網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6770 力積電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6770 力積電
6/8:
30.9 ▽-0.65
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
4,066,992
396,678
10.25
2,073,589
50.99
595
227
89
53
226
45.62
31.10
20230526
4,066,992
397,086
10.24
2,068,846
50.87
589
222
92
48
227
45.60
30.75
20230519
4,066,992
397,954
10.22
2,065,623
50.79
590
222
94
51
223
45.43
30.25
20230512
4,066,992
398,105
10.22
2,068,528
50.86
584
223
87
51
223
45.60
29.85
20230505
4,066,992
397,858
10.22
2,073,175
50.98
581
224
88
52
217
45.66
30.65
20230428
4,066,992
397,979
10.22
2,068,551
50.86
585
226
88
50
221
45.59
29.70
20230421
4,066,992
396,393
10.26
2,087,993
51.34
584
223
85
52
224
46.09
30.05
20230414
4,066,992
395,605
10.28
2,106,566
51.80
589
230
89
51
219
46.40
32.90
20230407
4,066,177
393,731
10.33
2,122,707
52.20
589
224
86
54
225
46.87
32.60
20230331
4,065,654
392,942
10.35
2,129,395
52.38
586
219
88
54
225
47.07
33.10
20230324
4,060,734
390,977
10.39
2,141,432
52.74
589
221
90
53
225
47.38
34.40
20230317
4,055,585
391,639
10.36
2,133,586
52.61
588
220
89
56
223
47.21
34.60
20230310
4,055,585
389,430
10.41
2,153,064
53.09
591
218
93
52
228
47.75
34.45
20230303
4,055,585
390,854
10.38
2,120,095
52.28
588
214
89
58
227
46.93
33.60
20230224
4,055,585
390,247
10.39
2,122,629
52.34
593
220
86
59
228
46.96
33.30
20230217
4,052,954
389,743
10.40
2,122,675
52.37
584
220
83
59
222
47.04
33.30
20230210
4,045,414
388,614
10.41
2,132,240
52.71
584
216
87
57
224
47.38
33.70
20230203
4,036,645
386,408
10.45
2,140,223
53.02
586
215
91
61
219
47.54
34.50
20230117
4,023,472
388,787
10.35
2,105,270
52.32
578
215
84
54
225
47.10
32.30
20230113
4,019,521
387,066
10.38
2,119,612
52.73
579
215
88
56
220
47.39
33.65
20230106
4,003,875
388,302
10.31
2,088,636
52.17
579
217
85
63
214
46.65
33.45
20221230
3,998,929
388,959
10.28
2,082,888
52.09
579
220
84
61
214
46.60
31.85
20221223
3,998,164
388,162
10.30
2,090,566
52.29
581
218
85
61
217
46.82
33.30
20221216
3,997,389
389,376
10.27
2,077,603
51.97
582
219
83
62
218
46.50
32.65
20221209
3,996,108
388,564
10.28
2,080,867
52.07
581
218
85
62
216
46.58
33.45
20221202
3,993,445
386,161
10.34
2,091,451
52.37
585
221
86
57
221
46.93
34.60
20221125
3,989,060
387,266
10.30
2,081,943
52.19
579
214
92
52
221
46.83
32.90
20221118
3,947,419
386,104
10.22
2,065,745
52.33
580
214
96
55
215
46.78
33.65
20221111
3,947,359
388,481
10.16
2,060,290
52.19
576
218
96
46
216
46.81
33.30
20221104
3,947,241
389,460
10.14
2,053,451
52.02
571
215
90
47
219
46.76
31.85
20221028
3,947,185
390,085
10.12
2,055,936
