神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230922	150,000	12,133	12.36	116,956	77.97	33	6	8	2	17	70.95	67.50
20230915	150,000	12,079	12.42	116,900	77.93	33	6	8	2	17	70.94	66.70
20230908	150,000	12,047	12.45	116,841	77.89	33	7	7	2	17	70.94	67.00
20230901	150,000	11,993	12.51	116,765	77.84	33	7	7	2	17	70.93	66.40
20230825	150,000	11,888	12.62	116,738	77.83	33	7	7	2	17	70.90	66.20
20230818	150,000	11,813	12.70	116,814	77.88	33	6	8	2	17	70.90	67.50
20230811	150,000	11,685	12.84	116,823	77.88	33	6	8	2	17	70.90	66.30
20230804	150,000	11,586	12.95	116,823	77.88	33	6	8	2	17	70.90	65.30
20230728	150,000	11,505	13.04	116,823	77.88	33	6	8	2	17	70.90	65.90
20230721	150,000	11,455	13.09	116,824	77.88	33	6	8	2	17	70.90	65.70
20230714	150,000	11,430	13.12	116,825	77.88	33	6	8	2	17	70.90	66.20
20230707	150,000	11,413	13.14	116,825	77.88	33	6	8	2	17	70.90	66.20
20230630	150,000	11,364	13.20	116,698	77.80	33	6	8	2	17	70.82	66.20
20230621	150,000	11,343	13.22	116,825	77.88	33	6	8	2	17	70.90	66.70
20230616	150,000	11,298	13.28	116,825	77.88	33	6	8	2	17	70.90	65.30
20230609	150,000	11,255	13.33	116,821	77.88	33	6	8	2	17	70.90	64.50
20230602	150,000	11,178	13.42	116,821	77.88	33	6	8	2	17	70.90	64.30
20230526	150,000	11,099	13.51	116,821	77.88	33	6	8	2	17	70.90	64.20
20230519	150,000	10,992	13.65	116,813	77.88	33	6	8	2	17	70.90	64.10
20230512	150,000	10,932	13.72	116,836	77.89	33	6	8	2	17	70.90	62.90
20230505	150,000	10,878	13.79	116,850	77.90	33	6	8	2	17	70.90	63.00
20230428	150,000	10,798	13.89	116,851	77.90	33	6	8	2	17	70.90	61.90
20230421	150,000	10,670	14.06	116,848	77.90	33	6	8	2	17	70.90	62.30
20230414	150,000	10,388	14.44	116,863	77.91	33	6	8	2	17	70.90	63.40
20230407	150,000	9,673	15.51	116,860	77.91	33	6	8	2	17	70.90	65.30
20230331	150,000	9,565	15.68	116,860	77.91	33	6	8	2	17	70.90	65.40
20230324	150,000	9,522	15.75	116,854	77.90	33	6	8	2	17	70.89	64.80
20230317	150,000	9,299	16.13	116,838	77.89	33	6	8	2	17	70.88	63.70
20230310	150,000	8,843	16.96	116,785	77.86	33	6	8	2	17	70.85	66.30
20230303	150,000	8,617	17.41	116,713	77.81	33	6	8	2	17	70.80	63.70
20230224	150,000	8,574	17.49	116,617	77.74	33	6	8	2	17	70.79	63.40
20230217	150,000	8,422	17.81	116,600	77.73	33	6	8	2	17	70.78	62.80
20230210	150,000	8,389	17.88	116,590	77.73	33	6	8	2	17	70.78	62.30
20230203	150,000	8,371	17.92	116,559	77.71	33	6	8	2	17	70.76	63.00
20230117	150,000	8,381	17.90	116,530	77.69	33	6	8	2	17	70.75	60.40
20230113	150,000	8,376	17.91	116,059	77.37	33	6	8	2	17	70.44	59.80
20230106	150,000	8,365	17.93	116,112	77.41	33	6	8	2	17	70.49	59.40
20221230	150,000	8,380	17.90	116,067	77.38	33	6	8	2	17	70.46	59.00
