網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6183 關貿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6183 關貿
6/24:
58.8 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(資訊服務)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
150,000
7,976
18.81
116,988
77.99
36
8
8
3
17
69.79
58.80
20220617
150,000
7,981
18.79
117,065
78.04
36
8
8
3
17
69.84
59.80
20220610
150,000
8,014
18.72
117,044
78.03
36
8
8
3
17
69.84
61.60
20220602
150,000
8,028
18.68
117,119
78.08
36
7
9
4
16
69.14
57.90
20220527
150,000
8,060
18.61
117,043
78.03
36
7
9
4
16
69.14
57.50
20220520
150,000
8,009
18.73
117,042
78.03
36
7
9
4
16
69.14
56.10
20220513
150,000
7,983
18.79
117,025
78.02
36
7
9
4
16
69.14
53.60
20220506
150,000
7,980
18.80
117,010
78.01
36
7
9
4
16
69.13
53.80
20220429
150,000
7,968
18.83
117,017
78.01
36
7
8
5
16
69.13
53.60
20220422
150,000
7,978
18.80
116,990
77.99
36
7
8
5
16
69.12
53.90
20220415
150,000
7,990
18.77
117,338
78.23
37
8
8
5
16
69.06
53.50
20220408
150,000
7,958
18.85
117,301
78.20
37
8
8
5
16
69.03
53.40
20220401
150,000
7,936
18.90
117,296
78.20
37
8
8
5
16
69.03
53.30
20220325
150,000
7,925
18.93
117,291
78.19
37
8
8
5
16
69.03
52.60
20220318
150,000
7,888
19.02
117,294
78.20
37
8
8
5
16
69.03
52.80
20220311
150,000
7,872
19.05
117,289
78.19
37
8
8
5
16
69.02
52.50
20220304
150,000
7,863
19.08
117,233
78.16
37
8
9
4
16
69.06
52.80
20220225
150,000
7,844
19.12
117,228
78.15
37
8
9
4
16
69.06
51.60
20220218
150,000
7,836
19.14
117,238
78.16
37
8
9
4
16
69.06
52.20
20220211
150,000
7,846
19.12
117,234
78.16
37
8
9
4
16
69.06
51.80
20220126
150,000
7,855
19.10
117,233
78.16
40
8
12
4
16
67.74
51.20
20220121
150,000
7,836
19.14
117,278
78.19
40
8
11
5
16
67.74
51.50
20220114
150,000
7,877
19.04
117,240
78.16
40
10
8
6
16
67.74
54.40
20220107
150,000
7,949
18.87
117,147
78.10
42
11
8
6
17
67.28
51.20
20211230
150,000
7,974
18.81
116,675
77.78
41
10
8
6
17
67.25
51.10
20211224
150,000
8,009
18.73
116,469
77.65
40
11
7
6
16
67.23
51.00
20211217
150,000
8,100
18.52
115,206
76.80
37
8
7
5
17
67.92
51.00
20211210
150,000
8,132
18.45
115,044
76.70
37
8
7
5
17
67.81
49.90
20211203
150,000
8,151
18.40
114,617
76.41
36
7
7
5
17
67.81
49.95
20211126
150,000
8,152
18.40
114,609
76.41
36
7
8
4
17
67.81
49.80
20211119
150,000
8,164
18.37
114,560
76.37
36
7
8
4
17
67.81
50.00
20211112
150,000
8,186
18.32
114,537
76.36
36
7
8
4
17
67.81
50.00
20211105
150,000
8,189
18.32
114,537
76.36
36
7
8
4
17
67.81
49.95
20211029
150,000
8,201
18.29
114,540
76.36
36
7
8
4
17
67.81
50.10
20211022
150,000
8,213
18.26
114,540
76.36
36
7
8
4
17
67.81
50.00
20211015
150,000
8,234
18.22
114,542
76.36
36
7
8
4
17
67.81
49.95
20211008
150,000
8,219
18.25
114,517
76.34
36
7
8
5
16
67.13
