
5.94
85,084
49.62
40
9
7
3
21
42.57
23.90
20221028
171,471
28,941
5.92
84,905
49.52
41
10
9
1
21
42.40
22.05
20221021
171,471
28,998
5.91
85,638
49.94
42
12
8
1
21
42.47
22.65
20221014
171,471
29,051
5.90
84,928
49.53
41
12
6
2
21
42.49
23.95
20221007
171,471
29,223
5.87
84,454
49.25
41
12
6
2
21
42.25
24.55
20220930
171,471
29,028
5.91
83,882
48.92
38
7
6
3
22
42.84
22.90
20220923
171,471
29,206
5.87
84,059
49.02
40
11
6
2
21
42.38
24.10
20220916
171,471
29,093
5.89
84,096
49.04
38
11
5
1
21
43.20
24.65
20220908
171,471
28,932
5.93
85,952
50.13
40
10
8
1
21
43.36
26.20
20220902
171,471
29,166
5.88
85,937
50.12
41
13
6
1
21
43.47
27.00
20220826
171,471
28,983
5.92
87,896
51.26
42
13
6
1
22
44.35
27.85
20220819
171,471
28,517
6.01
89,725
52.33
43
9
7
2
25
45.73
28.00
20220812
171,471
27,374
6.26
95,924
55.94
46
10
7
4
25
48.11
27.40
20220805
171,471
27,191
6.31
95,050
55.43
44
10
6
4
24
47.92
29.95
20220729
171,471
27,052
6.34
96,358
56.20
44
8
7
3
26
49.27
29.50
20220722
171,471
27,026
6.34
96,874
56.50
42
6
6
4
26
50.24
28.40
20220715
171,471
27,592
6.21
94,174
54.92
39
5
6
5
23
48.28
27.95
20220708
171,471
28,052
6.11
89,797
52.37
42
13
5
4
20
44.58
26.35
20220701
171,471
27,794
6.17
90,519
52.79
42
12
4
4
22
45.59
23.90
20220624
171,471
27,969
6.13
90,350
52.69
42
11
5
3
23
45.90
24.40
20220617
171,471
28,190
6.08
91,429
53.32
43
11
4
4
24
46.38
25.15
20220610
171,471
28,000
6.12
90,600
52.84
40
8
4
4
24
46.66
28.50
20220602
171,471
28,044
6.11
90,711
52.90
42
9
5
6
22
45.20
26.75
20220527
171,471
27,562
6.22
92,758
54.10
44
11
6
3
24
46.90
27.25
20220520
171,471
27,443
6.25
94,348
55.02
46
13
6
3
24
47.44
25.30
20220513
171,471
27,487
6.24
94,045
54.85
43
11
4
5
23
47.45
25.40
20220506
171,471
27,305
6.28
93,869
54.74
46
11
5
7
23
46.05
24.55
20220429
171,471
27,495
6.24
93,306
54.41
45
10
7
4
24
46.74
24.15
20220422
171,471
27,696
6.19
91,103
53.13
41
10
5
3
23
46.82
25.10
20220415
171,471
27,619
6.21
92,927
54.19
44
12
6
4
22
46.31
24.10
20220408
171,471
27,671
6.20
94,037
54.84
45
13
6
4
22
46.56
25.40
20220401
171,471
26,464
6.48
99,038
57.76
47
12
7
5
23
49.00
27.45
20220325
171,471
25,397
6.75
97,573
56.90
43
9
6
6
22
48.88
29.30
20220318
171,471
26,436
6.49
91,035
53.09
41
11
5
4
21
46.03
27.15
20220311
171,471
26,244
6.53
91,610
53.43
40
11
4
3
22
46.96
25.75
20220304
171,471
