神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	171,471	34,647	4.95	84,993	49.57	38	9	6	3	20	43.02	36.00
20230915	171,471	34,269	5.00	87,041	50.76	40	11	6	4	19	43.02	36.75
20230908	171,471	33,321	5.15	91,559	53.40	44	12	6	3	23	45.89	40.50
20230901	171,471	33,562	5.11	91,806	53.54	46	14	5	6	21	44.42	40.15
20230825	171,471	34,755	4.93	86,593	50.50	40	9	6	3	22	44.14	41.65
20230818	171,471	34,544	4.96	86,459	50.42	40	8	7	5	20	42.66	39.45
20230811	171,471	34,905	4.91	85,297	49.74	39	8	6	6	19	42.06	37.40
20230804	171,471	34,627	4.95	87,040	50.76	42	9	7	7	19	41.94	37.90
20230728	171,471	34,628	4.95	89,180	52.01	42	12	6	5	19	43.46	40.90
20230721	171,471	33,902	5.06	87,547	51.06	40	12	3	4	21	44.24	36.35
20230714	171,471	34,450	4.98	87,510	51.04	39	11	3	3	22	45.14	38.90
20230707	171,471	33,385	5.14	88,960	51.88	42	12	5	3	22	44.64	37.30
20230630	171,471	33,524	5.11	87,454	51.00	40	10	5	4	21	43.97	35.00
20230621	171,471	34,042	5.04	85,752	50.01	40	13	5	3	19	42.68	36.05
20230616	171,471	31,894	5.38	94,433	55.07	42	10	8	1	23	48.29	35.05
20230609	171,471	34,290	5.00	85,310	49.75	39	13	4	3	19	42.64	34.00
20230602	171,471	34,339	4.99	82,488	48.11	35	7	7	2	19	42.23	34.70
20230526	171,471	34,502	4.97	82,416	48.06	35	8	5	3	19	42.09	31.20
20230519	171,471	34,584	4.96	82,277	47.98	36	10	4	3	19	41.75	31.55
20230512	171,471	34,564	4.96	82,530	48.13	37	11	5	2	19	41.65	30.90
20230505	171,471	33,647	5.10	86,130	50.23	41	14	3	3	21	43.36	34.45
20230428	171,471	33,668	5.09	86,840	50.64	43	15	5	4	19	42.12	33.65
20230421	171,471	34,059	5.03	84,729	49.41	40	14	3	3	20	42.43	33.45
20230414	171,471	34,068	5.03	84,364	49.20	39	14	3	2	20	42.88	35.80
20230407	171,471	33,943	5.05	85,435	49.82	41	17	3	2	19	42.63	31.50
20230331	171,471	33,632	5.10	86,569	50.49	43	19	3	2	19	42.71	31.80
20230324	171,471	32,962	5.20	84,781	49.44	39	13	4	3	19	42.43	32.50
20230317	171,471	32,106	5.34	86,804	50.62	42	14	4	3	21	43.46	31.10
20230310	171,471	31,429	5.46	89,818	52.38	41	12	3	2	24	46.56	33.65
20230303	171,471	30,798	5.57	81,425	47.49	35	10	4	1	20	42.48	27.95
20230224	171,471	30,325	5.65	81,864	47.74	37	11	4	2	20	41.81	26.60
20230217	171,471	30,229	5.67	80,913	47.19	35	9	5	1	20	41.79	26.15
20230210	171,471	29,991	5.72	81,382	47.46	36	10	5	1	20	41.83	26.75
20230203	171,471	29,482	5.82	82,634	48.19	39	14	4	1	20	41.73	26.80
20230117	171,471	29,717	5.77	80,269	46.81	36	12	3	1	20	41.39	25.90
20230113	171,471	29,595	5.79	81,378	47.46	38	14	3	1	20	41.49	25.60
20230106	171,471	29,204	5.87	84,714	49.40	42	16	3	3	20	41.81	28.00
20221230	171,471	28,963	5.92	83,201	48.52	39	13	3	3	20	41.82	26.10
20221223	171,471	28,976	5.92	85,521	49.87	43	15	6	2	20	41.91	26.25