20221223	150,000	8,366	17.93	116,046	77.36	33	6	8	2	17	70.45	58.50
20221216	150,000	8,352	17.96	116,007	77.34	33	6	8	2	17	70.42	59.60
20221209	150,000	8,344	17.98	115,957	77.30	33	6	8	2	17	70.38	59.10
20221202	150,000	8,336	17.99	115,899	77.27	33	6	8	2	17	70.34	60.00
20221125	150,000	8,338	17.99	115,819	77.21	33	6	8	2	17	70.29	60.50
20221118	150,000	8,345	17.97	115,787	77.19	33	6	8	2	17	70.26	57.10
20221111	150,000	8,298	18.08	115,820	77.21	34	7	8	2	17	69.94	56.30
20221104	150,000	8,260	18.16	115,823	77.22	34	7	8	2	17	69.91	55.80
20221028	150,000	8,250	18.18	115,813	77.21	34	7	8	2	17	69.90	54.20
20221021	150,000	8,189	18.32	116,588	77.73	35	7	9	2	17	69.89	54.40
20221014	150,000	8,202	18.29	116,588	77.73	35	7	8	3	17	69.88	65.10
20221007	150,000	8,207	18.28	117,007	78.00	36	8	8	3	17	69.87	69.70
20220930	150,000	8,206	18.28	116,985	77.99	36	8	8	3	17	69.86	68.70
20220923	150,000	8,223	18.24	116,954	77.97	36	8	8	3	17	69.83	71.10
20220916	150,000	8,213	18.26	116,850	77.90	36	8	8	3	17	69.77	71.00
20220908	150,000	8,235	18.21	116,851	77.90	36	8	8	3	17	69.72	68.70
20220902	150,000	8,227	18.23	116,852	77.90	36	8	8	3	17	69.72	68.00
20220826	150,000	8,175	18.35	116,798	77.87	36	8	8	3	17	69.72	65.00
20220819	150,000	8,121	18.47	116,817	77.88	36	8	8	3	17	69.71	63.70
20220812	150,000	8,078	18.57	116,842	77.89	36	8	8	3	17	69.70	61.40
20220805	150,000	8,071	18.59	116,998	78.00	36	7	9	3	17	69.69	59.90
20220729	150,000	8,039	18.66	116,831	77.89	36	8	8	3	17	69.68	60.70
20220722	150,000	8,010	18.73	116,806	77.87	36	8	8	3	17	69.67	59.90
20220715	150,000	7,990	18.77	116,791	77.86	36	8	8	3	17	69.66	59.60
20220708	150,000	7,986	18.78	116,775	77.85	36	8	8	3	17	69.65	59.80
20220701	150,000	7,990	18.77	116,764	77.84	36	8	8	3	17	69.64	58.60
20220624	150,000	7,976	18.81	116,988	77.99	36	8	8	3	17	69.79	58.80
20220617	150,000	7,981	18.79	117,065	78.04	36	8	8	3	17	69.84	59.80
20220610	150,000	8,014	18.72	117,044	78.03	36	8	8	3	17	69.84	61.60
20220602	150,000	8,028	18.68	117,119	78.08	36	7	9	4	16	69.14	57.90
20220527	150,000	8,060	18.61	117,043	78.03	36	7	9	4	16	69.14	57.50
20220520	150,000	8,009	18.73	117,042	78.03	36	7	9	4	16	69.14	56.10
20220513	150,000	7,983	18.79	117,025	78.02	36	7	9	4	16	69.14	53.60
20220506	150,000	7,980	18.80	117,010	78.01	36	7	9	4	16	69.13	53.80
20220429	150,000	7,968	18.83	117,017	78.01	36	7	8	5	16	69.13	53.60
20220422	150,000	7,978	18.80	116,990	77.99	36	7	8	5	16	69.12	53.90
20220415	150,000	7,990	18.77	117,338	78.23	37	8	8	5	16	69.06	53.50
20220408	150,000	7,958	18.85	117,301	78.20	37	8	8	5	16	69.03	53.40
20220401	150,000	7,936	18.90	117,296	78.20	37	8	8	5	16	69.03	53.30