26,457
6.48
89,384
52.13
39
11
4
4
20
45.18
25.85
20220225
171,471
26,586
6.45
89,056
51.94
39
11
4
4
20
45.18
22.20
20220218
171,471
26,666
6.43
88,539
51.63
38
9
5
4
20
45.09
23.90
20220211
171,471
26,115
6.57
90,227
52.62
41
11
5
5
20
45.12
24.25
20220126
171,471
26,437
6.49
89,549
52.22
38
10
3
3
22
46.76
20.20
20220121
171,471
25,612
6.69
93,864
54.74
41
10
4
5
22
47.68
24.10
20220114
171,471
25,847
6.63
92,372
53.87
41
14
3
3
21
47.17
23.90
20220107
171,471
26,216
6.54
90,150
52.57
36
9
3
3
21
47.19
25.65
20211230
171,471
25,441
6.74
85,166
49.67
35
10
3
2
20
44.52
23.90
20211224
171,471
25,471
6.73
83,023
48.42
31
7
3
2
19
44.08
18.85
20211217
171,471
25,508
6.72
83,094
48.46
32
7
3
3
19
43.59
18.00
20211210
171,471
25,552
6.71
82,896
48.34
31
7
2
3
19
43.89
17.85
20211203
171,471
25,592
6.70
82,789
48.28
32
7
4
2
19
43.49
17.30
20211126
171,471
25,594
6.70
82,509
48.12
32
7
5
2
18
42.87
17.55
20211119
171,471
25,636
6.69
82,156
47.91
32
7
5
2
18
42.86
17.50
20211112
171,471
25,690
6.67
81,529
47.55
30
6
4
2
18
43.08
17.80
20211105
171,471
25,731
6.66
81,612
47.60
31
6
4
2
19
43.13
17.55
20211029
171,471
25,729
6.66
81,364
47.45
31
7
4
2
18
42.69
17.35
20211022
171,471
25,770
6.65
81,355
47.45
31
7
4
2
18
42.69
17.30
20211015
171,471
25,775
6.65
81,233
47.37
31
8
3
2
18
42.70
17.60
20211008
171,471
25,795
6.65
81,178
47.34
31
8
3
2
18
42.67
17.00
20211001
171,471
25,840
6.64
81,060
47.27
31
8
3
2
18
42.62
17.05
20210924
171,471
25,859
6.63
81,038
47.26
31
8
3
2
18
42.63
17.25
20210917
171,471
25,873
6.63
80,970
47.22
31
8
3
2
18
42.61
17.20
20210910
171,471
25,880
6.63
81,479
47.52
32
9
3
2
18
42.61
17.10
20210903
171,471
25,899
6.62
81,513
47.54
32
9
3
2
18
42.60
17.50
20210827
171,471
25,913
6.62
81,004
47.24
31
8
3
2
18
42.57
17.20
20210820
171,471
25,907
6.62
80,815
47.13
31
8
3
2
18
42.42
16.85
20210813
171,471
25,952
6.61
81,768
47.69
33
9
4
2
18
42.37
17.35
20210806
171,471
25,999
6.60
81,828
47.72
33
9
4
2
18
42.36
17.90
20210730
171,471
26,128
6.56
82,206
47.94
33
9
4
2
18
42.53
18.25
20210723
171,471
26,207
6.54
80,535
46.97
30
7
3
2
18
42.55
16.80
20210716
171,471
26,244
6.53
80,440
46.91
30
7
3
2
18
42.49
17.00
20210709
171,471
26,262
6.53
80,414
46.90
30
6
4
2
18
42.49
17.05
20210702
171,471
26,300
6.52
80,290
46.82
30
7
3
2
18
42.48
17.40
20210625
171,471
26,357
6.51
80,302