52.09
563
206
93
47
217
46.87
29.70
20221021
3,947,183
390,169
10.12
2,052,233
51.99
556
204
94
45
213
46.82
30.20
20221014
3,947,178
392,362
10.06
2,028,341
51.39
549
200
94
45
210
46.27
29.20
20221007
3,947,115
392,094
10.07
2,037,672
51.62
556
206
90
49
211
46.41
29.95
20220930
3,947,085
393,140
10.04
2,025,272
51.31
550
201
90
48
211
46.20
28.50
20220923
3,947,083
393,053
10.04
2,035,786
51.58
546
197
92
52
205
46.39
31.00
20220916
3,947,025
390,538
10.11
2,070,179
52.45
524
187
91
44
202
47.57
32.15
20220908
3,946,959
391,913
10.07
2,043,736
51.78
544
202
91
47
204
46.66
30.70
20220902
3,946,898
388,911
10.15
2,042,645
51.75
555
205
93
49
208
46.54
33.55
20220826
3,946,898
386,896
10.20
2,069,140
52.42
542
196
99
47
200
47.24
34.85
20220819
3,946,898
385,444
10.24
2,077,341
52.63
552
209
98
49
196
47.24
35.70
20220812
3,946,898
380,305
10.38
2,162,000
54.78
515
191
92
46
186
49.78
35.35
20220805
3,596,903
377,214
9.54
1,864,365
51.83
475
182
86
39
168
46.76
34.20
20220729
3,596,794
371,825
9.67
1,926,139
53.55
467
178
84
35
170
48.68
35.25
20220722
3,596,767
370,420
9.71
1,934,191
53.78
466
177
81
32
176
49.04
41.75
20220715
3,596,672
371,084
9.69
1,914,304
53.22
464
175
81
34
174
48.46
40.05
20220708
3,596,643
370,877
9.70
1,915,632
53.26
472
181
80
32
179
48.48
40.55
20220701
3,596,524
371,328
9.69
1,910,931
53.13
473
181
82
34
176
48.27
37.85
20220624
3,596,289
371,193
9.69
1,917,175
53.31
485
189
81
40
175
48.22
43.00
20220617
3,596,208
371,106
9.69
1,922,640
53.46
502
204
87
32
179
48.29
50.40
20220610
3,596,208
369,727
9.73
1,934,202
53.78
499
195
86
38
180
48.59
55.80
20220602
3,596,208
369,763
9.73
1,937,859
53.89
494
192
85
38
179
48.74
57.20
20220527
3,596,208
370,084
9.72
1,939,901
53.94
431
181
72
38
140
49.20
56.50
20220520
3,595,969
372,270
9.66
1,929,815
53.67
434
178
78
37
141
48.89
58.80
20220513
3,595,509
375,214
9.58
1,897,565
52.78
443
193
75
34
141
47.92
56.50
20220506
3,594,449
374,667
9.59
1,889,851
52.58
450
194
74
38
144
47.62
53.80
20220429
3,592,707
375,875
9.56
1,871,894
52.10
459
197
77
37
148
47.07
53.60
20220422
3,592,707
376,950
9.53
1,851,631
51.54
479
211
80
41
147
46.16
54.40
20220415
3,592,707
378,062
9.50
1,833,673
51.04
485
219
79
42
145
45.55
51.60
20220408
3,592,707
377,285
9.52
1,826,930
50.85
486
211
84
48
143
45.22
54.30
20220401
3,592,707
378,319
9.50
1,816,082
50.55
492
213
89
49
141
44.77
52.00
20220325
3,592,707
377,941
9.51
1,817,250
50.58
499
211
94
48
146
44.75
54.10
20220318
3,592,707
378,674
9.49
1,802,079
50.16
522
226
96
55
145
43.90
54.20
20220311
3,592,707
379,337
9.47
1,797,136
50.02
521