20221216	171,471	29,214	5.87	84,330	49.18	40	12	5	1	22	42.88	27.20
20221209	171,471	29,625	5.79	81,772	47.69	38	12	5	1	20	41.51	26.80
20221202	171,471	28,566	6.00	86,987	50.73	43	13	4	4	22	43.12	25.95
20221125	171,471	28,998	5.91	83,830	48.89	39	10	6	2	21	42.27	24.05
20221118	171,471	28,757	5.96	84,854	49.49	40	10	7	1	22	43.18	24.20
20221111	171,471	28,822	5.95	85,213	49.70	41	11	7	2	21	42.47	23.80
20221104	171,471	28,857	5.94	85,084	49.62	40	9	7	3	21	42.57	23.90
20221028	171,471	28,941	5.92	84,905	49.52	41	10	9	1	21	42.40	22.05
20221021	171,471	28,998	5.91	85,638	49.94	42	12	8	1	21	42.47	22.65
20221014	171,471	29,051	5.90	84,928	49.53	41	12	6	2	21	42.49	23.95
20221007	171,471	29,223	5.87	84,454	49.25	41	12	6	2	21	42.25	24.55
20220930	171,471	29,028	5.91	83,882	48.92	38	7	6	3	22	42.84	22.90
20220923	171,471	29,206	5.87	84,059	49.02	40	11	6	2	21	42.38	24.10
20220916	171,471	29,093	5.89	84,096	49.04	38	11	5	1	21	43.20	24.65
20220908	171,471	28,932	5.93	85,952	50.13	40	10	8	1	21	43.36	26.20
20220902	171,471	29,166	5.88	85,937	50.12	41	13	6	1	21	43.47	27.00
20220826	171,471	28,983	5.92	87,896	51.26	42	13	6	1	22	44.35	27.85
20220819	171,471	28,517	6.01	89,725	52.33	43	9	7	2	25	45.73	28.00
20220812	171,471	27,374	6.26	95,924	55.94	46	10	7	4	25	48.11	27.40
20220805	171,471	27,191	6.31	95,050	55.43	44	10	6	4	24	47.92	29.95
20220729	171,471	27,052	6.34	96,358	56.20	44	8	7	3	26	49.27	29.50
20220722	171,471	27,026	6.34	96,874	56.50	42	6	6	4	26	50.24	28.40
20220715	171,471	27,592	6.21	94,174	54.92	39	5	6	5	23	48.28	27.95
20220708	171,471	28,052	6.11	89,797	52.37	42	13	5	4	20	44.58	26.35
20220701	171,471	27,794	6.17	90,519	52.79	42	12	4	4	22	45.59	23.90
20220624	171,471	27,969	6.13	90,350	52.69	42	11	5	3	23	45.90	24.40
20220617	171,471	28,190	6.08	91,429	53.32	43	11	4	4	24	46.38	25.15
20220610	171,471	28,000	6.12	90,600	52.84	40	8	4	4	24	46.66	28.50
20220602	171,471	28,044	6.11	90,711	52.90	42	9	5	6	22	45.20	26.75
20220527	171,471	27,562	6.22	92,758	54.10	44	11	6	3	24	46.90	27.25
20220520	171,471	27,443	6.25	94,348	55.02	46	13	6	3	24	47.44	25.30
20220513	171,471	27,487	6.24	94,045	54.85	43	11	4	5	23	47.45	25.40
20220506	171,471	27,305	6.28	93,869	54.74	46	11	5	7	23	46.05	24.55
20220429	171,471	27,495	6.24	93,306	54.41	45	10	7	4	24	46.74	24.15
20220422	171,471	27,696	6.19	91,103	53.13	41	10	5	3	23	46.82	25.10
20220415	171,471	27,619	6.21	92,927	54.19	44	12	6	4	22	46.31	24.10
20220408	171,471	27,671	6.20	94,037	54.84	45	13	6	4	22	46.56	25.40
20220401	171,471	26,464	6.48	99,038	57.76	47	12	7	5	23	49.00	27.45
20220325	171,471	25,397	6.75	97,573	56.90	43	9	6	6	22	48.88	29.30