46.83
30
7
3
2
18
42.52
17.70
20210618
171,471
26,370
6.50
80,554
46.98
29
5
3
2
19
43.21
17.35
20210611
171,471
26,395
6.50
80,870
47.16
30
6
3
3
18
42.56
17.25
20210604
171,471
26,463
6.48
80,773
47.11
30
6
3
2
19
43.10
17.25
20210528
171,471
26,519
6.47
80,401
46.89
30
6
3
3
18
42.33
17.00
20210521
171,471
26,546
6.46
79,509
46.37
29
5
3
3
18
42.15
16.80
20210514
171,471
26,579
6.45
78,911
46.02
28
4
3
2
19
42.58
16.35
20210507
171,471
26,531
6.46
80,078
46.70
29
4
3
3
19
42.77
18.35
20210429
171,471
26,664
6.43
79,646
46.45
29
4
4
2
19
42.56
19.80
20210423
171,471
26,885
6.38
78,466
45.76
28
5
2
3
18
41.89
19.35
20210416
171,471
27,090
6.33
78,062
45.52
28
6
1
3
18
41.67
18.90
20210409
171,471
27,134
6.32
77,814
45.38
28
6
1
4
17
41.03
18.55
20210401
171,471
27,018
6.35
78,554
45.81
29
6
2
4
17
41.12
17.95
20210326
171,471
26,956
6.36
78,770
45.94
29
6
2
4
17
41.13
17.95
20210319
171,471
26,835
6.39
79,435
46.33
30
7
1
4
18
41.76
18.15
20210312
171,471
26,682
6.43
79,374
46.29
30
7
1
5
17
41.13
17.90
20210305
171,471
26,564
6.46
79,187
46.18
30
7
2
4
17
41.14
17.95
20210226
171,471
26,570
6.45
79,141
46.15
30
7
2
4
17
41.15
18.25
20210219
171,471
26,576
6.45
78,628
45.85
29
6
2
4
17
41.14
18.30
20210209
171,471
26,581
6.45
78,734
45.92
29
6
2
4
17
41.21
17.55
20210205
171,471
26,591
6.45
78,699
45.90
29
6
2
4
17
41.20
17.55
20210129
171,471
26,629
6.44
78,443
45.75
29
6
2
4
17
41.04
17.60
20210122
171,471
26,700
6.42
78,424
45.74
29
6
2
4
17
41.02
17.90
20210115
171,471
26,769
6.41
78,811
45.96
30
7
2
4
17
40.96
18.00
20210108
171,471
26,827
6.39
78,794
45.95
30
7
2
3
18
41.53
18.85
20201231
171,471
26,899
6.37
78,205
45.61
29
6
2
3
18
41.50
19.20
20201225
171,471
26,983
6.35
78,118
45.56
29
6
2
3
18
41.44
19.40
20201218
171,471
27,052
6.34
78,072
45.53
29
6
2
3
18
41.41
18.80
20201211
171,471
27,122
6.32
78,024
45.50
29
6
2
3
18
41.38
18.90
20201204
171,471
27,202
6.30
77,925
45.45
29
6
2
4
17
40.76
18.70
20201127
171,471
27,234
6.30
77,812
45.38
29
6
2
4
17
40.71
18.70
20201120
171,471
27,273
6.29
77,848
45.40
29
6
2
4
17
40.73
18.30
20201113
171,471
27,340
6.27
77,346
45.11
28
5
2
4
17
40.72
18.25
20201106
171,471
27,341
6.27
77,241
45.05
28
5
2
4
17
40.66
18.15
20201030
171,471
27,371
6.26
77,286
45.07
28
5
2
4
17
40.67
18.20
20201023
171,471
27,377
6.26
77,286
45.07
28
5
2
4
17
40.66