50.70
20211001
150,000
8,214
18.26
114,477
76.32
36
7
8
5
16
67.13
50.20
20210924
150,000
8,240
18.20
114,424
76.28
35
6
8
5
16
67.53
50.80
20210917
150,000
8,240
18.20
114,414
76.28
35
6
8
5
16
67.53
50.20
20210910
150,000
8,257
18.17
114,403
76.27
35
6
8
5
16
67.53
50.30
20210903
150,000
8,277
18.12
114,305
76.20
35
6
8
5
16
67.49
50.50
20210827
150,000
8,305
18.06
113,821
75.88
34
5
8
5
16
67.49
49.90
20210820
150,000
8,306
18.06
113,815
75.88
34
5
8
5
16
67.49
50.10
20210813
150,000
8,299
18.07
113,774
75.85
34
5
8
5
16
67.46
50.70
20210806
150,000
8,308
18.05
113,771
75.85
34
5
8
5
16
67.46
50.50
20210730
150,000
8,322
18.02
113,769
75.85
34
5
8
5
16
67.46
50.30
20210723
150,000
8,326
18.02
113,761
75.84
34
5
8
5
16
67.46
51.10
20210716
150,000
8,331
18.01
113,761
75.84
34
5
8
5
16
67.46
50.70
20210709
150,000
8,317
18.04
113,759
75.84
34
5
8
5
16
67.46
51.10
20210702
150,000
8,384
17.89
113,647
75.76
34
5
8
5
16
67.39
50.10
20210625
150,000
8,337
17.99
113,644
75.76
34
5
8
5
16
67.39
49.80
20210618
150,000
8,267
18.14
113,818
75.88
34
5
8
4
17
68.09
50.60
20210611
150,000
8,273
18.13
113,796
75.86
34
5
8
4
17
68.08
50.40
20210604
150,000
8,282
18.11
113,739
75.83
34
5
9
3
17
68.08
49.65
20210528
150,000
8,236
18.21
113,712
75.81
34
5
9
3
17
68.07
49.15
20210521
150,000
8,199
18.29
113,673
75.78
34
5
9
3
17
68.05
49.00
20210514
150,000
8,195
18.30
113,657
75.77
34
5
9
3
17
68.05
48.30
20210507
150,000
8,163
18.38
113,632
75.75
34
5
9
3
17
68.04
50.30
20210429
150,000
8,127
18.46
113,580
75.72
34
5
9
4
16
67.36
50.40
20210423
150,000
8,125
18.46
113,521
75.68
34
5
9
4
16
67.36
49.00
20210416
150,000
8,096
18.53
113,452
75.63
34
5
9
4
16
67.36
48.35
20210409
150,000
8,030
18.68
113,442
75.63
34
5
9
4
16
67.36
48.55
20210401
150,000
7,932
18.91
113,436
75.62
34
5
9
4
16
67.36
48.10
20210326
150,000
7,869
19.06
113,426
75.62
34
5
9
4
16
67.36
48.50
20210319
150,000
7,743
19.37
113,410
75.61
34
5
9
4
16
67.36
48.05
20210312
150,000
7,569
19.82
113,377
75.58
33
4
8
4
17
68.13
48.45
20210305
150,000
7,314
20.51
113,372
75.58
33
4
8
4
17
68.13
47.85
20210226
150,000
6,988
21.47
113,388
75.59
33
4
8
4
17
68.13
48.20
20210219
150,000
6,783
22.11
113,333
75.56
33
4
8
4
17
68.09
48.10
20210209
150,000
6,741
22.25
113,333
75.56
33
4
8
4
17
68.09
46.40
20210205
150,000
6,726
22.30
113,333
75.56
33
4
8
4
17
68.09
46.40
20210129
150,000
6,697
22.40
113,300
75.53
34
5
8
4
17
67.84
46.35
20210122
150,000
6,672
22.48
113,372
75.58
34
5
8
4
17
67.90
47.00
20210115
150,000
6,704
22.37
113,279
75.52
34
5
8
3
18
68.50
47.25
20210108
150,000
6,695
22.40
113,283
75.52
34
6
7
3
18
68.51
48.30
20201231
150,000
6,552
22.89
112,865
75.24
33
5
7
4
17
67.84
50.50
20201225
150,000
6,708
22.36