20220318	171,471	26,436	6.49	91,035	53.09	41	11	5	4	21	46.03	27.15
20220311	171,471	26,244	6.53	91,610	53.43	40	11	4	3	22	46.96	25.75
20220304	171,471	26,457	6.48	89,384	52.13	39	11	4	4	20	45.18	25.85
20220225	171,471	26,586	6.45	89,056	51.94	39	11	4	4	20	45.18	22.20
20220218	171,471	26,666	6.43	88,539	51.63	38	9	5	4	20	45.09	23.90
20220211	171,471	26,115	6.57	90,227	52.62	41	11	5	5	20	45.12	24.25
20220126	171,471	26,437	6.49	89,549	52.22	38	10	3	3	22	46.76	20.20
20220121	171,471	25,612	6.69	93,864	54.74	41	10	4	5	22	47.68	24.10
20220114	171,471	25,847	6.63	92,372	53.87	41	14	3	3	21	47.17	23.90
20220107	171,471	26,216	6.54	90,150	52.57	36	9	3	3	21	47.19	25.65
20211230	171,471	25,441	6.74	85,166	49.67	35	10	3	2	20	44.52	23.90
20211224	171,471	25,471	6.73	83,023	48.42	31	7	3	2	19	44.08	18.85
20211217	171,471	25,508	6.72	83,094	48.46	32	7	3	3	19	43.59	18.00
20211210	171,471	25,552	6.71	82,896	48.34	31	7	2	3	19	43.89	17.85
20211203	171,471	25,592	6.70	82,789	48.28	32	7	4	2	19	43.49	17.30
20211126	171,471	25,594	6.70	82,509	48.12	32	7	5	2	18	42.87	17.55
20211119	171,471	25,636	6.69	82,156	47.91	32	7	5	2	18	42.86	17.50
20211112	171,471	25,690	6.67	81,529	47.55	30	6	4	2	18	43.08	17.80
20211105	171,471	25,731	6.66	81,612	47.60	31	6	4	2	19	43.13	17.55
20211029	171,471	25,729	6.66	81,364	47.45	31	7	4	2	18	42.69	17.35
20211022	171,471	25,770	6.65	81,355	47.45	31	7	4	2	18	42.69	17.30
20211015	171,471	25,775	6.65	81,233	47.37	31	8	3	2	18	42.70	17.60
20211008	171,471	25,795	6.65	81,178	47.34	31	8	3	2	18	42.67	17.00
20211001	171,471	25,840	6.64	81,060	47.27	31	8	3	2	18	42.62	17.05
20210924	171,471	25,859	6.63	81,038	47.26	31	8	3	2	18	42.63	17.25
20210917	171,471	25,873	6.63	80,970	47.22	31	8	3	2	18	42.61	17.20
20210910	171,471	25,880	6.63	81,479	47.52	32	9	3	2	18	42.61	17.10
20210903	171,471	25,899	6.62	81,513	47.54	32	9	3	2	18	42.60	17.50
20210827	171,471	25,913	6.62	81,004	47.24	31	8	3	2	18	42.57	17.20
20210820	171,471	25,907	6.62	80,815	47.13	31	8	3	2	18	42.42	16.85
20210813	171,471	25,952	6.61	81,768	47.69	33	9	4	2	18	42.37	17.35
20210806	171,471	25,999	6.60	81,828	47.72	33	9	4	2	18	42.36	17.90
20210730	171,471	26,128	6.56	82,206	47.94	33	9	4	2	18	42.53	18.25
20210723	171,471	26,207	6.54	80,535	46.97	30	7	3	2	18	42.55	16.80
20210716	171,471	26,244	6.53	80,440	46.91	30	7	3	2	18	42.49	17.00
20210709	171,471	26,262	6.53	80,414	46.90	30	6	4	2	18	42.49	17.05
20210702	171,471	26,300	6.52	80,290	46.82	30	7	3	2	18	42.48	17.40
20210625	171,471	26,357	6.51	80,302	46.83	30	7	3	2	18	42.52	17.70
20210618	171,471	26,370	6.50	80,554	46.98	29	5	3	2	19	43.21	17.35
20210611	171,471	26,395	6.50	80,870	47.16	30	6	3	3	18	42.56	17.25