18.95
20201016
171,471
27,417
6.25
77,224
45.04
28
5
2
4
17
40.64
18.95
20201008
171,471
27,495
6.24
77,548
45.23
28
5
2
4
17
40.86
19.10
20200930
171,471
27,594
6.21
77,421
45.15
28
5
3
3
17
40.85
18.50
20200925
171,471
27,599
6.21
77,405
45.14
28
5
3
3
17
40.85
18.00
20200918
171,471
27,611
6.21
77,140
44.99
28
5
3
3
17
40.75
19.15
20200911
171,471
27,641
6.20
77,252
45.05
28
5
2
4
17
40.76
18.80
20200904
171,471
27,659
6.20
77,321
45.09
27
4
3
3
17
41.10
19.90
20200828
171,471
27,824
6.16
77,085
44.96
27
5
2
3
17
41.15
20.00
20200821
171,471
27,734
6.18
77,993
45.48
28
5
2
4
17
41.17
20.25
20200814
171,471
27,941
6.14
77,518
45.21
27
4
2
4
17
41.18
18.95
20200807
171,471
27,905
6.14
77,385
45.13
27
4
3
3
17
41.12
19.40
20200731
171,471
27,684
6.19
78,147
45.57
28
5
1
5
17
41.18
19.20
20200724
171,471
27,818
6.16
77,995
45.49
28
4
4
3
17
41.15
19.00
20200717
171,471
27,925
6.14
78,437
45.74
29
5
4
3
17
41.13
19.10
20200710
171,471
27,855
6.16
79,463
46.34
31
6
6
2
17
41.16
19.50
20200703
171,471
27,859
6.15
77,502
45.20
29
8
2
2
17
41.06
20.70
20200624
171,471
27,172
6.31
81,078
47.28
33
9
3
3
18
42.09
19.65
20200619
171,471
26,767
6.41
80,742
47.09
33
11
3
2
17
41.67
21.50
20200612
171,471
26,923
6.37
80,517
46.96
33
11
2
3
17
41.45
18.60
20200605
171,471
26,781
6.40
80,370
46.87
32
8
4
3
17
41.30
19.00
20200529
171,471
26,839
6.39
80,581
46.99
32
7
4
4
17
41.27
18.35
20200522
171,471
26,838
6.39
80,785
47.11
32
7
3
5
17
41.27
18.05
20200515
171,471
26,883
6.38
81,544
47.56
33
7
4
5
17
41.36
18.30
20200508
171,471
26,997
6.35
81,737
47.67
34
9
4
4
17
41.33
19.10
20200430
171,471
26,855
6.39
82,145
47.91
36
10
3
5
18
41.31
19.00
20200424
171,471
26,915
6.37
80,518
46.96
33
7
4
4
18
41.29
17.75
20200417
171,471
26,711
6.42
81,726
47.66
34
6
5
5
18
41.43
18.25
20200410
171,471
26,768
6.41
81,989
47.82
34
7
3
5
19
41.92
16.85
20200401
171,471
26,729
6.42
81,958
47.80
34
7
4
5
18
41.55
15.90
20200327
171,471
26,632
6.44
81,999
47.82
34
7
3
6
18
41.54
15.90
20200320
171,471
26,561
6.46
81,438
47.49
33
6
3
4
20
42.63
15.40
20200313
171,471
26,591
6.45
80,275
46.82
33
7
2
4
20
42.06
16.30
20200306
171,471
26,412
6.49
82,490
48.11
35
9
3
4
19
42.43
19.95
20200227
171,471
26,297
6.52
82,667
48.21
35
9
3
4
19
42.47
19.90
20200221
171,471
26,289
6.52
82,764
48.27
36
10
3
4
19
42.27
20.80
20200214
171,471