112,338
74.89
32
4
7
4
17
67.88
47.50
20201218
150,000
6,723
22.31
112,493
75.00
32
4
7
4
17
67.99
48.10
20201211
150,000
6,782
22.12
112,423
74.95
32
4
7
4
17
67.94
46.50
20201204
150,000
6,774
22.14
113,425
75.62
33
5
7
4
17
68.24
46.50
20201127
150,000
6,766
22.17
113,423
75.62
33
5
7
4
17
68.24
46.95
20201120
150,000
6,791
22.09
113,433
75.62
33
5
7
4
17
68.25
47.20
20201113
150,000
6,771
22.15
113,433
75.62
33
5
6
5
17
68.13
46.65
20201106
150,000
6,770
22.16
113,428
75.62
33
5
6
5
17
68.13
46.40
20201030
150,000
6,725
22.30
113,428
75.62
33
5
6
5
17
68.13
45.95
20201023
150,000
6,724
22.31
113,420
75.61
33
5
6
5
17
68.13
46.70
20201016
150,000
6,742
22.25
113,417
75.61
33
5
6
5
17
68.13
46.80
20201008
150,000
6,738
22.26
113,404
75.60
33
5
6
5
17
68.13
46.90
20200930
150,000
6,730
22.29
113,394
75.60
33
5
6
5
17
68.13
46.70
20200925
150,000
6,740
22.26
113,365
75.58
33
5
6
5
17
68.12
46.60
20200918
150,000
6,803
22.05
113,320
75.55
34
5
7
5
17
67.69
48.35
20200911
150,000
6,852
21.89
113,263
75.51
34
5
7
5
17
67.66
47.55
20200904
150,000
6,799
22.06
113,719
75.81
35
6
7
5
17
67.66
50.00
20200828
150,000
6,779
22.13
113,671
75.78
35
6
7
5
17
67.63
46.90
20200821
150,000
6,817
22.00
113,643
75.76
35
6
7
5
17
67.61
48.00
20200814
150,000
6,720
22.32
113,665
75.78
35
6
7
5
17
67.63
48.60
20200807
150,000
6,699
22.39
113,654
75.77
35
6
7
5
17
67.63
46.70
20200731
150,000
6,658
22.53
113,652
75.77
35
6
7
5
17
67.63
47.50
20200724
150,000
6,697
22.40
113,558
75.71
35
6
7
5
17
67.57
48.00
20200717
150,000
6,735
22.27
113,520
75.68
35
6
7
5
17
67.55
47.70
20200710
150,000
6,664
22.51
113,484
75.66
35
6
7
6
16
66.87
50.00
20200703
150,000
6,649
22.56
113,493
75.66
35
6
7
6
16
66.87
51.00
20200624
150,000
6,414
23.39
114,023
76.02
36
7
7
5
17
67.56
55.10
20200619
150,000
6,515
23.02
114,129
76.09
36
7
7
5
17
67.63
50.90
20200612
150,000
6,481
23.14
114,198
76.13
36
7
7
5
17
67.63
48.05
20200605
150,000
6,053
24.78
114,424
76.28
36
7
7
5
17
67.84
53.70
20200529
150,000
5,779
25.96
115,036
76.69
37
7
8
5
17
67.83
42.20
20200522
150,000
5,752
26.08
114,986
76.66
37
7
8
5
17
67.79
41.70
20200515
150,000
5,743
26.12
114,990
76.66
37
7
8
5
17
67.79
42.00
20200508
150,000
5,739
26.14
114,978
76.65
38
7
8
5
18
67.79
42.60
20200430
150,000
5,720
26.22
114,929
76.62
38
7
8
6
17
67.09
42.25
20200424
150,000
5,722
26.21
114,928
76.62
38
7
8
6
17
67.09
42.15
20200417
150,000
5,789
25.91
114,929
76.62
38
7
8
6
17
67.09
42.10
20200410
150,000
5,475
27.40
115,086
76.72
39
8
8
6
17
66.92
42.05
20200401
150,000
5,370
27.93
114,977
76.65
39
9
7
6
17
66.88
39.35
20200327
150,000
5,386
27.85
114,924
76.62
39
9
7
6
17
66.88
37.80
20200320
150,000
5,388
27.84
114,499
76.33
38
8
7
6
17
66.88