20210604	171,471	26,463	6.48	80,773	47.11	30	6	3	2	19	43.10	17.25
20210528	171,471	26,519	6.47	80,401	46.89	30	6	3	3	18	42.33	17.00
20210521	171,471	26,546	6.46	79,509	46.37	29	5	3	3	18	42.15	16.80
20210514	171,471	26,579	6.45	78,911	46.02	28	4	3	2	19	42.58	16.35
20210507	171,471	26,531	6.46	80,078	46.70	29	4	3	3	19	42.77	18.35
20210429	171,471	26,664	6.43	79,646	46.45	29	4	4	2	19	42.56	19.80
20210423	171,471	26,885	6.38	78,466	45.76	28	5	2	3	18	41.89	19.35
20210416	171,471	27,090	6.33	78,062	45.52	28	6	1	3	18	41.67	18.90
20210409	171,471	27,134	6.32	77,814	45.38	28	6	1	4	17	41.03	18.55
20210401	171,471	27,018	6.35	78,554	45.81	29	6	2	4	17	41.12	17.95
20210326	171,471	26,956	6.36	78,770	45.94	29	6	2	4	17	41.13	17.95
20210319	171,471	26,835	6.39	79,435	46.33	30	7	1	4	18	41.76	18.15
20210312	171,471	26,682	6.43	79,374	46.29	30	7	1	5	17	41.13	17.90
20210305	171,471	26,564	6.46	79,187	46.18	30	7	2	4	17	41.14	17.95
20210226	171,471	26,570	6.45	79,141	46.15	30	7	2	4	17	41.15	18.25
20210219	171,471	26,576	6.45	78,628	45.85	29	6	2	4	17	41.14	18.30
20210209	171,471	26,581	6.45	78,734	45.92	29	6	2	4	17	41.21	17.55
20210205	171,471	26,591	6.45	78,699	45.90	29	6	2	4	17	41.20	17.55
20210129	171,471	26,629	6.44	78,443	45.75	29	6	2	4	17	41.04	17.60
20210122	171,471	26,700	6.42	78,424	45.74	29	6	2	4	17	41.02	17.90
20210115	171,471	26,769	6.41	78,811	45.96	30	7	2	4	17	40.96	18.00
20210108	171,471	26,827	6.39	78,794	45.95	30	7	2	3	18	41.53	18.85
20201231	171,471	26,899	6.37	78,205	45.61	29	6	2	3	18	41.50	19.20
20201225	171,471	26,983	6.35	78,118	45.56	29	6	2	3	18	41.44	19.40
20201218	171,471	27,052	6.34	78,072	45.53	29	6	2	3	18	41.41	18.80
20201211	171,471	27,122	6.32	78,024	45.50	29	6	2	3	18	41.38	18.90
20201204	171,471	27,202	6.30	77,925	45.45	29	6	2	4	17	40.76	18.70
20201127	171,471	27,234	6.30	77,812	45.38	29	6	2	4	17	40.71	18.70
20201120	171,471	27,273	6.29	77,848	45.40	29	6	2	4	17	40.73	18.30
20201113	171,471	27,340	6.27	77,346	45.11	28	5	2	4	17	40.72	18.25
20201106	171,471	27,341	6.27	77,241	45.05	28	5	2	4	17	40.66	18.15
20201030	171,471	27,371	6.26	77,286	45.07	28	5	2	4	17	40.67	18.20
20201023	171,471	27,377	6.26	77,286	45.07	28	5	2	4	17	40.66	18.95
20201016	171,471	27,417	6.25	77,224	45.04	28	5	2	4	17	40.64	18.95
20201008	171,471	27,495	6.24	77,548	45.23	28	5	2	4	17	40.86	19.10
20200930	171,471	27,594	6.21	77,421	45.15	28	5	3	3	17	40.85	18.50
20200925	171,471	27,599	6.21	77,405	45.14	28	5	3	3	17	40.85	18.00
20200918	171,471	27,611	6.21	77,140	44.99	28	5	3	3	17	40.75	19.15
20200911	171,471	27,641	6.20	77,252	45.05	28	5	2	4	17	40.76	18.80
20200904	171,471	27,659	6.20	77,321	45.09	27	4	3	3	17	41.10	19.90