26,125
6.56
82,561
48.15
35
8
4
4
19
42.20
20.35
20200207
171,471
25,691
6.67
83,812
48.88
37
10
3
5
19
42.44
19.75
20200131
171,471
25,525
6.72
85,009
49.58
39
12
3
5
19
42.52
20.50
20200120
171,471
25,536
6.71
84,927
49.53
39
12
4
4
19
42.53
22.30
20200117
171,471
25,594
6.70
84,233
49.12
38
12
3
4
19
42.49
22.60
20200110
171,471
25,652
6.68
83,150
48.49
36
10
3
4
19
42.45
21.85
20200103
171,471
25,806
6.64
82,779
48.28
36
9
4
4
19
42.20
21.50
20191227
171,471
25,417
6.75
83,444
48.66
36
9
4
4
19
42.44
22.00
20191220
171,471
25,473
6.73
84,017
49.00
38
10
4
5
19
42.01
21.10
20191213
171,471
25,178
6.81
85,336
49.77
38
10
4
4
20
43.33
21.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
39
84,782
49.43
42
86,804
50.60
41
89,818
52.35
* 600 張以上
26
78,300
45.65
28
79,883
46.57
29
83,638
48.75
* 800 張以上
22
75,537
44.04
24
77,210
45.02
26
81,653
47.60
* 1000 張以上
19
72,760
42.43
21
74,515
43.45
24
79,837
46.55
1-999股
17,944
2,514
1.46
17,710
2,519
1.46
17,534
2,504
1.46
1-5張
12,248
24,411
14.23
11,741
23,431
13.66
11,353
22,516
13.13
5-10張
1,531
12,527
7.30
1,432
11,706
6.82
1,401
11,502
6.70
10-15張
320
4,148
2.41
315
4,106
2.39
292
3,810
2.22
15-20張
305
5,794
3.37
315
5,975
3.48
289
5,489
3.20
20-30張
204
5,361
3.12
187
4,947
2.88
168
4,352
2.53
30-40張
105
3,803
2.21
95
3,419
1.99
86
3,084
1.79
40-50張
59
2,813
1.64
50
2,384
1.39
57
2,727
1.59
50-100張
130
9,358
5.45
140
10,170
5.93
128
9,441
5.50
100-200張
46
6,454
3.76
49
6,943
4.04
50
7,298
4.25
200-400張
31
9,507
5.54
30
9,065
5.28
30
8,931
5.20
400-600張
13
6,482
3.78
14
6,921
4.03
12
6,180
3.60
600-800張
4
2,763
1.61
4
2,673
1.55
3
1,985
1.15
800-1,000張
3
2,777
1.61
3
2,695
1.57
2
1,816
1.05
1,000張以上
19
72,760
42.43
21
74,515
43.45
24
79,837
46.55
合計
32,962
171,471
100.00
32,106
171,471
100.00
31,429
171,471
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
1.46
14.23
7.30
2.41
3.37
3.12
2.21
1.64
5.45
3.76
5.54
3.78
1.61
1.61
42.43
20230317
1.46
13.66
6.82
2.39
3.48
2.88
1.99
1.39
5.93
4.04
5.28
4.03
1.55
1.57
43.45
20230310
1.46
13.13
6.70
2.22
3.20
2.53
1.79
1.59
5.50
4.25
5.20
3.60
1.15
1.05
46.55
20230303
1.45
12.99
7.09
2.56
3.30
3.23
2.17
2.11
6.47
4.42
6.67
2.82
1.59
0.58
42.47
20230224
1.45
12.58
7.00
2.63
3.28
3.40
2.21
2.09
6.86
4.52
6.20
3.17
1.65
1.09
41.80
20230217
1.45
12.53
6.93
2.71
3.30
3.36
2.31
2.12
6.83
4.84
6.39