226
95
54
146
43.81
50.90
20220304
3,592,707
380,248
9.45
1,802,710
50.18
521
224
95
55
147
43.97
54.00
20220225
3,592,707
379,660
9.46
1,806,085
50.27
516
217
97
53
149
44.17
53.30
20220218
3,592,707
376,061
9.55
1,813,629
50.48
517
218
94
60
145
44.23
59.20
20220211
3,592,707
371,229
9.68
1,837,519
51.15
529
220
94
61
154
44.83
63.90
20220126
3,577,567
370,638
9.65
1,825,908
51.04
533
222
98
59
154
44.65
65.20
20220121
3,535,196
370,516
9.54
1,826,652
51.67
535
226
98
53
158
45.28
67.20
20220114
3,535,196
370,827
9.53
1,822,553
51.55
532
225
93
55
159
45.23
67.30
20220107
3,535,196
372,135
9.50
1,818,197
51.43
536
226
96
56
158
44.99
67.50
20211230
3,535,196
371,060
9.53
1,827,154
51.68
543
228
94
61
160
45.15
71.20
20211224
3,535,196
370,539
9.54
1,825,174
51.63
544
231
93
62
158
45.04
70.40
20211217
3,535,196
369,983
9.56
1,823,606
51.58
545
231
94
68
152
44.81
69.90
20211210
3,535,196
368,179
9.60
1,831,785
51.82
550
236
94
70
150
44.91
72.70
20211203
3,535,196
326,680
10.82
1,947,388
55.09
534
230
94
59
151
48.56
20211126
3,405,196
325,826
10.45
1,817,772
53.38
532
225
97
60
150
46.61
20211119
3,405,196
324,719
10.49
1,816,892
53.36
530
225
95
64
146
46.52
20211112
3,405,196
323,105
10.54
1,820,810
53.47
537
229
97
62
149
46.58
20211105
3,405,196
321,000
10.61
1,820,856
53.47
542
238
96
61
147
46.51
20211029
3,405,196
322,057
10.57
1,816,079
53.33
542
237
92
65
148
46.36
20211022
3,405,196
322,270
10.57
1,816,520
53.35
540
240
86
65
149
46.44
20211015
3,405,196
321,826
10.58
1,817,825
53.38
539
238
86
64
151
46.52
20211008
3,405,196
321,696
10.59
1,823,683
53.56
547
242
89
66
150
46.52
20211001
3,405,196
321,378
10.60
1,826,557
53.64
549
240
91
63
155
46.67
20210924
3,405,196
320,775
10.62
1,833,488
53.84
553
239
89
69
156
46.77
20210917
3,405,196
320,476
10.63
1,834,131
53.86
554
240
87
71
156
46.75
20210910
3,405,196
320,620
10.62
1,834,432
53.87
554
238
91
68
157
46.79
20210903
3,405,196
321,158
10.60
1,833,984
53.86
554
240
91
67
156
46.76
20210827
3,405,196
321,830
10.58
1,832,319
53.81
551
235
93
67
156
46.75
20210820
3,405,196
320,857
10.61
1,840,819
54.06
558
238
93
65
162
47.02
20210813
3,405,196
319,893
10.64
1,845,244
54.19
560
239
92
64
165
47.17
20210806
3,405,196
319,883
10.65
1,847,879
54.27
570
249
96
62
163
47.07
20210730
3,405,196
323,578
10.52
1,820,619
53.47
564
246
103
59
156
46.27
20210723
3,405,196
323,298
10.53
1,824,596
53.58
566
244
105
61
156
46.32
20210716
3,405,196
322,884
10.55
1,828,592
53.70
569
246
106
59
158
46.44
20210709
3,405,196
321,902
10.58
1,832,358
53.81
574
249
108
58
159
46.50
20210702
3,405,196
322,922