20200828	171,471	27,824	6.16	77,085	44.96	27	5	2	3	17	41.15	20.00
20200821	171,471	27,734	6.18	77,993	45.48	28	5	2	4	17	41.17	20.25
20200814	171,471	27,941	6.14	77,518	45.21	27	4	2	4	17	41.18	18.95
20200807	171,471	27,905	6.14	77,385	45.13	27	4	3	3	17	41.12	19.40
20200731	171,471	27,684	6.19	78,147	45.57	28	5	1	5	17	41.18	19.20
20200724	171,471	27,818	6.16	77,995	45.49	28	4	4	3	17	41.15	19.00
20200717	171,471	27,925	6.14	78,437	45.74	29	5	4	3	17	41.13	19.10
20200710	171,471	27,855	6.16	79,463	46.34	31	6	6	2	17	41.16	19.50
20200703	171,471	27,859	6.15	77,502	45.20	29	8	2	2	17	41.06	20.70
20200624	171,471	27,172	6.31	81,078	47.28	33	9	3	3	18	42.09	19.65
20200619	171,471	26,767	6.41	80,742	47.09	33	11	3	2	17	41.67	21.50
20200612	171,471	26,923	6.37	80,517	46.96	33	11	2	3	17	41.45	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	1.44	15.19	7.47	2.48	3.14	2.82	1.81	1.81	4.44	4.12	5.67	2.57	2.33	1.63	43.02
20230915	1.44	14.81	7.12	2.48	2.99	2.74	1.89	1.61	4.38	4.48	5.26	3.13	2.41	2.18	43.01
20230908	1.44	13.87	6.58	2.30	2.75	2.42	1.78	1.65	4.07	4.44	5.25	3.56	2.31	1.62	45.89
20230901	1.44	14.13	6.74	2.19	2.76	2.54	1.80	1.74	4.07	4.66	4.35	3.89	1.95	3.26	44.42
20230825	1.45	15.27	7.02	2.36	3.06	2.68	1.84	1.69	4.57	4.24	5.26	2.44	2.32	1.58	44.14
20230818	1.45	15.09	7.18	2.50	3.17	2.71	1.79	1.54	4.42	4.45	5.22	2.24	2.74	2.76	42.65
20230811	1.45	15.47	7.30	2.62	3.13	2.77	1.87	1.53	4.60	4.03	5.42	2.23	2.33	3.11	42.05
20230804	1.46	15.09	7.13	2.62	2.98	2.73	1.73	1.52	4.42	4.18	5.31	2.41	2.75	3.65	41.93
20230728	1.45	14.89	6.99	2.39	2.91	2.71	1.68	1.34	4.47	3.90	5.21	3.43	2.37	2.74	43.45
20230721	1.45	14.43	7.19	2.50	3.07	2.72	2.03	1.41	4.76	3.75	5.58	3.43	1.21	2.16	44.24
20230714	1.46	15.04	7.26	2.59	3.00	2.70	1.84	1.40	4.50	4.17	4.95	3.08	1.21	1.60	45.13
20230707	1.46	13.95	6.96	2.42	3.01	2.67	1.83	1.56	4.91	4.20	5.11	3.58	2.06	1.59	44.63
20230630	1.47	14.04	7.09	2.61	2.97	2.77	2.02	1.71	5.11	4.07	5.08	2.84	2.00	2.18	43.96
20230621	1.47	14.56	7.27	2.58	2.97	2.95	1.96	1.77	4.75	4.98	4.69	3.65	2.06	1.60	42.67
20230616	1.45	12.69	6.28	2.17	2.40	2.58	1.77	1.53	5.06	4.41	4.54	2.97	3.22	0.58	48.29
20230609	1.46	14.94	7.39	2.53	3.05	2.84	1.77	1.72	5.13	4.85	4.51	3.83	1.64	1.63	42.63
20230602	1.47	15.01	7.54	2.74	3.28	2.96	1.91	1.74	4.81	4.42	5.98	2.06	2.74	1.05	42.23
20230526	1.46	15.27	7.62	2.78	3.29	3.00	1.91	1.74	4.98	4.48	5.36	2.37	1.99	1.61	42.08
20230519	1.47	15.37	7.65	2.73	3.29	2.92	1.92	1.74	5.17	4.13	5.57	3.01	1.58	1.62	41.75
20230512	1.46	15.32	7.66	2.76	3.37	3.00	1.92	1.86	5.33	4.54	4.61	3.33	2.03	1.10	41.64
20230505	1.46	14.45	7.32	2.71	3.16	2.99	1.77	1.93	5.28	4.09	4.55	4.04	1.16	1.66	43.35