2.77
2.03
0.58
41.79
20230210
1.45
12.31
6.81
2.55
3.25
3.28
2.35
1.87
6.82
4.71
7.10
3.01
2.02
0.58
41.83
20230203
1.45
11.90
6.79
2.49
3.16
3.30
2.36
1.81
6.95
4.88
6.67
4.19
1.68
0.58
41.72
20230117
1.45
12.15
6.97
2.67
3.32
3.44
2.49
1.84
6.78
5.38
6.64
3.57
1.26
0.58
41.38
20230113
1.45
12.06
6.86
2.59
3.29
3.45
2.45
1.83
6.66
4.79
7.05
4.12
1.26
0.58
41.48
20230106
1.45
11.86
6.74
2.53
3.09
3.17
2.25
1.82
6.26
4.99
6.38
4.67
1.26
1.65
41.80
20221230
1.45
11.64
6.75
2.51
3.04
3.22
2.15
1.73
6.45
5.08
7.40
3.79
1.26
1.64
41.82
20221223
1.45
11.69
6.70
2.51
3.07
3.23
2.11
1.88
6.24
4.88
6.33
4.33
2.51
1.12
41.90
20221216
1.45
11.94
6.78
2.43
3.11
3.15
2.39
1.91
6.25
4.84
6.50
3.66
2.04
0.58
42.88
20221209
1.45
12.34
7.02
2.52
3.54
3.32
2.20
2.37
6.40
4.16
6.94
3.54
2.04
0.58
41.51
20221202
1.45
11.36
6.66
2.42
3.45
3.16
2.34
1.85
6.34
4.48
5.70
3.79
1.66
2.15
43.11
20221125
1.45
11.75
6.75
2.72
3.44
3.39
2.23
1.91
6.34
4.62
6.45
3.03
2.53
1.05
42.27
20221118
1.45
11.57
6.87
2.60
3.22
3.36
2.21
1.97
6.34
4.44
6.43
2.91
2.81
0.58
43.18
20221111
1.45
11.71
6.66
2.75
3.26
3.25
2.18
2.03
6.16
4.78
6.02
3.35
2.79
1.07
42.46
20221104
1.45
11.77
6.70
2.67
3.20
3.22
2.29
1.82
6.12
4.86
6.24
2.70
2.76
1.58
42.57
20221028
1.46
11.85
6.75
2.72
3.24
3.30
2.23
1.89
6.12
4.91
5.94
2.95
3.59
0.57
42.39
20221021
1.46
11.94
6.83
2.61
3.22
3.30
2.15
1.99
6.16
4.62
5.72
3.65
3.23
0.57
42.47
20221014
1.46
12.01
6.78
2.65
3.32
3.15
2.19
1.98
6.12
5.02
5.73
3.50
2.43
1.09
42.49
20221007
1.46
12.21
6.85
2.75
3.19
3.18
2.21
1.88
5.90
5.26
5.80
3.48
2.39
1.11
42.25
20220930
1.47
12.03
6.71
2.75
3.17
3.18
2.27
1.80
5.76
5.33
6.56
2.10
2.40
1.56
42.84
20220923
1.47
12.21
6.83
2.77
3.17
3.17
2.12
2.02
5.89
5.04
6.23
3.24
2.31
1.08
42.37
20220916
1.47
12.07
6.81
2.71
3.07
3.00
2.15
1.96
5.79
4.59
7.27
3.30
1.97
0.56
43.19
20220908
1.47
11.87
6.85
2.49
3.08
3.03
2.17
1.90
5.72
4.59
6.64
2.96
3.23
0.56
43.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
26.60
32.50
37.75
26.30
5.90
31.63
282,791
-
2023-02
27.10
26.60
27.95
25.90
-0.20
26.67
40,710
23.74
2023-01
26.20
26.80
28.65
25.45
0.70
26.66
48,616
28.35
2022-12
25.70
26.10
28.00
25.25
0.70
26.65
79,799
46.54
2022-11
22.40
25.40
25.50
22.40
2.90
24.24
38,756
22.60
2022-10
22.60
22.50
25.55
22.00
-0.40
23.28
37,708
21.99
2022-09
27.20
22.90
27.45
21.80
-4.70
24.92