20220325	150,000	7,925	18.93	117,291	78.19	37	8	8	5	16	69.03	52.60
20220318	150,000	7,888	19.02	117,294	78.20	37	8	8	5	16	69.03	52.80
20220311	150,000	7,872	19.05	117,289	78.19	37	8	8	5	16	69.02	52.50
20220304	150,000	7,863	19.08	117,233	78.16	37	8	9	4	16	69.06	52.80
20220225	150,000	7,844	19.12	117,228	78.15	37	8	9	4	16	69.06	51.60
20220218	150,000	7,836	19.14	117,238	78.16	37	8	9	4	16	69.06	52.20
20220211	150,000	7,846	19.12	117,234	78.16	37	8	9	4	16	69.06	51.80
20220126	150,000	7,855	19.10	117,233	78.16	40	8	12	4	16	67.74	51.20
20220121	150,000	7,836	19.14	117,278	78.19	40	8	11	5	16	67.74	51.50
20220114	150,000	7,877	19.04	117,240	78.16	40	10	8	6	16	67.74	54.40
20220107	150,000	7,949	18.87	117,147	78.10	42	11	8	6	17	67.28	51.20
20211230	150,000	7,974	18.81	116,675	77.78	41	10	8	6	17	67.25	51.10
20211224	150,000	8,009	18.73	116,469	77.65	40	11	7	6	16	67.23	51.00
20211217	150,000	8,100	18.52	115,206	76.80	37	8	7	5	17	67.92	51.00
20211210	150,000	8,132	18.45	115,044	76.70	37	8	7	5	17	67.81	49.90
20211203	150,000	8,151	18.40	114,617	76.41	36	7	7	5	17	67.81	49.95
20211126	150,000	8,152	18.40	114,609	76.41	36	7	8	4	17	67.81	49.80
20211119	150,000	8,164	18.37	114,560	76.37	36	7	8	4	17	67.81	50.00
20211112	150,000	8,186	18.32	114,537	76.36	36	7	8	4	17	67.81	50.00
20211105	150,000	8,189	18.32	114,537	76.36	36	7	8	4	17	67.81	49.95
20211029	150,000	8,201	18.29	114,540	76.36	36	7	8	4	17	67.81	50.10
20211022	150,000	8,213	18.26	114,540	76.36	36	7	8	4	17	67.81	50.00
20211015	150,000	8,234	18.22	114,542	76.36	36	7	8	4	17	67.81	49.95
20211008	150,000	8,219	18.25	114,517	76.34	36	7	8	5	16	67.13	50.70
20211001	150,000	8,214	18.26	114,477	76.32	36	7	8	5	16	67.13	50.20
20210924	150,000	8,240	18.20	114,424	76.28	35	6	8	5	16	67.53	50.80
20210917	150,000	8,240	18.20	114,414	76.28	35	6	8	5	16	67.53	50.20
20210910	150,000	8,257	18.17	114,403	76.27	35	6	8	5	16	67.53	50.30
20210903	150,000	8,277	18.12	114,305	76.20	35	6	8	5	16	67.49	50.50
20210827	150,000	8,305	18.06	113,821	75.88	34	5	8	5	16	67.49	49.90
20210820	150,000	8,306	18.06	113,815	75.88	34	5	8	5	16	67.49	50.10
20210813	150,000	8,299	18.07	113,774	75.85	34	5	8	5	16	67.46	50.70
20210806	150,000	8,308	18.05	113,771	75.85	34	5	8	5	16	67.46	50.50
20210730	150,000	8,322	18.02	113,769	75.85	34	5	8	5	16	67.46	50.30
20210723	150,000	8,326	18.02	113,761	75.84	34	5	8	5	16	67.46	51.10
20210716	150,000	8,331	18.01	113,761	75.84	34	5	8	5	16	67.46	50.70
20210709	150,000	8,317	18.04	113,759	75.84	34	5	8	5	16	67.46	51.10
20210702	150,000	8,384	17.89	113,647	75.76	34	5	8	5	16	67.39	50.10
20210625	150,000	8,337	17.99	113,644	75.76	34	5	8	5	16	67.39	49.80