20230428	1.46	14.36	7.17	2.74	3.20	3.05	1.78	1.82	5.18	4.13	4.41	4.30	2.01	2.21	42.11
20230421	1.46	14.66	7.24	2.67	3.18	3.05	1.89	1.64	5.30	4.49	4.96	4.18	1.20	1.59	42.43
20230414	1.46	14.82	7.54	2.67	3.42	3.05	1.92	1.64	5.47	4.00	4.75	4.02	1.18	1.11	42.87
20230407	1.47	14.65	7.68	2.55	3.28	3.08	1.93	1.80	5.21	3.66	4.81	4.90	1.18	1.11	42.62
20230331	1.46	14.69	7.58	2.47	3.23	3.04	2.07	1.61	5.40	3.58	4.33	5.46	1.19	1.11	42.70
20230324	1.46	14.23	7.30	2.41	3.37	3.12	2.21	1.64	5.45	3.76	5.54	3.78	1.61	1.61	42.43
20230317	1.46	13.66	6.82	2.39	3.48	2.88	1.99	1.39	5.93	4.04	5.28	4.03	1.55	1.57	43.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	41.90	36.40	42.60	35.00	-5.50	37.94	45,509	-
2023-08	40.30	41.90	43.75	35.65	2.10	39.44	131,909	76.93
2023-07	35.15	39.80	46.40	34.20	6.70	38.01	266,420	155.37
2023-06	32.90	35.00	39.75	32.20	2.50	34.63	148,003	86.31
2023-05	34.00	32.50	36.00	30.00	-1.15	32.20	78,463	45.76
2023-04	31.80	33.65	36.75	31.05	1.85	33.29	140,003	81.65
2023-03	26.60	31.80	37.75	26.30	5.20	31.75	315,336	183.90
2023-02	27.10	26.60	27.95	25.90	-0.20	26.67	40,710	23.74
2023-01	26.20	26.80	28.65	25.45	0.70	26.66	48,616	28.35
2022-12	25.70	26.10	28.00	25.25	0.70	26.65	79,799	46.54
2022-11	22.40	25.40	25.50	22.40	2.90	24.24	38,756	22.60
2022-10	22.60	22.50	25.55	22.00	-0.40	23.28	37,708	21.99
2022-09	27.20	22.90	27.45	21.80	-4.70	24.92	45,549	26.56
2022-08	30.10	27.60	32.75	26.15	-1.90	28.29	206,161	120.23
2022-07	25.70	29.50	30.30	23.55	4.30	27.04	221,882	129.40
2022-06	27.20	25.35	28.95	23.30	-1.95	25.76	123,224	71.86
2022-05	24.00	27.30	28.35	23.05	3.15	25.71	228,819	133.44
2022-04	27.90	24.15	28.70	21.50	-3.65	24.84	73,226	42.70
2022-03	22.55	27.80	31.70	22.50	5.60	26.77	419,249	244.50
2022-02	20.60	22.20	25.65	20.20	2.00	22.98	78,145	45.57
2022-01	26.25	20.20	28.40	20.00	-3.70	24.51	213,630	124.59
2021-12	17.40	23.90	23.90	17.15	6.40	18.40	26,989	15.74
2021-11	17.40	17.50	18.35	17.00	0.30	17.63	7,661	4.47
2021-10	17.25	17.35	17.95	16.75	0.05	17.23	7,149	4.17
2021-09	17.40	17.30	17.70	16.90	-0.10	17.24	3,402	1.98
2021-08	18.25	17.40	18.80	16.70	-0.85	17.48	7,860	4.58
2021-07	17.40	18.25	19.25	16.65	0.95	17.22	14,582	8.50
2021-06	17.05	17.30	17.75	16.80	0.60	17.28	5,170	3.02
2021-05	19.90	17.00	19.90	15.25	-2.80	17.17	12,419	7.24
2021-04	17.95	19.80	20.30	17.80	2.05	18.96	20,724	12.09
2021-03	18.60	17.90	18.60	17.80	-0.35	18.00	9,136	5.33
2021-02	17.60	18.25	18.75	17.35	0.65	17.97	4,644	2.71
2021-01	19.20	17.60	19.70	17.45	-1.55	18.32	9,082	5.30
2020-12	18.65	19.20	19.85	18.50	0.55	18.95	14,414	8.41
2020-11	18.20	18.65	22.60	17.95	0.45	18.55	7,609	4.44
