神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200117	150,000	5,115	29.33	114,017	76.01	38	8	8	5	17	66.54	36.95
20200110	150,000	5,118	29.31	114,017	76.01	38	8	8	5	17	66.54	36.85
20200103	150,000	5,122	29.29	113,999	76.00	38	8	8	5	17	66.54	37.10
20191227	150,000	5,158	29.08	113,945	75.96	38	8	8	5	17	66.50	36.85
20191220	150,000	5,143	29.17	113,933	75.96	38	8	8	5	17	66.50	36.90
20191213	150,000	5,186	28.92	113,871	75.91	38	8	8	5	17	66.47	36.65
20191206	150,000	5,198	28.86	113,779	75.85	38	8	8	5	17	66.47	36.50
20191129	150,000	5,178	28.97	113,362	75.57	37	7	8	5	17	66.47	36.25
20191122	150,000	5,156	29.09	113,332	75.55	37	7	8	5	17	66.47	36.50
20191115	150,000	5,162	29.06	113,332	75.55	37	7	8	5	17	66.47	36.25
20191108	150,000	5,159	29.08	113,280	75.52	37	7	8	5	17	66.43	36.00
20191101	150,000	5,154	29.10	113,294	75.53	37	7	8	5	17	66.42	36.25
20191025	150,000	5,152	29.11	113,346	75.56	37	7	8	5	17	66.42	36.25
20191018	150,000	5,091	29.46	113,355	75.57	37	7	8	5	17	66.41	36.10
20191009	150,000	5,091	29.46	113,294	75.53	37	8	7	5	17	66.41	36.05
20191004	150,000	5,080	29.53	113,295	75.53	37	8	7	5	17	66.41	36.10
20190927	150,000	5,083	29.51	113,714	75.81	38	9	7	5	17	66.41	36.45
20190920	150,000	5,079	29.53	113,757	75.84	38	9	7	5	17	66.40	36.80
20190912	150,000	5,069	29.59	113,613	75.74	38	9	7	6	16	65.65	36.35
20190906	150,000	5,035	29.79	113,639	75.76	38	9	7	6	16	65.65	36.50
20190830	150,000	4,975	30.15	114,115	76.08	39	10	7	6	16	65.65	36.60
20190823	150,000	4,826	31.08	114,548	76.37	40	11	7	6	16	65.65	36.05
20190816	150,000	4,591	32.67	115,152	76.77	40	11	7	6	16	65.97	36.80
20190808	150,000	4,285	35.01	115,634	77.09	40	8	10	6	16	65.97	35.10
20190802	150,000	4,217	35.57	115,458	76.97	40	8	10	6	16	65.87	34.70
20190726	150,000	4,153	36.12	115,623	77.08	41	9	9	6	17	66.16	35.00
20190719	150,000	4,092	36.66	116,412	77.61	42	9	9	6	18	66.70	35.10
20190712	150,000	4,078	36.78	116,636	77.76	42	10	7	6	19	67.34	35.40
20190705	150,000	4,060	36.95	116,709	77.81	42	8	9	6	19	67.31	34.60
20190628	150,000	4,044	37.09	116,894	77.93	42	8	8	7	19	67.31	34.80
20190621	150,000	4,029	37.23	117,027	78.02	42	8	8	6	20	67.98	34.95
20190614	150,000	4,015	37.36	117,122	78.08	42	8	8	6	20	68.04	34.70
20190606	150,000	3,933	38.14	117,398	78.27	42	8	8	6	20	68.23	34.05
20190531	150,000	3,903	38.43	117,490	78.33	42	8	8	6	20	68.31	34.25
20190524	150,000	3,895	38.51	117,499	78.33	42	8	8	6	20	68.31	34.10
20190517	150,000	3,872	38.74	117,562	78.37	42	8	8	6	20	68.36	34.05
20190510	150,000	3,833	39.13	117,735	78.49	41	8	9	5	19	68.44	34.35
20190503	150,000	3,758	39.91	117,998	78.67	40	6	9	6	19	68.67	34.90
20190426	150,000	3,719	40.33	118,096	78.73	40	6	9	6	19	68.76	34.80
20190419	150,000	3,660	40.98	118,320	78.88	40	5	11	5	19	68.89	34.00