36.40
20200313
150,000
5,423
27.66
113,825
75.88
37
8
7
5
17
66.82
38.70
20200306
150,000
5,386
27.85
113,806
75.87
37
8
7
5
17
66.78
40.50
20200227
150,000
5,279
28.41
113,741
75.83
37
8
7
5
17
66.78
39.00
20200221
150,000
5,312
28.24
113,794
75.86
37
8
7
5
17
66.78
40.60
20200214
150,000
5,196
28.87
113,893
75.93
37
7
8
5
17
66.78
40.10
20200207
150,000
5,175
28.99
113,565
75.71
37
7
8
5
17
66.55
36.90
20200131
150,000
5,151
29.12
113,571
75.71
37
7
8
5
17
66.54
36.65
20200120
150,000
5,136
29.21
113,571
75.71
37
7
8
5
17
66.54
36.90
20200117
150,000
5,115
29.33
114,017
76.01
38
8
8
5
17
66.54
36.95
20200110
150,000
5,118
29.31
114,017
76.01
38
8
8
5
17
66.54
36.85
20200103
150,000
5,122
29.29
113,999
76.00
38
8
8
5
17
66.54
37.10
20191227
150,000
5,158
29.08
113,945
75.96
38
8
8
5
17
66.50
36.85
20191220
150,000
5,143
29.17
113,933
75.96
38
8
8
5
17
66.50
36.90
20191213
150,000
5,186
28.92
113,871
75.91
38
8
8
5
17
66.47
36.65
20191206
150,000
5,198
28.86
113,779
75.85
38
8
8
5
17
66.47
36.50
20191129
150,000
5,178
28.97
113,362
75.57
37
7
8
5
17
66.47
36.25
20191122
150,000
5,156
29.09
113,332
75.55
37
7
8
5
17
66.47
36.50
20191115
150,000
5,162
29.06
113,332
75.55
37
7
8
5
17
66.47
36.25
20191108
150,000
5,159
29.08
113,280
75.52
37
7
8
5
17
66.43
36.00
20191101
150,000
5,154
29.10
113,294
75.53
37
7
8
5
17
66.42
36.25
20191025
150,000
5,152
29.11
113,346
75.56
37
7
8
5
17
66.42
36.25
20191018
150,000
5,091
29.46
113,355
75.57
37
7
8
5
17
66.41
36.10
20191009
150,000
5,091
29.46
113,294
75.53
37
8
7
5
17
66.41
36.05
20191004
150,000
5,080
29.53
113,295
75.53
37
8
7
5
17
66.41
36.10
20190927
150,000
5,083
29.51
113,714
75.81
38
9
7
5
17
66.41
36.45
20190920
150,000
5,079
29.53
113,757
75.84
38
9
7
5
17
66.40
36.80
20190912
150,000
5,069
29.59
113,613
75.74
38
9
7
6
16
65.65
36.35
20190906
150,000
5,035
29.79
113,639
75.76
38
9
7
6
16
65.65
36.50
20190830
150,000
4,975
30.15
114,115
76.08
39
10
7
6
16
65.65
36.60
20190823
150,000
4,826
31.08
114,548
76.37
40
11
7
6
16
65.65
36.05
20190816
150,000
4,591
32.67
115,152
76.77
40
11
7
6
16
65.97
36.80
20190808
150,000
4,285
35.01
115,634
77.09
40
8
10
6
16
65.97
35.10
20190802
150,000
4,217
35.57
115,458
76.97
40
8
10
6
16
65.87
34.70
20190726
150,000
4,153
36.12
115,623
77.08
41
9
9
6
17
66.16
35.00
20190719
150,000
4,092
36.66
116,412
77.61
42
9
9
6
18
66.70
35.10
20190712
150,000
4,078
36.78
116,636
77.76
42
10
7
6
19
67.34
35.40
20190705
150,000
4,060
36.95
116,709
77.81
42
8
9
6
19
67.31
34.60
20190628
150,000
4,044
37.09
116,894
77.93
42
8
8
7
19
67.31
34.80
20190621
150,000
4,029
37.23
117,027
78.02
42
8
8
6
20
67.98
34.95
20190614
150,000
4,015
37.36
117,122
78.08
42
8
8
6
20
68.04
34.70
20190606
150,000
3,933