20210618	150,000	8,267	18.14	113,818	75.88	34	5	8	4	17	68.09	50.60
20210611	150,000	8,273	18.13	113,796	75.86	34	5	8	4	17	68.08	50.40
20210604	150,000	8,282	18.11	113,739	75.83	34	5	9	3	17	68.08	49.65
20210528	150,000	8,236	18.21	113,712	75.81	34	5	9	3	17	68.07	49.15
20210521	150,000	8,199	18.29	113,673	75.78	34	5	9	3	17	68.05	49.00
20210514	150,000	8,195	18.30	113,657	75.77	34	5	9	3	17	68.05	48.30
20210507	150,000	8,163	18.38	113,632	75.75	34	5	9	3	17	68.04	50.30
20210429	150,000	8,127	18.46	113,580	75.72	34	5	9	4	16	67.36	50.40
20210423	150,000	8,125	18.46	113,521	75.68	34	5	9	4	16	67.36	49.00
20210416	150,000	8,096	18.53	113,452	75.63	34	5	9	4	16	67.36	48.35
20210409	150,000	8,030	18.68	113,442	75.63	34	5	9	4	16	67.36	48.55
20210401	150,000	7,932	18.91	113,436	75.62	34	5	9	4	16	67.36	48.10
20210326	150,000	7,869	19.06	113,426	75.62	34	5	9	4	16	67.36	48.50
20210319	150,000	7,743	19.37	113,410	75.61	34	5	9	4	16	67.36	48.05
20210312	150,000	7,569	19.82	113,377	75.58	33	4	8	4	17	68.13	48.45
20210305	150,000	7,314	20.51	113,372	75.58	33	4	8	4	17	68.13	47.85
20210226	150,000	6,988	21.47	113,388	75.59	33	4	8	4	17	68.13	48.20
20210219	150,000	6,783	22.11	113,333	75.56	33	4	8	4	17	68.09	48.10
20210209	150,000	6,741	22.25	113,333	75.56	33	4	8	4	17	68.09	46.40
20210205	150,000	6,726	22.30	113,333	75.56	33	4	8	4	17	68.09	46.40
20210129	150,000	6,697	22.40	113,300	75.53	34	5	8	4	17	67.84	46.35
20210122	150,000	6,672	22.48	113,372	75.58	34	5	8	4	17	67.90	47.00
20210115	150,000	6,704	22.37	113,279	75.52	34	5	8	3	18	68.50	47.25
20210108	150,000	6,695	22.40	113,283	75.52	34	6	7	3	18	68.51	48.30
20201231	150,000	6,552	22.89	112,865	75.24	33	5	7	4	17	67.84	50.50
20201225	150,000	6,708	22.36	112,338	74.89	32	4	7	4	17	67.88	47.50
20201218	150,000	6,723	22.31	112,493	75.00	32	4	7	4	17	67.99	48.10
20201211	150,000	6,782	22.12	112,423	74.95	32	4	7	4	17	67.94	46.50
20201204	150,000	6,774	22.14	113,425	75.62	33	5	7	4	17	68.24	46.50
20201127	150,000	6,766	22.17	113,423	75.62	33	5	7	4	17	68.24	46.95
20201120	150,000	6,791	22.09	113,433	75.62	33	5	7	4	17	68.25	47.20
20201113	150,000	6,771	22.15	113,433	75.62	33	5	6	5	17	68.13	46.65
20201106	150,000	6,770	22.16	113,428	75.62	33	5	6	5	17	68.13	46.40
20201030	150,000	6,725	22.30	113,428	75.62	33	5	6	5	17	68.13	45.95
20201023	150,000	6,724	22.31	113,420	75.61	33	5	6	5	17	68.13	46.70
20201016	150,000	6,742	22.25	113,417	75.61	33	5	6	5	17	68.13	46.80
20201008	150,000	6,738	22.26	113,404	75.60	33	5	6	5	17	68.13	46.90
20200930	150,000	6,730	22.29	113,394	75.60	33	5	6	5	17	68.13	46.70
20200925	150,000	6,740	22.26	113,365	75.58	33	5	6	5	17	68.12	46.60