20190412	150,000	3,617	41.47	118,728	79.15	41	6	11	5	19	68.92	35.60
20190403	150,000	3,589	41.79	119,044	79.36	41	6	11	5	19	69.09	35.20
20190329	150,000	3,567	42.05	119,135	79.42	41	6	10	6	19	69.09	35.50
20190322	150,000	3,557	42.17	119,223	79.48	41	6	10	6	19	69.10	36.50
20190315	150,000	3,551	42.24	119,405	79.60	41	7	9	5	20	69.89	36.70
20190308	150,000	3,564	42.09	119,008	79.34	40	6	9	5	20	70.00	34.95
20190227	150,000	3,539	42.38	119,210	79.47	40	6	9	5	20	70.14	34.50
20190222	150,000	3,543	42.34	118,863	79.24	39	5	9	5	20	70.21	34.00
20190215	150,000	3,534	42.44	119,318	79.55	40	6	9	5	20	70.24	33.60
20190130	150,000	3,515	42.67	119,335	79.56	40	6	9	5	20	70.25	32.95
20190125	150,000	3,510	42.74	119,340	79.56	40	6	9	5	20	70.25	32.85
20190118	150,000	3,478	43.13	119,445	79.63	42	8	9	5	20	69.75	32.90
20190111	150,000	3,469	43.24	119,494	79.66	42	8	9	5	20	69.78	32.60
20190104	150,000	3,458	43.38	119,487	79.66	42	8	9	5	20	69.78	32.50
20181228	150,000	3,456	43.40	119,487	79.66	42	8	9	5	20	69.78	32.70
20181222	150,000	3,455	43.42	119,486	79.66	42	8	9	5	20	69.78	32.60
20181214	150,000	3,446	43.53	119,483	79.66	42	8	9	5	20	69.78	32.95
20181207	150,000	3,444	43.55	119,451	79.63	42	8	9	5	20	69.76	32.60
20181130	150,000	3,436	43.66	119,436	79.62	42	8	9	5	20	69.76	32.65
20181123	150,000	3,433	43.69	119,430	79.62	42	9	8	5	20	69.76	32.55
20181116	150,000	3,440	43.60	119,431	79.62	42	9	8	5	20	69.76	32.70
20181109	150,000	3,439	43.62	119,420	79.61	42	9	8	5	20	69.76	32.75
20181102	150,000	3,436	43.66	119,413	79.61	42	9	8	5	20	69.76	32.45
20181026	150,000	3,433	43.69	119,362	79.57	42	9	8	6	19	69.07	32.55
20181019	150,000	3,449	43.49	119,317	79.54	42	9	8	6	19	69.05	32.45
20181012	150,000	3,431	43.72	119,200	79.47	42	9	8	6	19	69.03	33.60
20181005	150,000	3,451	43.47	119,183	79.46	42	9	8	6	19	69.03	34.25
20180928	150,000	3,450	43.48	119,118	79.41	42	9	8	6	19	69.03	34.40
20180921	150,000	3,441	43.59	118,654	79.10	41	8	8	6	19	69.03	34.25
20180914	150,000	3,439	43.62	119,053	79.37	42	9	8	6	19	69.03	33.90
20180907	150,000	3,451	43.47	119,013	79.34	42	9	8	6	19	69.03	33.80
20180831	150,000	3,471	43.22	119,014	79.34	42	9	8	6	19	69.03	34.15
20180824	150,000	3,512	42.71	118,608	79.07	41	8	8	6	19	69.03	34.55
20180817	150,000	3,521	42.60	118,669	79.11	41	8	9	5	19	69.10	34.30
20180810	150,000	3,531	42.48	118,563	79.04	41	8	9	5	19	69.10	34.00
20180803	150,000	3,550	42.25	118,441	78.96	41	8	9	5	19	69.03	33.70
20180727	150,000	3,557	42.17	118,374	78.92	41	8	9	5	19	68.98	33.30
20180720	150,000	3,558	42.16	118,292	78.86	41	8	9	5	19	68.91	33.00
20180713	150,000	3,561	42.12	118,262	78.84	41	8	9	5	19	68.88	32.75
20180706	150,000	3,566	42.06	118,255	78.84	41	8	9	5	19	68.88	32.90
20180629	150,000	3,569	42.03	118,226	78.82	41	8	9	5	19	68.88	32.95