10.54
1,821,311
53.49
577
251
104
60
162
46.21
20210625
3,105,196
313,564
9.90
1,629,049
52.46
494
208
95
50
141
45.65
20210618
3,105,196
313,843
9.89
1,632,343
52.57
490
204
93
51
142
45.82
20210611
3,105,196
313,607
9.90
1,632,880
52.59
489
201
95
51
142
45.85
20210604
3,105,196
314,786
9.86
1,634,207
52.63
491
204
94
53
140
45.79
20210528
3,105,196
313,977
9.89
1,644,526
52.96
490
202
93
54
141
46.14
20210521
3,105,196
313,890
9.89
1,643,924
52.94
489
201
91
57
140
46.10
20210514
3,105,196
313,646
9.90
1,649,225
53.11
499
205
92
57
145
46.22
20210507
3,105,196
314,851
9.86
1,657,860
53.39
499
202
94
58
145
46.44
20210429
3,105,196
314,886
9.86
1,668,387
53.73
497
200
95
56
146
46.87
20210423
3,105,196
313,586
9.90
1,675,447
53.96
493
200
93
57
143
47.11
20210416
3,105,197
310,284
10.01
1,688,779
54.39
499
205
91
58
145
47.48
20210409
3,105,197
307,209
10.11
1,687,148
54.33
497
208
90
57
142
47.43
20210401
3,105,197
307,635
10.09
1,687,706
54.35
499
207
93
56
143
47.43
20210326
3,105,197
306,404
10.13
1,690,973
54.46
503
207
98
57
141
47.41
20210319
3,105,197
307,389
10.10
1,683,526
54.22
500
207
88
60
145
47.31
20210312
3,105,197
307,507
10.10
1,677,405
54.02
503
210
88
57
148
47.16
20210305
3,105,197
305,275
10.17
1,681,579
54.15
508
209
92
57
150
47.22
20210226
3,105,197
303,573
10.23
1,694,052
54.56
514
213
89
60
152
47.58
20210219
3,105,197
288,636
10.76
1,704,017
54.88
543
223
97
59
164
47.55
20210209
3,105,197
285,124
10.89
1,699,313
54.72
551
226
101
58
166
47.31
20210205
3,105,197
285,440
10.88
1,699,331
54.73
549
226
100
57
166
47.35
20210129
3,105,197
285,545
10.87
1,697,316
54.66
554
228
101
58
167
47.22
20210122
3,105,197
284,314
10.92
1,705,023
54.91
561
232
101
61
167
47.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
595
2,073,589
50.97
589
2,068,846
50.85
590
2,065,623
50.77
* 600 張以上
368
1,963,328
48.26
367
1,960,809
48.20
368
1,958,106
48.13
* 800 張以上
279
1,901,548
46.75
275
1,896,660
46.63
274
1,892,809
46.53
* 1000 張以上
226
1,855,378
45.62
227
1,854,549
45.60
223
1,847,742
45.43
1-999股
140,320
35,107
0.86
140,357
35,164
0.86
140,405
35,202
0.86
1-5張
184,509
396,299
9.74
184,792
396,872
9.75
185,539
398,454
9.79
5-10張
34,577
262,123
6.44
34,590
262,167
6.44
34,650
262,715
6.45
10-15張
12,372
154,568
3.80
12,407
155,035
3.81
12,401
154,873
3.80
15-20張
6,783
122,520
3.01
6,813
123,083
3.02
6,808
122,966
3.02
20-30張
6,448
161,296
3.96
6,448
161,192
3.96
6,468
161,751
3.97
30-40張
3,162
111,202
2.73
3,158
111,061
2.73
3,142
110,538
2.71
40-50張
1,989
90,613
2.22
1,992
90,722
2.23
2,011
91,591
2.25
50-100張
3,661
254,517
6.25
3,668