20200918	150,000	6,803	22.05	113,320	75.55	34	5	7	5	17	67.69	48.35
20200911	150,000	6,852	21.89	113,263	75.51	34	5	7	5	17	67.66	47.55
20200904	150,000	6,799	22.06	113,719	75.81	35	6	7	5	17	67.66	50.00
20200828	150,000	6,779	22.13	113,671	75.78	35	6	7	5	17	67.63	46.90
20200821	150,000	6,817	22.00	113,643	75.76	35	6	7	5	17	67.61	48.00
20200814	150,000	6,720	22.32	113,665	75.78	35	6	7	5	17	67.63	48.60
20200807	150,000	6,699	22.39	113,654	75.77	35	6	7	5	17	67.63	46.70
20200731	150,000	6,658	22.53	113,652	75.77	35	6	7	5	17	67.63	47.50
20200724	150,000	6,697	22.40	113,558	75.71	35	6	7	5	17	67.57	48.00
20200717	150,000	6,735	22.27	113,520	75.68	35	6	7	5	17	67.55	47.70
20200710	150,000	6,664	22.51	113,484	75.66	35	6	7	6	16	66.87	50.00
20200703	150,000	6,649	22.56	113,493	75.66	35	6	7	6	16	66.87	51.00
20200624	150,000	6,414	23.39	114,023	76.02	36	7	7	5	17	67.56	55.10
20200619	150,000	6,515	23.02	114,129	76.09	36	7	7	5	17	67.63	50.90
20200612	150,000	6,481	23.14	114,198	76.13	36	7	7	5	17	67.63	48.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230922	0.27	3.83	1.82	1.06	1.02	1.32	1.10	1.03	2.59	2.47	5.46	1.85	3.83	1.32	70.94
20230915	0.27	3.84	1.84	1.03	1.02	1.36	1.08	1.10	2.56	2.47	5.46	1.85	3.82	1.31	70.94
20230908	0.27	3.87	1.86	1.05	1.02	1.34	1.03	1.10	2.59	2.47	5.46	2.23	3.41	1.30	70.94
20230901	0.27	3.88	1.85	1.06	1.02	1.37	1.00	1.12	2.52	2.54	5.46	2.21	3.41	1.28	70.93
20230825	0.27	3.90	1.82	1.06	1.04	1.35	1.02	1.12	2.52	2.54	5.46	2.22	3.41	1.28	70.89
20230818	0.27	3.93	1.83	1.05	1.04	1.40	0.95	1.16	2.48	2.64	5.32	1.86	3.82	1.28	70.89
20230811	0.27	3.92	1.85	1.05	1.02	1.39	0.98	1.12	2.48	2.63	5.35	1.86	3.83	1.28	70.89
20230804	0.27	3.94	1.85	1.04	1.01	1.41	0.98	1.19	2.44	2.57	5.35	1.86	3.83	1.28	70.89
20230728	0.27	3.92	1.85	1.04	1.02	1.41	0.95	1.22	2.44	2.58	5.35	1.86	3.83	1.28	70.89
20230721	0.27	3.92	1.86	1.04	1.02	1.41	0.93	1.22	2.47	2.58	5.35	1.86	3.83	1.28	70.89
20230714	0.27	3.91	1.85	1.05	0.99	1.42	0.97	1.19	2.48	2.58	5.35	1.86	3.83	1.28	70.89
20230707	0.27	3.92	1.86	1.03	1.00	1.42	0.93	1.21	2.48	2.58	5.35	1.86	3.83	1.28	70.89
20230630	0.27	3.91	1.84	1.03	1.01	1.44	0.93	1.22	2.48	2.54	5.48	1.86	3.83	1.28	70.81
20230621	0.27	3.93	1.85	1.02	0.99	1.47	0.93	1.22	2.55	2.48	5.35	1.86	3.83	1.28	70.89
20230616	0.27	3.94	1.90	1.01	0.99	1.44	0.96	1.22	2.58	2.40	5.35	1.86	3.83	1.28	70.89
20230609	0.28	3.93	1.89	1.05	0.99	1.46	0.93	1.25	2.54	2.40	5.34	1.86	3.83	1.28	70.89
20230602	0.28	3.94	1.90	1.04	0.99	1.43	0.94	1.31	2.50	2.39	5.34	1.86	3.83	1.28	70.89
20230526	0.27	3.93	1.90	1.02	0.98	1.49	0.93	1.24	2.51	2.43	5.36	1.86	3.83	1.28	70.89