20180622	150,000	3,575	41.96	118,219	78.81	41	8	9	5	19	68.88	32.70
20180615	150,000	3,567	42.05	118,199	78.80	41	8	9	5	19	68.88	32.90
20180608	150,000	3,572	41.99	118,190	78.79	41	8	9	5	19	68.88	32.90
20180601	150,000	3,582	41.88	117,771	78.51	40	7	9	5	19	68.88	33.30
20180525	150,000	3,587	41.82	117,760	78.51	40	6	9	6	19	68.52	33.00
20180518	150,000	3,571	42.01	117,756	78.50	40	6	9	6	19	68.52	32.90
20180511	150,000	3,567	42.05	117,691	78.46	40	6	9	6	19	68.52	32.40
20180504	150,000	3,552	42.23	117,626	78.42	40	7	8	6	19	68.51	33.00
20180427	150,000	3,550	42.25	117,626	78.42	40	7	8	6	19	68.51	33.25
20180420	150,000	3,518	42.64	117,228	78.15	39	6	8	6	19	68.51	33.55
20180413	150,000	3,505	42.80	117,671	78.45	40	7	8	6	19	68.50	33.65
20180403	150,000	3,471	43.22	117,652	78.43	40	7	8	6	19	68.50	33.45
20180331	150,000	3,468	43.25	117,655	78.44	40	7	8	6	19	68.50	33.85
20180323	150,000	3,437	43.64	117,655	78.44	40	7	8	6	19	68.50	33.30
20180316	150,000	3,369	44.52	117,555	78.37	40	7	8	6	19	68.43	32.80
20180309	150,000	3,312	45.29	117,555	78.37	40	7	8	6	19	68.43	31.90
20180302	150,000	3,320	45.18	117,722	78.48	40	6	9	6	19	68.33	32.70
20180223	150,000	3,296	45.51	117,876	78.58	40	6	9	6	19	68.46	32.80
20180214	150,000	3,286	45.65	117,876	78.58	40	6	9	6	19	68.46
20180209	150,000	3,285	45.66	117,855	78.57	40	6	9	6	19	68.45	32.90
20180202	150,000	3,286	45.65	117,747	78.50	40	6	9	6	19	68.38	34.60
20180126	150,000	3,291	45.58	117,593	78.40	40	6	9	6	19	68.27	35.80
20180119	150,000	3,307	45.36	117,993	78.66	41	7	9	6	19	68.25	34.35
20180112	150,000	3,296	45.51	117,763	78.51	41	7	8	8	18	67.43	33.00
20180105	150,000	3,291	45.58	117,773	78.52	41	7	8	8	18	67.43	31.50
20171229	150,000	3,288	45.62	117,659	78.44	41	7	9	6	19	68.10	31.20
20171222	150,000	3,292	45.57	117,496	78.33	41	8	8	6	19	68.04	30.85
20171215	150,000	3,279	45.75	117,485	78.32	41	8	8	6	19	68.11	31.00
20171208	150,000	3,288	45.62	117,030	78.02	39	7	7	6	19	68.60	30.30
20171201	150,000	3,293	45.55	117,591	78.39	40	8	7	6	19	68.70	30.65
20171124	150,000	3,304	45.40	117,664	78.44	40	8	7	6	19	68.75	30.30
20171117	150,000	3,303	45.41	117,856	78.57	40	8	7	5	20	69.55	30.25
20171110	150,000	3,305	45.39	117,858	78.57	40	8	7	5	20	69.55	30.15
20171103	150,000	3,320	45.18	117,693	78.46	40	8	7	5	20	69.44	29.90
20171027	150,000	3,314	45.26	117,599	78.40	40	8	7	5	20	69.36	28.80
20171020	150,000	3,306	45.37	117,596	78.40	40	8	7	5	20	69.36	29.70
20171013	150,000	3,307	45.36	117,576	78.38	40	8	7	5	20	69.36	30.95
20171006	150,000	3,331	45.03	117,569	78.38	40	8	7	5	20	69.36	31.50
20170930	150,000	3,346	44.83	117,550	78.37	40	8	7	5	20	69.36	30.35
20170922	150,000	3,353	44.74	117,492	78.33	40	8	7	5	20	69.35	29.60
20170915	150,000	3,371	44.50	117,445	78.30	40	8	7	5	20	69.35	28.95