45,549
26.56
2022-08
30.10
27.60
32.75
26.15
-1.90
28.29
206,161
120.23
2022-07
25.70
29.50
30.30
23.55
4.30
27.04
221,882
129.40
2022-06
27.20
25.35
28.95
23.30
-1.95
25.76
123,224
71.86
2022-05
24.00
27.30
28.35
23.05
3.15
25.71
228,819
133.44
2022-04
27.90
24.15
28.70
21.50
-3.65
24.84
73,226
42.70
2022-03
22.55
27.80
31.70
22.50
5.60
26.77
419,249
244.50
2022-02
20.60
22.20
25.65
20.20
2.00
22.98
78,145
45.57
2022-01
26.25
20.20
28.40
20.00
-3.70
24.51
213,630
124.59
2021-12
17.40
23.90
23.90
17.15
6.40
18.40
26,989
15.74
2021-11
17.40
17.50
18.35
17.00
0.30
17.63
7,661
4.47
2021-10
17.25
17.35
17.95
16.75
0.05
17.23
7,149
4.17
2021-09
17.40
17.30
17.70
16.90
-0.10
17.24
3,402
1.98
2021-08
18.25
17.40
18.80
16.70
-0.85
17.48
7,860
4.58
2021-07
17.40
18.25
19.25
16.65
0.95
17.22
14,582
8.50
2021-06
17.05
17.30
17.75
16.80
0.60
17.28
5,170
3.02
2021-05
19.90
17.00
19.90
15.25
-2.80
17.17
12,419
7.24
2021-04
17.95
19.80
20.30
17.80
2.05
18.96
20,724
12.09
2021-03
18.60
17.90
18.60
17.80
-0.35
18.00
9,136
5.33
2021-02
17.60
18.25
18.75
17.35
0.65
17.97
4,644
2.71
2021-01
19.20
17.60
19.70
17.45
-1.55
18.32
9,082
5.30
2020-12
18.65
19.20
19.85
18.50
0.55
18.95
14,414
8.41
2020-11
18.20
18.65
22.60
17.95
0.45
18.55
7,609
4.44
2020-10
18.50
18.20
19.60
18.20
-0.30
18.88
5,491
3.20
2020-09
19.80
18.50
20.50
17.70
-1.30
19.05
12,656
7.38
2020-08
19.15
19.80
20.50
18.55
0.60
19.43
27,431
16.00
2020-07
20.05
19.20
22.65
17.85
-0.25
19.82
67,563
39.40
2020-06
18.50
19.45
21.60
18.15
2.20
19.25
41,970
24.48
2020-05
18.65
18.35
19.50
17.85
-0.65
18.56
9,377
5.47
2020-04
15.75
19.00
19.45
15.50
3.10
17.41
18,039
10.52
2020-03
19.65
15.90
21.00
13.75
-4.00
17.21
20,548
11.98
2020-02
19.95
19.90
21.30
19.25
-0.60
20.28
19,409
11.32
2020-01
22.30
20.50
22.85
20.00
-1.60
21.77
26,148
15.25
2019-12
20.85
22.10
22.35
20.45
1.30
21.05
29,192
17.02
2019-11
20.40
20.80
21.90
19.50
0.35
20.58
12,475
7.28
2019-10
21.40
20.45
21.70
20.45
-0.95
21.00
6,511
3.80
2019-09
21.15
21.40
23.20
21.15
0.05
21.94
21,176
12.35
2019-08
20.10
21.35
22.20
18.60
1.25
20.89
32,120
18.73
2019-07
21.15
20.10
21.40
19.85
-0.95
20.28
11,279
6.58
2019-06
22.95
21.05
23.20
20.90
-0.65
21.89
11,621
6.78
2019-05
23.70
22.80
23.85
20.70
-0.95
22.15
26,017
15.17
2019-04
20.30
23.75
24.40
20.05
3.60
22.69
43,001
25.08
2019-03
19.80
20.15
21.40