20230519	0.27	3.94	1.87	1.03	0.99	1.48	0.91	1.24	2.56	2.42	5.36	1.86	3.83	1.27	70.89
20230512	0.27	3.97	1.88	1.04	1.01	1.48	0.91	1.19	2.50	2.45	5.36	1.86	3.86	1.26	70.89
20230505	0.27	3.97	1.86	1.03	0.99	1.49	0.84	1.27	2.51	2.45	5.36	1.86	3.86	1.26	70.89
20230428	0.27	3.96	1.88	1.02	1.00	1.49	0.84	1.24	2.53	2.45	5.36	1.86	3.87	1.26	70.89
20230421	0.27	3.93	1.86	1.02	1.02	1.50	0.87	1.21	2.59	2.39	5.39	1.86	3.86	1.26	70.89
20230414	0.27	3.88	1.80	1.03	1.04	1.47	0.86	1.18	2.62	2.61	5.28	1.86	3.87	1.26	70.89
20230407	0.27	3.87	1.79	1.03	1.04	1.43	0.89	1.18	2.58	2.67	5.27	1.86	3.87	1.26	70.89
20230331	0.27	3.88	1.79	1.03	1.04	1.43	0.88	1.18	2.58	2.68	5.27	1.86	3.87	1.26	70.89
20230324	0.27	3.88	1.79	1.05	1.03	1.41	0.86	1.18	2.62	2.68	5.27	1.86	3.88	1.26	70.88
20230317	0.27	3.86	1.80	1.03	1.03	1.42	0.88	1.18	2.63	2.68	5.27	1.86	3.88	1.26	70.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	66.40	67.40	67.80	66.20	1.10	67.01	450	-
2023-08	66.70	66.30	68.70	65.00	3.20	66.30	803	0.54
2023-07	66.50	65.60	67.70	64.80	-0.60	65.81	464	-
2023-06	64.30	66.20	66.80	63.70	1.80	65.16	779	0.52
2023-05	61.90	64.40	65.10	61.90	2.50	63.50	792	0.53
2023-04	65.90	61.90	65.90	61.10	-3.50	63.34	749	0.50
2023-03	63.70	65.40	67.30	63.20	2.00	64.66	999	0.67
2023-02	61.60	63.40	64.70	60.00	2.10	62.62	575	-
2023-01	58.70	61.30	61.70	58.50	2.30	59.81	627	-
2022-12	60.50	59.00	60.90	57.50	-1.30	59.20	599	-
2022-11	54.90	60.30	62.10	54.80	5.80	57.45	1,182	0.79
2022-10	69.70	54.50	70.60	52.40	-14.20	61.66	1,994	1.33
2022-09	70.10	68.70	77.00	65.00	-1.80	69.35	1,797	1.20
2022-08	60.50	70.50	72.00	59.10	11.50	62.71	1,818	1.21
2022-07	59.90	60.70	62.50	58.50	1.60	60.30	992	0.66
2022-06	57.10	59.10	62.50	56.80	2.00	59.77	2,028	1.35
2022-05	53.60	57.10	58.80	52.90	3.50	55.16	1,502	1.00
2022-04	53.10	53.60	54.30	52.60	0.50	53.47	746	0.50
2022-03	51.70	53.10	53.50	51.00	1.50	52.54	808	0.54
2022-02	51.20	51.60	52.80	50.90	0.40	51.89	444	-
2022-01	51.20	51.20	55.50	50.70	0.10	52.17	1,792	1.19
2021-12	49.70	51.10	51.80	49.70	1.40	50.46	1,260	0.84
2021-11	50.00	49.70	51.90	49.40	-0.25	50.01	778	0.52
2021-10	50.30	50.10	50.70	49.70	-0.40	50.18	1,100	0.73
2021-09	50.00	50.50	51.20	49.85	0.50	50.46	1,024	0.68
2021-08	50.40	50.00	51.20	49.55	0.80	50.38	1,227	0.82
2021-07	50.50	50.30	52.30	50.00	-0.10	50.70	1,640	1.09
2021-06	49.45	50.40	51.80	48.00	1.30	49.95	2,075	1.38
2021-05	50.40	49.10	50.90	47.00	-1.75	49.12	2,569	1.71
2021-04	48.45	50.40	51.00	48.00	2.40	48.87	1,963	1.31
2021-03	48.20	48.15	48.85	47.50	-0.05	48.18	1,159	0.77
2021-02	46.35	48.20	49.40	46.20	1.85	47.43	925	0.62
2021-01	50.50	46.35	50.50	46.20	-4.10	47.54	1,761	1.17