255,157
6.27
3,670
255,548
6.28
100-200張
1,583
216,476
5.32
1,586
216,638
5.32
1,583
216,656
5.32
200-400張
679
188,680
4.63
686
191,055
4.69
687
191,073
4.69
400-600張
227
110,261
2.71
222
108,037
2.65
222
107,517
2.64
600-800張
89
61,780
1.51
92
64,149
1.57
94
65,297
1.60
800-1,000張
53
46,170
1.13
48
42,111
1.03
51
45,067
1.10
1,000張以上
226
1,855,378
45.62
227
1,854,549
45.60
223
1,847,742
45.43
合計
396,678
4,066,992
100.00
397,086
4,066,992
100.00
397,954
4,066,992
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.86
9.74
6.44
3.80
3.01
3.96
2.73
2.22
6.25
5.32
4.63
2.71
1.51
1.13
45.62
20230526
0.86
9.75
6.44
3.81
3.02
3.96
2.73
2.23
6.27
5.32
4.69
2.65
1.57
1.03
45.60
20230519
0.86
9.79
6.45
3.80
3.02
3.97
2.71
2.25
6.28
5.32
4.69
2.64
1.60
1.10
45.43
20230512
0.86
9.80
6.45
3.81
3.02
3.97
2.70
2.25
6.27
5.33
4.63
2.66
1.48
1.10
45.60
20230505
0.86
9.79
6.44
3.79
3.02
3.96
2.67
2.22
6.29
5.32
4.61
2.67
1.50
1.12
45.66
20230428
0.86
9.80
6.45
3.81
3.02
3.97
2.68
2.24
6.28
5.35
4.62
2.69
1.49
1.08
45.58
20230421
0.86
9.75
6.38
3.75
2.96
3.92
2.67
2.23
6.21
5.31
4.58
2.66
1.45
1.13
46.09
20230414
0.86
9.72
6.30
3.71
2.93
3.84
2.64
2.18
6.12
5.32
4.53
2.74
1.53
1.11
46.39
20230407
0.86
9.64
6.23
3.68
2.89
3.81
2.61
2.16
6.06
5.28
4.52
2.68
1.47
1.17
46.87
20230331
0.86
9.62
6.19
3.66
2.87
3.79
2.59
2.15
6.02
5.27
4.56
2.61
1.50
1.18
47.06
20230324
0.86
9.58
6.11
3.63
2.80
3.76
2.55
2.13
6.02
5.19
4.58
2.65
1.54
1.16
47.38
20230317
0.86
9.62
6.15
3.64
2.82
3.76
2.58
2.13
6.02
5.21
4.55
2.64
1.53
1.21
47.20
20230310
0.86
9.53
6.07
3.59
2.78
3.70
2.55
2.11
6.00
5.18
4.48
2.60
1.59
1.13
47.74
20230303
0.87
9.59
6.13
3.65
2.85
3.79
2.59
2.15
6.11
5.29
4.66
2.56
1.52
1.25
46.92
20230224
0.87
9.57
6.11
3.64
2.85
3.80
2.58
2.15
6.10
5.27
4.67
2.63
1.47
1.27
46.96
20230217
0.87
9.58
6.09
3.63
2.84
3.81
2.58
2.14
6.07
5.27
4.70
2.64
1.42
1.27
47.03
20230210
0.87
9.56
6.06
3.61
2.81
3.75
2.58
2.09
6.00
5.23
4.68
2.59
1.49
1.23
47.38
20230203
0.87
9.50
6.00
3.59
2.80
3.74
2.57
2.07
5.92
5.23
4.61
2.57
1.57
1.32
47.53
20230117
0.88
9.63
6.12
3.65
2.81
3.75
2.62
2.10
6.01
5.29
4.75
2.59
1.45
1.17
47.10
20230113
0.88
9.57
6.05
3.63
2.78
3.70
2.59
2.09
5.95
5.28
4.70
2.58
1.52
1.22
47.39
20230106
0.88
9.65
6.11
3.69
2.83
3.77
2.63
2.11
5.99
5.35
4.76
2.64
1.47
1.39
46.65
20221230
0.89
9.69
6.14
3.69
2.84
3.79
2.64
2.12
5.99
5.33
4.75
2.68
1.46
1.33
46.59
20221223
0.89
9.65
6.12
3.66
2.81
3.77
2.64
2.10
5.99
5.27
4.77
2.64
1.48
1.34
46.81
20221216
0.89
9.69
6.16
3.70
2.83
3.81
2.65
2.13
6.05
5.29
4.78
2.65
1.44
1.36
46.49
20221209
0.89
9.66
6.13
3.67
2.81
3.81
2.64
2.11