20170908	150,000	3,385	44.31	116,979	77.99	39	7	7	5	20	69.35	28.35
20170901	150,000	3,387	44.29	116,979	77.99	39	7	7	5	20	69.35	28.45
20170825	150,000	3,395	44.18	116,979	77.99	39	7	7	5	20	69.35	28.30
20170818	150,000	3,403	44.08	116,978	77.99	39	7	7	5	20	69.35	29.00
20170811	150,000	3,429	43.74	116,893	77.93	39	7	7	5	20	69.34	28.50
20170804	150,000	3,434	43.68	116,903	77.94	39	6	8	5	20	69.34	28.20
20170728	150,000	3,437	43.64	116,903	77.94	39	6	8	5	20	69.34	28.00
20170721	150,000	3,448	43.50	116,902	77.93	39	6	8	5	20	69.34	28.00
20170714	150,000	3,455	43.42	116,888	77.93	39	6	8	5	20	69.34	28.00
20170707	150,000	3,462	43.33	116,866	77.91	39	7	7	5	20	69.33	27.95
20170630	150,000	3,466	43.28	116,793	77.86	39	7	7	5	20	69.32	27.90
20170623	150,000	3,458	43.38	117,129	78.09	40	8	7	5	20	69.28	27.75
20170616	150,000	3,448	43.50	117,211	78.14	40	8	7	4	21	69.94	27.20
20170609	150,000	3,455	43.42	117,201	78.13	40	8	7	4	21	69.93	27.20
20170603	150,000	3,453	43.44	117,178	78.12	40	8	7	5	20	69.29	27.30
20170526	150,000	3,436	43.66	117,153	78.10	40	8	7	5	20	69.34	27.25
20170519	150,000	3,430	43.73	116,969	77.98	40	8	7	5	20	69.17	27.95
20170512	150,000	3,429	43.74	116,943	77.96	40	8	7	5	20	69.17	27.65
20170505	150,000	3,433	43.69	116,927	77.95	40	8	8	4	20	69.17	28.00
20170428	150,000	3,428	43.76	116,919	77.95	40	8	8	4	20	69.17	27.85
20170421	150,000	3,430	43.73	116,877	77.92	40	8	8	4	20	69.16	28.20
20170414	150,000	3,441	43.59	117,027	78.02	40	8	7	5	20	69.08	27.65
20170407	150,000	3,442	43.58	117,016	78.01	40	8	7	6	19	68.41	28.20
20170331	150,000	3,445	43.54	117,005	78.00	40	8	7	6	19	68.42	28.20
20170324	150,000	3,447	43.52	116,952	77.97	40	8	7	6	19	68.41	28.00
20170317	150,000	3,461	43.34	116,903	77.94	40	8	7	7	18	67.74	28.85
20170310	150,000	3,500	42.86	116,694	77.80	40	8	7	7	18	67.74	27.05
20170303	150,000	3,510	42.74	116,583	77.72	40	8	7	7	18	67.74	26.90
20170224	150,000	3,518	42.64	116,554	77.70	40	8	7	7	18	67.73	26.30
20170218	150,000	3,522	42.59	116,332	77.55	40	8	7	7	18	67.59	26.25
20170210	150,000	3,540	42.37	116,200	77.47	40	8	7	7	18	67.55	26.50
20170203	150,000	3,549	42.27	115,630	77.09	39	7	7	7	18	67.48	26.60
20170126	150,000	3,548	42.28	115,914	77.28	39	7	7	6	19	68.31
20170120	150,000	3,554	42.21	115,807	77.20	39	7	8	5	19	68.25	26.50
20170113	150,000	3,561	42.12	115,789	77.19	39	7	8	5	19	68.26	26.25
20170106	150,000	3,575	41.96	115,253	76.84	38	6	8	5	19	68.20	26.25
20161230	150,000	3,580	41.90	115,182	76.79	38	6	8	6	18	67.50	25.65
20161223	150,000	3,580	41.90	115,044	76.70	38	6	8	6	18	67.46	25.65
20161216	150,000	3,582	41.88	114,916	76.61	38	6	8	6	18	67.44	25.60
20161209	150,000	3,589	41.79	114,756	76.50	38	7	7	6	18	67.41	25.80
20161202	150,000	3,586	41.83	114,649	76.43	38	7	7	6	18	67.40	25.80
20161125	150,000	3,592	41.76	114,630	76.42	38	7	7	6	18	67.44	25.60