38.14
117,398
78.27
42
8
8
6
20
68.23
34.05
20190531
150,000
3,903
38.43
117,490
78.33
42
8
8
6
20
68.31
34.25
20190524
150,000
3,895
38.51
117,499
78.33
42
8
8
6
20
68.31
34.10
20190517
150,000
3,872
38.74
117,562
78.37
42
8
8
6
20
68.36
34.05
20190510
150,000
3,833
39.13
117,735
78.49
41
8
9
5
19
68.44
34.35
20190503
150,000
3,758
39.91
117,998
78.67
40
6
9
6
19
68.67
34.90
20190426
150,000
3,719
40.33
118,096
78.73
40
6
9
6
19
68.76
34.80
20190419
150,000
3,660
40.98
118,320
78.88
40
5
11
5
19
68.89
34.00
20190412
150,000
3,617
41.47
118,728
79.15
41
6
11
5
19
68.92
35.60
20190403
150,000
3,589
41.79
119,044
79.36
41
6
11
5
19
69.09
35.20
20190329
150,000
3,567
42.05
119,135
79.42
41
6
10
6
19
69.09
35.50
20190322
150,000
3,557
42.17
119,223
79.48
41
6
10
6
19
69.10
36.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
116,988
77.97
36
117,065
78.02
36
117,044
78.01
* 600 張以上
28
113,253
75.48
28
113,340
75.54
28
113,319
75.53
* 800 張以上
20
107,391
71.58
20
107,479
71.64
20
107,467
71.63
* 1000 張以上
17
104,679
69.78
17
104,766
69.84
17
104,754
69.83
1-999股
4,083
372
0.24
4,074
370
0.24
4,084
371
0.24
1-5張
3,014
5,629
3.75
3,027
5,623
3.74
3,049
5,661
3.77
5-10張
353
2,765
1.84
349
2,738
1.82
351
2,751
1.83
10-15張
126
1,604
1.06
129
1,638
1.09
129
1,639
1.09
15-20張
85
1,525
1.01
83
1,488
0.99
81
1,453
0.96
20-30張
79
2,046
1.36
83
2,147
1.43
83
2,143
1.42
30-40張
40
1,408
0.93
41
1,444
0.96
42
1,473
0.98
40-50張
42
1,927
1.28
40
1,829
1.21
40
1,830
1.22
50-100張
61
4,384
2.92
63
4,507
3.00
63
4,484
2.98
100-200張
32
4,322
2.88
31
4,121
2.74
32
4,320
2.88
200-400張
25
7,030
4.68
25
7,030
4.68
24
6,828
4.55
400-600張
8
3,735
2.49
8
3,725
2.48
8
3,725
2.48
600-800張
8
5,862
3.90
8
5,861
3.90
8
5,852
3.90
800-1,000張
3
2,712
1.80
3
2,713
1.80
3
2,713
1.80
1,000張以上
17
104,679
69.78
17
104,766
69.84
17
104,754
69.83
合計
7,976
150,000
100.00
7,981
150,000
100.00
8,014
150,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.24
3.75
1.84
1.06
1.01
1.36
0.93
1.28
2.92
2.88
4.68
2.49
3.90
1.80
69.78
20220617
0.24
3.74
1.82
1.09
0.99
1.43
0.96
1.21
3.00
2.74
4.68
2.48
3.90
1.80
69.84
20220610
0.24
3.77
1.83
1.09
0.96
1.42
0.98
1.22
2.98
2.88
4.55
2.48
3.90
1.80
69.83
20220602
0.24
3.81
1.85
1.14
0.97
1.43
0.93
1.37
2.81
2.77
4.55
2.12
4.38
2.43
69.13
20220527
0.24
3.84
1.88
1.11
0.98
1.41
0.90
1.37
2.88
2.77
4.54
2.12
4.36
2.40
69.13
20220520
0.24
3.84
1.87
1.15
0.97
1.38
0.90
1.31
2.96
2.77
4.53
2.12
4.36
2.40
69.13
20220513
0.24
3.83
1.90
1.13
0.97
1.39
0.94
1.25
2.96
2.78
4.53
2.12
4.36
2.38
69.13
20220506
0.24
3.84
1.90
1.10
1.03
1.37
0.95
1.28
2.94
2.76
4.53
2.12
4.36
2.38
69.13
20220429
0.24
3.83
1.89
1.10
1.05
1.38
0.92
1.25
2.98
2.76
4.53
2.12
3.83
2.92
69.13
20220422
0.24
3.84