19.30
0.50
19.87
15,986
9.32
2019-02
18.60
19.65
20.35
18.40
1.25
19.32
15,677
9.14
2019-01
18.15
18.40
18.75
17.55
0.25
18.18
11,239
6.55
2018-12
17.90
18.15
19.75
17.55
0.40
18.33
24,882
14.51
2018-11
16.90
17.75
18.35
16.30
0.95
17.04
6,460
3.77
2018-10
21.50
16.80
21.85
16.10
-5.10
18.16
10,067
5.87
2018-09
22.90
21.40
23.50
21.10
-1.30
21.71
11,956
6.97
2018-08
23.30
22.70
24.20
20.45
-0.25
22.65
40,956
23.88
2018-07
21.40
22.95
23.05
20.30
1.70
21.50
19,929
11.62
2018-06
24.40
21.25
24.70
20.70
-2.45
22.72
26,228
15.30
2018-05
20.60
24.60
24.85
20.25
4.05
21.33
36,258
21.15
2018-04
22.55
20.55
23.30
20.15
-2.00
21.87
16,467
9.60
2018-03
22.55
22.55
24.15
22.00
-0.25
22.93
21,512
12.55
2018-02
25.80
22.80
26.10
21.50
-2.50
23.61
28,428
16.58
2018-01
24.00
25.30
28.55
23.85
2.15
26.02
154,392
90.04
2017-12
21.15
23.15
24.65
20.30
2.20
22.32
60,145
35.08
2017-11
24.50
20.95
24.50
20.40
-2.90
21.91
27,564
16.07
2017-10
21.60
23.85
25.30
21.55
2.50
23.14
40,631
23.70
2017-09
23.25
21.35
25.30
20.95
-1.60
23.03
83,296
48.58
2017-08
18.60
22.95
24.45
18.55
4.00
20.73
101,236
59.04
2017-07
18.70
18.55
19.15
17.95
-0.10
18.39
14,879
8.68
2017-06
18.80
18.65
20.95
18.50
0.90
19.44
52,352
30.53
2017-05
18.10
18.80
20.40
17.45
1.05
18.46
42,837
24.98
2017-04
16.55
17.75
19.65
16.05
1.25
17.03
25,729
15.00
2017-03
16.10
16.50
18.15
15.40
0.55
16.41
26,599
15.51
2017-02
15.45
15.95
16.55
15.20
0.50
15.59
13,267
7.74
2017-01
15.00
15.45
16.20
14.70
0.45
15.22
12,259
7.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2312 金寶
13.10▽-0.10
2317 鴻海
105.50△2.00
2354 鴻準
54.70△0.80
2359 所羅門
32.50▽-0.05
2360 致茂
181.50△2.50
2373 震旦行
79.70△0.50
2390 云辰
12.65▽-0.05
2404 漢唐
214.50▽-23.50
2423 固緯
31.85△0.30
2433 互盛電
52.00▽-0.20
2459 敦吉
56.90±0.00
2461 光群雷
22.30△2.00
2464 盟立
38.00▽-0.20
2474 可成
189.50±0.00
2477 美隆電
21.10▽-0.15
2482 連宇
61.00▽-0.60
2488 漢平
31.25△0.15
2495 普安
22.00△0.25
3018 同開
±
3030 德律
63.70△0.30
3043 科風
34.15△0.15
3305 昇貿
47.60△0.70
3518 柏騰
22.70▽-0.10
3617 碩天
115.50▽-1.00
3665 貿聯-KY
277.50△2.50
5225 東科-KY
39.60±0.00
6139 亞翔
47.50▽-0.90
6192 巨路
74.50▽-4.00
6196 帆宣
134.50△0.50
6201 亞弘電
43.10△0.15
6215 和椿
27.20▽-0.20
6283 淳安
35.20△0.45
6409 旭隼
1705.00△60.00
6438 迅得
99.40▽-0.10
6558 興能高
27.25△0.35
6698 旭暉應材
34.65△3.15
6743 安普新
55.30△1.80
8021 尖點
30.05△0.30
8201 無敵
14.05△0.55
8499 鼎炫-KY
113.00△2.00