20161118	150,000	3,590	41.78	114,604	76.40	38	7	7	6	18	67.44	25.50
20161111	150,000	3,587	41.82	114,551	76.37	38	7	8	5	18	67.43	25.90
20161104	150,000	3,589	41.79	114,449	76.30	38	7	9	4	18	67.39	25.95
20161028	150,000	3,594	41.74	114,401	76.27	38	7	9	4	18	67.39	26.15
20161021	150,000	3,597	41.70	114,777	76.52	39	8	9	4	18	67.39	26.05
20161014	150,000	3,599	41.68	114,772	76.51	39	8	9	5	17	66.71	26.15
20161007	150,000	3,604	41.62	114,724	76.48	39	8	9	5	17	66.71	26.30
20160930	150,000	3,608	41.57	114,690	76.46	39	8	9	5	17	66.71	26.50
20160923	150,000	3,611	41.54	114,689	76.46	39	8	9	5	17	66.71	26.55
20160914	150,000	3,618	41.46	114,669	76.45	39	8	9	5	17	66.71	25.80
20160910	150,000	3,621	41.43	114,644	76.43	39	9	8	5	17	66.71	25.85
20160902	150,000	3,621	41.43	114,536	76.36	39	9	8	5	17	66.68	25.40
20160826	150,000	3,618	41.46	114,998	76.67	40	10	8	5	17	66.68	26.25
20160819	150,000	3,607	41.59	115,005	76.67	40	10	8	5	17	66.67	27.35
20160812	150,000	3,610	41.55	115,007	76.67	40	10	8	5	17	66.67	27.15
20160805	150,000	3,613	41.52	114,997	76.66	40	10	8	5	17	66.67	26.70
20160729	150,000	3,607	41.59	114,996	76.66	40	10	8	5	17	66.67	26.70
20160722	150,000	3,604	41.62	114,991	76.66	40	10	8	5	17	66.67	26.40
20160715	150,000	3,606	41.60	114,998	76.67	40	10	8	5	17	66.67	26.20
20160707	150,000	3,602	41.64	114,994	76.66	40	10	8	5	17	66.67	26.40
20160701	150,000	3,607	41.59	114,986	76.66	40	10	8	5	17	66.66	26.15
20160624	150,000	3,609	41.56	114,980	76.65	40	10	8	5	17	66.66	26.05
20160617	150,000	3,615	41.49	114,978	76.65	40	10	8	5	17	66.66	26.35
20160608	150,000	3,622	41.41	114,974	76.65	40	10	8	5	17	66.66	26.20
20160604	150,000	3,623	41.40	114,942	76.63	40	10	9	4	17	66.66	26.10
20160527	150,000	3,622	41.41	114,831	76.55	40	10	9	4	17	66.64	26.05
20160520	150,000	3,621	41.43	114,828	76.55	40	10	9	4	17	66.64	26.25
20160513	150,000	3,620	41.44	114,784	76.52	40	11	8	4	17	66.64	26.15
20160506	150,000	3,623	41.40	114,766	76.51	40	11	8	4	17	66.64	26.20
20160429	150,000	3,624	41.39	114,335	76.22	39	10	8	4	17	66.63	26.30
20160422	150,000	3,626	41.37	114,332	76.22	39	10	8	4	17	66.63	26.50
20160415	150,000	3,629	41.33	114,299	76.20	39	10	8	4	17	66.62	26.85
20160408	150,000	3,642	41.19	114,277	76.18	39	10	8	4	17	66.62	26.55
20160401	150,000	3,646	41.14	114,240	76.16	39	10	8	4	17	66.61	26.85
20160325	150,000	3,667	40.91	114,069	76.05	39	10	8	4	17	66.61	26.15
20160318	150,000	3,679	40.77	114,050	76.03	39	10	8	4	17	66.62	26.40
20160311	150,000	3,689	40.66	114,001	76.00	39	10	8	4	17	66.62	26.00
20160304	150,000	3,696	40.58	113,922	75.95	39	11	7	4	17	66.62	26.10
20160226	150,000	3,704	40.50	113,864	75.91	39	11	7	4	17	66.62	26.00
20160219	150,000	3,712	40.41	113,845	75.90	39	11	7	4	17	66.62	25.45