1.89
1.13
1.05
1.35
0.90
1.25
3.03
2.76
4.52
2.10
3.83
2.93
69.12
20220415
0.24
3.84
1.91
1.16
1.04
1.37
0.90
1.25
3.03
2.46
4.52
2.40
3.83
2.92
69.06
20220408
0.24
3.84
1.90
1.18
1.03
1.42
0.88
1.25
3.03
2.45
4.52
2.40
3.83
2.92
69.03
20220401
0.24
3.84
1.89
1.21
1.03
1.36
0.88
1.25
3.07
2.45
4.52
2.40
3.83
2.92
69.03
20220325
0.24
3.84
1.92
1.22
1.05
1.33
0.88
1.28
3.03
2.45
4.51
2.39
3.83
2.92
69.03
20220318
0.24
3.82
1.93
1.22
1.02
1.39
0.86
1.28
3.03
2.45
4.51
2.39
3.83
2.93
69.03
20220311
0.24
3.83
1.93
1.22
1.04
1.41
0.84
1.28
3.02
2.45
4.50
2.39
3.83
2.93
69.02
20220304
0.24
3.88
1.91
1.22
1.05
1.35
0.86
1.22
3.11
2.44
4.51
2.39
4.35
2.35
69.05
20220225
0.24
3.87
1.97
1.16
1.07
1.35
0.86
1.25
3.07
2.44
4.51
2.39
4.34
2.35
69.05
20220218
0.24
3.86
2.00
1.15
1.07
1.34
0.86
1.25
3.07
2.43
4.51
2.39
4.35
2.35
69.05
20220211
0.24
3.89
1.98
1.14
1.06
1.36
0.86
1.25
3.06
2.50
4.46
2.39
4.35
2.35
69.05
20220126
0.24
3.90
1.98
1.14
1.06
1.37
0.86
1.19
3.02
2.56
4.46
2.39
5.66
2.35
67.73
20220121
0.24
3.89
1.97
1.15
1.01
1.41
0.88
1.19
3.01
2.56
4.46
2.39
5.15
2.89
67.73
20220114
0.24
3.92
1.95
1.13
0.99
1.38
0.86
1.18
3.11
2.56
4.46
3.08
3.83
3.50
67.73
20220107
0.24
3.99
1.97
1.15
1.02
1.40
0.89
1.19
3.00
2.55
4.44
3.45
3.81
3.54
67.28
20211230
0.24
4.02
2.00
1.14
1.01
1.41
0.92
1.21
2.95
2.55
4.70
3.18
3.79
3.55
67.25
20211224
0.24
4.06
2.03
1.12
1.02
1.43
0.91
1.18
2.92
2.55
4.84
3.48
3.37
3.56
67.23
20211217
0.24
4.14
2.05
1.14
1.05
1.37
0.94
1.18
2.95
2.61
5.46
2.52
3.37
2.98
67.91
20211210
0.24
4.19
2.06
1.15
1.04
1.38
0.92
1.21
3.05
2.54
5.46
2.52
3.37
2.99
67.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
57.10
58.80
62.50
56.80
1.70
59.83
1,846
-
2022-05
53.60
57.10
58.80
52.90
3.50
55.16
1,502
1.00
2022-04
53.10
53.60
54.30
52.60
0.50
53.47
746
0.50
2022-03
51.70
53.10
53.50
51.00
1.50
52.54
808
0.54
2022-02
51.20
51.60
52.80
50.90
0.40
51.89
444
-
2022-01
51.20
51.20
55.50
50.70
0.10
52.17
1,792
1.19
2021-12
49.70
51.10
51.80
49.70
1.40
50.46
1,260
0.84
2021-11
50.00
49.70
51.90
49.40
-0.25
50.01
778
0.52
2021-10
50.30
50.10
50.70
49.70
-0.40
50.18
1,100
0.73
2021-09
50.00
50.50
51.20
49.85
0.50
50.46
1,024
0.68
2021-08
50.40
50.00
51.20
49.55
0.80
50.38
1,227
0.82
2021-07
50.50
50.30
52.30
50.00
-0.10
50.70
1,640
1.09
2021-06
49.45
50.40
51.80
48.00
1.30
49.95
2,075
1.38
2021-05
50.40
49.10
50.90
47.00
-1.75
49.12
2,569
1.71
2021-04
48.45
50.40
51.00
48.00
2.40
48.87
1,963
1.31
2021-03
48.20
48.15
48.85
47.50
-0.05
48.18
1,159
0.77
2021-02
46.35
48.20
49.40
46.20
1.85
47.43
925
0.62
2021-01
50.50
46.35
50.50
46.20
-4.10
47.54
1,761
1.17
2020-12
46.75
50.50
52.40
46.00
3.75
47.53
3,670
2.45
2020-11
45.90
46.75
47.65
29.85
1.15
45.97
1,325
0.88
2020-10