2020-10	18.50	18.20	19.60	18.20	-0.30	18.88	5,491	3.20
2020-09	19.80	18.50	20.50	17.70	-1.30	19.05	12,656	7.38
2020-08	19.15	19.80	20.50	18.55	0.60	19.43	27,431	16.00
2020-07	20.05	19.20	22.65	17.85	-0.25	19.82	67,563	39.40
2020-06	18.50	19.45	21.60	18.15	2.20	19.25	41,970	24.48
2020-05	18.65	18.35	19.50	17.85	-0.65	18.56	9,377	5.47
2020-04	15.75	19.00	19.45	15.50	3.10	17.41	18,039	10.52
2020-03	19.65	15.90	21.00	13.75	-4.00	17.21	20,548	11.98
2020-02	19.95	19.90	21.30	19.25	-0.60	20.28	19,409	11.32
2020-01	22.30	20.50	22.85	20.00	-1.60	21.77	26,148	15.25
2019-12	20.85	22.10	22.35	20.45	1.30	21.05	29,192	17.02
2019-11	20.40	20.80	21.90	19.50	0.35	20.58	12,475	7.28
2019-10	21.40	20.45	21.70	20.45	-0.95	21.00	6,511	3.80
2019-09	21.15	21.40	23.20	21.15	0.05	21.94	21,176	12.35
2019-08	20.10	21.35	22.20	18.60	1.25	20.89	32,120	18.73
2019-07	21.15	20.10	21.40	19.85	-0.95	20.28	11,279	6.58
2019-06	22.95	21.05	23.20	20.90	-0.65	21.89	11,621	6.78
2019-05	23.70	22.80	23.85	20.70	-0.95	22.15	26,017	15.17
2019-04	20.30	23.75	24.40	20.05	3.60	22.69	43,001	25.08
2019-03	19.80	20.15	21.40	19.30	0.50	19.87	15,986	9.32
2019-02	18.60	19.65	20.35	18.40	1.25	19.32	15,677	9.14
2019-01	18.15	18.40	18.75	17.55	0.25	18.18	11,239	6.55
2018-12	17.90	18.15	19.75	17.55	0.40	18.33	24,882	14.51
2018-11	16.90	17.75	18.35	16.30	0.95	17.04	6,460	3.77
2018-10	21.50	16.80	21.85	16.10	-5.10	18.16	10,067	5.87
2018-09	22.90	21.40	23.50	21.10	-1.30	21.71	11,956	6.97
2018-08	23.30	22.70	24.20	20.45	-0.25	22.65	40,956	23.88
2018-07	21.40	22.95	23.05	20.30	1.70	21.50	19,929	11.62
2018-06	24.40	21.25	24.70	20.70	-2.45	22.72	26,228	15.30
2018-05	20.60	24.60	24.85	20.25	4.05	21.33	36,258	21.15
2018-04	22.55	20.55	23.30	20.15	-2.00	21.87	16,467	9.60
2018-03	22.55	22.55	24.15	22.00	-0.25	22.93	21,512	12.55
2018-02	25.80	22.80	26.10	21.50	-2.50	23.61	28,428	16.58
2018-01	24.00	25.30	28.55	23.85	2.15	26.02	154,392	90.04
2017-12	21.15	23.15	24.65	20.30	2.20	22.32	60,145	35.08
2017-11	24.50	20.95	24.50	20.40	-2.90	21.91	27,564	16.07
2017-10	21.60	23.85	25.30	21.55	2.50	23.14	40,631	23.70
2017-09	23.25	21.35	25.30	20.95	-1.60	23.03	83,296	48.58
2017-08	18.60	22.95	24.45	18.55	4.00	20.73	101,236	59.04
2017-07	18.70	18.55	19.15	17.95	-0.10	18.39	14,879	8.68
2017-06	18.80	18.65	20.95	18.50	0.90	19.44	52,352	30.53
2017-05	18.10	18.80	20.40	17.45	1.05	18.46	42,837	24.98
2017-04	16.55	17.75	19.65	16.05	1.25	17.03	25,729	15.00
2017-03	16.10	16.50	18.15	15.40	0.55	16.41	26,599	15.51
2017-02	15.45	15.95	16.55	15.20	0.50	15.59	13,267	7.74
2017-01	15.00	15.45	16.20	14.70	0.45	15.22	12,259	7.15
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平