20160205	150,000	3,720	40.32	113,804	75.87	39	12	6	4	17	66.61
20160130	150,000	3,715	40.38	113,801	75.87	39	12	6	4	17	66.61	25.30
20160122	150,000	3,715	40.38	113,796	75.86	39	12	6	4	17	66.61	24.70
20160115	150,000	3,714	40.39	113,786	75.86	39	12	6	4	17	66.61	25.20
20160108	150,000	3,714	40.39	113,751	75.83	39	12	6	4	17	66.60	25.85
20151231	150,000	3,726	40.26	113,723	75.82	39	13	5	4	17	66.60	26.15
20151225	150,000	3,731	40.20	113,718	75.81	39	13	5	4	17	66.60	26.00
20151218	150,000	3,739	40.12	113,713	75.81	39	13	5	4	17	66.59	26.00
20151211	150,000	3,740	40.11	113,674	75.78	39	13	5	4	17	66.59	25.70
20151204	150,000	3,751	39.99	113,642	75.76	39	13	5	4	17	66.59	26.55
20151127	150,000	3,759	39.90	113,205	75.47	38	12	5	4	17	66.59	26.20
20151120	150,000	3,773	39.76	113,185	75.46	38	12	5	4	17	66.59	26.00
20151113	150,000	3,781	39.67	113,167	75.44	38	12	5	4	17	66.58	25.45
20151106	150,000	3,788	39.60	113,161	75.44	38	12	5	4	17	66.58	26.00
20151030	150,000	3,797	39.50	113,146	75.43	38	12	5	4	17	66.58	25.65
20151023	150,000	3,802	39.45	113,136	75.42	38	12	5	4	17	66.58	25.20
20151016	150,000	3,808	39.39	113,124	75.42	38	12	5	4	17	66.57	25.50
20151008	150,000	3,809	39.38	113,113	75.41	38	12	5	4	17	66.57	25.10
20151002	150,000	3,816	39.31	113,101	75.40	38	12	5	4	17	66.57	24.85
20150925	150,000	3,821	39.26	113,093	75.40	38	12	5	4	17	66.57	24.85
20150918	150,000	3,826	39.21	113,069	75.38	38	12	5	4	17	66.56	24.75
20150911	150,000	3,833	39.13	113,017	75.34	38	13	4	4	17	66.56	24.25
20150904	150,000	3,841	39.05	112,921	75.28	38	13	4	4	17	66.56	23.50
20150828	150,000	3,843	39.03	112,896	75.26	38	13	4	4	17	66.55	23.90
20150821	150,000	3,841	39.05	112,835	75.22	38	13	4	4	17	66.54	25.00
20150814	150,000	3,841	39.05	113,029	75.35	38	12	5	4	17	66.58	25.50
20150807	150,000	3,836	39.10	113,032	75.35	38	12	5	4	17	66.59	25.35
20150731	150,000	3,842	39.04	112,964	75.31	38	12	5	4	17	66.56	25.25
20150724	150,000	3,858	38.88	112,936	75.29	38	12	5	4	17	66.55	25.40
20150717	150,000	3,858	38.88	112,880	75.25	38	12	5	4	17	66.54	25.55
20150709	150,000	3,855	38.91	112,816	75.21	38	11	6	4	17	66.54	26.00
20150703	150,000	3,861	38.85	112,815	75.21	38	11	6	4	17	66.53	26.10
20150626	150,000	3,854	38.92	112,399	74.93	37	10	6	4	17	66.54	26.10
20150618	150,000	3,853	38.93	112,375	74.92	37	10	6	4	17	66.52	26.10
20150612	150,000	3,849	38.97	112,420	74.95	37	10	6	4	17	66.52	26.45
20150605	150,000	3,849	38.97	112,382	74.92	37	10	6	4	17	66.51	27.10
20150529	150,000	3,851	38.95	112,359	74.91	37	10	6	4	17	66.49	27.00
20150522	150,000	3,848	38.98	112,430	74.95	37	10	6	4	17	66.48	27.20
20150515	150,000	3,837	39.09	112,356	74.90	37	10	6	4	17	66.45	27.15
20150508	150,000	3,848	38.98	112,314	74.88	37	10	6	4	17	66.43	27.75
20150430	150,000	3,857	38.89	112,299	74.87	37	10	6	4	17	66.43	28.00