46.70
45.95
47.90
45.85
-0.75
46.83
1,109
0.74
2020-09
46.60
46.70
53.70
46.20
0.00
47.85
5,064
3.38
2020-08
47.50
46.70
49.75
46.10
0.70
47.31
3,370
2.25
2020-07
51.00
47.50
53.00
45.50
-3.80
49.14
6,917
4.61
2020-06
42.20
51.30
59.00
42.20
9.10
50.18
26,656
17.77
2020-05
42.00
42.20
42.90
41.25
-0.05
42.06
1,598
1.07
2020-04
39.15
42.25
44.00
39.15
3.10
41.82
3,762
2.51
2020-03
38.75
39.15
41.00
34.40
0.15
38.38
6,136
4.09
2020-02
36.50
39.00
44.50
36.20
2.35
39.14
5,440
3.63
2020-01
36.90
36.65
37.10
36.20
-0.25
36.87
938
0.63
2019-12
36.25
36.90
37.10
36.05
0.65
36.69
1,113
0.74
2019-11
36.10
36.25
37.25
36.00
0.00
36.39
1,437
0.96
2019-10
36.25
36.25
36.65
35.85
-0.20
36.19
1,342
0.89
2019-09
36.60
36.45
37.10
36.15
-0.15
36.55
2,129
1.42
2019-08
34.70
36.60
37.40
34.00
2.70
36.06
6,661
4.44
2019-07
34.85
34.85
35.60
34.30
0.05
35.02
3,330
2.22
2019-06
34.05
34.80
35.10
33.80
0.55
34.62
1,165
0.78
2019-05
35.05
34.25
35.45
33.50
-0.75
34.31
1,400
0.93
2019-04
35.30
35.00
35.70
34.00
-0.50
34.95
2,353
1.57
2019-03
34.50
35.50
38.00
34.45
1.00
35.79
1,514
1.01
2019-02
33.05
34.50
34.70
33.05
1.55
33.88
710
-
2019-01
32.65
32.95
33.00
32.40
0.25
32.73
633
-
2018-12
32.65
32.70
33.80
32.25
-0.05
32.65
338
-
2018-11
33.80
32.65
35.10
31.90
0.35
32.63
467
-
2018-10
34.45
32.30
34.50
31.50
-2.45
33.31
1,115
0.74
2018-09
34.15
34.40
35.90
33.15
0.25
34.04
1,320
0.88
2018-08
33.15
34.15
35.10
32.85
1.55
34.11
1,874
1.25
2018-07
32.95
33.15
33.50
32.55
0.20
32.92
711
-
2018-06
33.30
32.95
33.45
32.20
-0.25
32.88
611
-
2018-05
33.10
33.20
33.55
32.10
0.10
32.85
857
0.57
2018-04
33.85
33.10
34.05
32.85
-0.75
33.43
782
0.52
2018-03
32.90
33.85
34.00
31.85
0.85
32.84
1,080
0.72
2018-02
34.65
33.00
34.80
31.35
-1.50
33.12
1,529
1.02
2018-01
31.25
34.50
36.70
30.95
3.30
33.75
3,603
2.40
2017-12
30.80
31.20
31.60
30.25
0.70
30.73
1,420
0.95
2017-11
29.45
30.50
30.70
29.35
1.05
30.15
874
0.58
2017-10
30.40
29.45
32.00
28.80
-0.90
30.17
1,371
0.91
2017-09
28.20
30.35
30.50
27.80
1.85
29.05
1,079
0.72
2017-08
28.00
28.50
29.40
27.75
1.25
28.59
1,227
0.82
2017-07
27.30
28.25
28.40
27.15
0.35
27.99
696
-
2017-06
27.20
27.90
28.00
26.85
0.80
27.31
781
0.52
2017-05
27.95
27.10
28.65
26.85
-0.75
27.75
674
-
2017-04
28.50
27.85
28.80
27.50
-0.35
28.00
579
-
2017-03
26.35
28.20
29.60
26.30
1.90
27.84
2,085
1.39
2017-02
26.40
26.30
26.60
26.00
-0.30
26.30
695
-
2017-01
25.70
26.60
26.60
25.70
0.95
26.26
674
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2427 三商電
13.00▽-0.05
2453 凌群
25.60△0.30
2468 華經
13.00△0.05
2471 資通
27.25△0.25
2480 敦陽科
85.30±0.00
3029 零壹
39.70△0.30
3130 一零四
197.50±0.00
4994 傳奇
44.85△1.20
5203 訊連
90.50△5.50
6112 聚碩
36.15△1.45
6183 關貿
58.80△0.10
6214 精誠
72.60△1.10