2020-12	46.75	50.50	52.40	46.00	3.75	47.53	3,670	2.45
2020-11	45.90	46.75	47.65	29.85	1.15	45.97	1,325	0.88
2020-10	46.70	45.95	47.90	45.85	-0.75	46.83	1,109	0.74
2020-09	46.60	46.70	53.70	46.20	0.00	47.85	5,064	3.38
2020-08	47.50	46.70	49.75	46.10	0.70	47.31	3,370	2.25
2020-07	51.00	47.50	53.00	45.50	-3.80	49.14	6,917	4.61
2020-06	42.20	51.30	59.00	42.20	9.10	50.18	26,656	17.77
2020-05	42.00	42.20	42.90	41.25	-0.05	42.06	1,598	1.07
2020-04	39.15	42.25	44.00	39.15	3.10	41.82	3,762	2.51
2020-03	38.75	39.15	41.00	34.40	0.15	38.38	6,136	4.09
2020-02	36.50	39.00	44.50	36.20	2.35	39.14	5,440	3.63
2020-01	36.90	36.65	37.10	36.20	-0.25	36.87	938	0.63
2019-12	36.25	36.90	37.10	36.05	0.65	36.69	1,113	0.74
2019-11	36.10	36.25	37.25	36.00	0.00	36.39	1,437	0.96
2019-10	36.25	36.25	36.65	35.85	-0.20	36.19	1,342	0.89
2019-09	36.60	36.45	37.10	36.15	-0.15	36.55	2,129	1.42
2019-08	34.70	36.60	37.40	34.00	2.70	36.06	6,661	4.44
2019-07	34.85	34.85	35.60	34.30	0.05	35.02	3,330	2.22
2019-06	34.05	34.80	35.10	33.80	0.55	34.62	1,165	0.78
2019-05	35.05	34.25	35.45	33.50	-0.75	34.31	1,400	0.93
2019-04	35.30	35.00	35.70	34.00	-0.50	34.95	2,353	1.57
2019-03	34.50	35.50	38.00	34.45	1.00	35.79	1,514	1.01
2019-02	33.05	34.50	34.70	33.05	1.55	33.88	710	-
2019-01	32.65	32.95	33.00	32.40	0.25	32.73	633	-
2018-12	32.65	32.70	33.80	32.25	-0.05	32.65	338	-
2018-11	33.80	32.65	35.10	31.90	0.35	32.63	467	-
2018-10	34.45	32.30	34.50	31.50	-2.45	33.31	1,115	0.74
2018-09	34.15	34.40	35.90	33.15	0.25	34.04	1,320	0.88
2018-08	33.15	34.15	35.10	32.85	1.55	34.11	1,874	1.25
2018-07	32.95	33.15	33.50	32.55	0.20	32.92	711	-
2018-06	33.30	32.95	33.45	32.20	-0.25	32.88	611	-
2018-05	33.10	33.20	33.55	32.10	0.10	32.85	857	0.57
2018-04	33.85	33.10	34.05	32.85	-0.75	33.43	782	0.52
2018-03	32.90	33.85	34.00	31.85	0.85	32.84	1,080	0.72
2018-02	34.65	33.00	34.80	31.35	-1.50	33.12	1,529	1.02
2018-01	31.25	34.50	36.70	30.95	3.30	33.75	3,603	2.40
2017-12	30.80	31.20	31.60	30.25	0.70	30.73	1,420	0.95
2017-11	29.45	30.50	30.70	29.35	1.05	30.15	874	0.58
2017-10	30.40	29.45	32.00	28.80	-0.90	30.17	1,371	0.91
2017-09	28.20	30.35	30.50	27.80	1.85	29.05	1,079	0.72
2017-08	28.00	28.50	29.40	27.75	1.25	28.59	1,227	0.82
2017-07	27.30	28.25	28.40	27.15	0.35	27.99	696	-
2017-06	27.20	27.90	28.00	26.85	0.80	27.31	781	0.52
2017-05	27.95	27.10	28.65	26.85	-0.75	27.75	674	-
2017-04	28.50	27.85	28.80	27.50	-0.35	28.00	579	-
2017-03	26.35	28.20	29.60	26.30	1.90	27.84	2,085	1.39
2017-02	26.40	26.30	26.60	26.00	-0.30	26.30	695	-
2017-01	25.70	26.60	26.60	25.70	0.95	26.26	674	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平