2015-03	150,000	3,901	38.45	112,099	74.73	37	10	6	5	16	65.67	27.30
2015-02	150,000	3,896	38.50	111,509	74.34	36	9	6	7	14	64.28	27.20
2015-01	150,000	3,900	38.46	110,894	73.93	35	8	6	7	14	64.26	27.20
2014-12	150,000	3,925	38.22	110,687	73.79	35	8	6	7	14	64.17	28.00
2014-11	150,000	3,994	37.56	110,140	73.43	34	7	7	6	14	64.15	26.50
2014-10	150,000	4,007	37.43	110,034	73.36	34	7	7	6	14	64.14	26.65
2014-09	150,000	4,081	36.76	110,059	73.37	34	7	7	6	14	64.14	27.75
2014-08	150,000	4,021	37.30	110,406	73.60	35	8	7	6	14	64.11	27.70
2014-07	150,000	4,035	37.17	110,802	73.87	36	9	7	6	14	64.09	27.10
2014-06	150,000	4,114	36.46	110,807	73.87	37	11	6	6	14	63.98	27.65
2014-05	150,000	4,045	37.08	111,508	74.34	38	12	5	6	15	64.65
2014-04	150,000	3,915	38.31	111,973	74.65	42	16	6	6	14	63.15	26.20
2014-03	150,000	3,936	38.11	111,358	74.24	41	16	5	6	14	63.06	28.10
2014-02	150,000	3,920	38.27	111,645	74.43	41	17	5	7	12	62.46	30.00
2014-01	150,000	4,044	37.09	111,443	74.30	40	14	7	7	12	62.50	30.00
2013-12	150,000	3,854	38.92	111,634	74.42	40	14	7	7	12	62.47	31.00
2013-11	150,000	3,975	37.74	111,109	74.07	37	13	4	7	13	63.91	32.00
2013-10	150,000	4,077	36.79	110,823	73.88	37	13	5	7	12	63.13	27.20
2013-09	150,000	4,202	35.70	110,780	73.85	36	12	4	7	13	63.97	27.25
2013-08	150,000	4,346	34.51	110,955	73.97	37	14	3	7	13	63.92	25.80
2013-07	150,000	3,667	40.91	112,696	75.13	36	11	6	7	12	64.43	32.45
2013-06	150,000	3,480	43.10	112,912	75.27	36	10	8	6	12	64.42	23.05
2013-05	150,000	3,507	42.77	112,742	75.16	36	11	7	6	12	64.39	23.55
2013-04	150,000	3,558	42.16	111,548	74.37	34	9	6	6	13	64.84	23.15
2013-03	150,000	3,619	41.45	110,998	74.00	34	9	6	6	13	64.49	23.60
2013-02	150,000	3,652	41.07	111,132	74.09	36	11	5	7	13	63.96	24.00
2013-01	150,000	3,665	40.93	110,040	73.36	35	9	5	8	13	63.32	23.60
2012-12	150,000	3,753	39.97	108,515	72.34	35	9	6	5	15	63.68	23.65
2012-11	150,000	3,932	38.15	107,109	71.41	35	10	5	7	13	61.58	24.00
2012-10	150,000	4,040	37.13	104,141	69.43	32	9	6	5	12	60.66	20.80
2012-09	150,000	4,027	37.25	104,023	69.35	33	10	6	5	12	60.43	20.45
2012-08	150,000	4,084	36.73	102,632	68.42	30	8	5	5	12	60.54	19.90
2012-07	150,000	4,156	36.09	101,299	67.53	27	6	4	4	13	61.31	18.90
2012-06	150,000	4,102	36.57	101,359	67.57	28	8	3	5	12	60.44	19.15
2012-05	150,000	4,095	36.63	102,125	68.08	30	9	5	4	12	60.45	18.15
2012-04	150,000	4,053	37.01	102,875	68.58	29	6	4	6	13	61.25	18.60
2012-03	150,000	3,992	37.58	104,430	69.62	31	7	4	6	14	61.94	18.90
2012-02	150,000	3,943	38.04	106,780	71.19	35	8	7	7	13	61.13	19.35
2012-01	150,000	3,883	38.63	107,068	71.38	33	4	7	7	15	62.97	18.10
2011-12	150,000	3,695	40.60	110,973	73.98	36	5	6	8	17	65.00	17.05
2011-11	150,000	3,627	41.36	111,612	74.41	35	3	6	6	20	67.16	17.30
2011-10	150,000	3,611	41.54	112,181	74.79	35	4	4	7	20	67.55	17.00
2011-09	150,000	3,592	41.76	112,110	74.74	36	4	8	5	19	66.61	16.75
2011-08	150,000	3,613	41.52	111,616	74.41	36	5	7	5	19	66.53	16.95
2011-07	150,000	3,615	41.49	112,975	75.32	42	11	9	4	18	64.98	17.80
2011-06	150,000	3,537	42.41	114,410	76.27	41	10	8	6	17	65.51	18.90
2011-05	150,000	3,484	43.05	115,036	76.69	40	7	8	7	18	66.43	19.30
2011-04	150,000	3,484	43.05	116,517	77.68	44	13	8	5	18	66.63	19.65
2011-03	150,000	3,530	42.49	115,557	77.04	43	11	8	6	18	65.92	19.80
2011-02	150,000	3,575	41.96	115,983	77.32	44	8	11	6	19	66.19	19.60
2011-01	150,000	3,621	41.43	115,418	76.95	44	10	11	3	20	66.77
2010-12	150,000	3,663	40.95	113,914	75.94	42	10	11	3	18	65.53	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-01	36.90	36.90	37.10	36.20	0.00	36.90	599	-
2019-12	36.25	36.90	37.10	36.05	0.65	36.69	1,113	0.74
2019-11	36.10	36.25	37.25	36.00	0.00	36.39	1,437	0.96
2019-10	36.25	36.25	36.65	35.85	-0.20	36.19	1,342	0.89
2019-09	36.60	36.45	37.10	36.15	-0.15	36.55	2,129	1.42
2019-08	34.70	36.60	37.40	34.00	2.70	36.06	6,661	4.44
2019-07	34.85	34.85	35.60	34.30	0.05	35.02	3,330	2.22
2019-06	34.05	34.80	35.10	33.80	0.55	34.62	1,165	0.78
2019-05	35.05	34.25	35.45	33.50	-0.75	34.31	1,400	0.93
2019-04	35.30	35.00	35.70	34.00	-0.50	34.95	2,353	1.57
2019-03	34.50	35.50	38.00	34.45	1.00	35.79	1,514	1.01
2019-02	33.05	34.50	34.70	33.05	1.55	33.88	710	-
2019-01	32.65	32.95	33.00	32.40	0.25	32.73	633	-
2018-12	32.65	32.70	33.80	32.25	-0.05	32.65	338	-
2018-11	33.80	32.65	35.10	31.90	0.35	32.63	467	-
2018-10	34.45	32.30	34.50	31.50	-2.45	33.31	1,115	0.74
2018-09	34.15	34.40	35.90	33.15	0.25	34.04	1,320	0.88
2018-08	33.15	34.15	35.10	32.85	1.55	34.11	1,874	1.25
2018-07	32.95	33.15	33.50	32.55	0.20	32.92	711	-
2018-06	33.30	32.95	33.45	32.20	-0.25	32.88	611	-
2018-05	33.10	33.20	33.55	32.10	0.10	32.85	857	0.57
2018-04	33.85	33.10	34.05	32.85	-0.75	33.43	782	0.52
2018-03	32.90	33.85	34.00	31.85	0.85	32.84	1,080	0.72
2018-02	34.65	33.00	34.80	31.35	-1.50	33.12	1,529	1.02
2018-01	31.25	34.50	36.70	30.95	3.30	33.75	3,603	2.40
2017-12	30.80	31.20	31.60	30.25	0.70	30.73	1,420	0.95
2017-11	29.45	30.50	30.70	29.35	1.05	30.15	874	0.58
2017-10	30.40	29.45	32.00	28.80	-0.90	30.17	1,371	0.91
2017-09	28.20	30.35	30.50	27.80	1.85	29.05	1,079	0.72
2017-08	28.00	28.50	29.40	27.75	1.25	28.59	1,227	0.82
2017-07	27.30	28.25	28.40	27.15	0.35	27.99	696	-
2017-06	27.20	27.90	28.00	26.85	0.80	27.31	781	0.52
2017-05	27.95	27.10	28.65	26.85	-0.75	27.75	674	-
2017-04	28.50	27.85	28.80	27.50	-0.35	28.00	579	-
2017-03	26.35	28.20	29.60	26.30	1.90	27.84	2,085	1.39
2017-02	26.40	26.30	26.60	26.00	-0.30	26.30	695	-
2017-01	25.70	26.60	26.60	25.70	0.95	26.26	674	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平