6.05
5.32
4.78
2.64
1.47
1.37
46.57
20221202
0.89
9.55
6.07
3.65
2.79
3.78
2.63
2.11
6.04
5.33
4.74
2.68
1.50
1.26
46.92
20221125
0.89
9.59
6.09
3.67
2.81
3.80
2.66
2.13
6.02
5.38
4.71
2.60
1.60
1.15
46.82
20221118
0.90
9.67
6.10
3.66
2.77
3.74
2.62
2.09
5.94
5.36
4.76
2.62
1.69
1.23
46.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
30.85
30.90
31.60
30.60
0.00
31.06
60,708
-
2023-05
29.85
30.90
31.30
29.50
1.20
30.46
214,511
5.27
2023-04
33.10
29.70
33.40
29.10
-3.40
31.67
352,788
8.67
2023-03
33.25
33.10
36.20
32.85
0.45
33.91
414,607
10.20
2023-02
34.55
33.30
35.85
33.00
-1.00
33.87
277,010
6.83
2023-01
31.85
34.30
34.45
31.40
2.45
33.35
300,460
7.44
2022-12
34.00
31.85
35.65
31.40
-1.45
33.07
406,145
10.16
2022-11
30.60
33.30
34.80
30.60
2.50
32.74
471,734
11.81
2022-10
28.00
30.80
31.95
26.85
2.30
29.76
398,191
10.09
2022-09
33.80
28.50
34.05
26.00
-5.95
30.93
751,225
19.03
2022-08
35.35
34.45
36.55
33.15
0.30
34.55
750,266
19.01
2022-07
40.05
35.25
43.00
35.10
-4.85
39.29
514,255
14.30
2022-06
58.00
40.10
58.30
40.05
-17.70
49.99
439,856
12.23
2022-05
53.50
57.80
59.40
52.70
4.20
56.05
758,748
21.10
2022-04
52.30
53.60
56.00
50.30
0.60
52.80
289,643
8.06
2022-03
53.60
53.00
56.30
49.70
-0.30
53.12
275,306
7.66
2022-02
64.70
53.30
66.50
52.30
-8.10
60.30
285,790
7.95
2022-01
71.20
65.20
71.20
63.80
-6.00
67.61
205,799
5.75
2021-12
78.00
71.20
78.90
69.00
-4.70
71.27
402,507
11.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
21.35△0.10
2303 聯電
51.50△0.20
2329 華泰
22.50△0.45
2330 台積電
559.00▽-9.00
2337 旺宏
32.30▽-0.70
2338 光罩
79.90▽-1.50
2342 茂矽
40.15▽-0.65
2344 華邦電
27.20▽-1.40
2351 順德
121.00▽-1.00
2363 矽統
17.80▽-0.10
2369 菱生
14.85▽-0.15
2379 瑞昱
395.00▽-6.50
2388 威盛
84.80▽-3.10
2401 凌陽
26.85△0.25
2408 南亞科
70.20▽-1.70
2434 統懋
30.30±0.00
2436 偉詮電
55.50△1.40
2441 超豐
56.20▽-1.40
2449 京元電子
54.00±0.00
2451 創見
76.50▽-0.50
2454 聯發科
768.00±0.00
2458 義隆
105.00△1.50
2481 強茂
69.10▽-1.20
3006 晶豪科
85.50▽-3.70
3014 聯陽
118.50△3.50
3016 嘉晶
64.10▽-1.30
3034 聯詠
455.50▽-0.50
3035 智原
168.50▽-3.50
3041 揚智
19.70▽-0.40
3054 立萬利
21.45△1.95
3094 聯傑
33.95▽-0.55
3189 景碩
111.50▽-4.50
3257 虹冠電
66.00▽-3.10
3413 京鼎
195.50±0.00
3443 創意
1385.00▽-80.00
3450 聯鈞
38.35▽-0.40
3530 晶相光
79.00▽-0.80
3532 台勝科
158.00△0.50
3536 誠創
±
3545 敦泰
82.30▽-2.20
3583 辛耘
144.00△9.50
3588 通嘉
54.00▽-1.10
3661 世芯-KY
1560.00▽-110.00
3686 達能
15.35▽-0.15
3711 日月光投控
122.50▽-2.50
4919 新唐
126.00▽-3.00
4952 凌通
55.80±0.00
4961 天鈺
161.50▽-0.50
4967 十銓
62.50△1.10
4968 立積
175.50△4.50
5222 全訊
201.50△2.00
5269 祥碩
1140.00▽-45.00
5285 界霖
71.80▽-2.10
5471 松翰
51.10▽-0.70
6202 盛群
72.20△0.50
6239 力成
100.50▽-0.50
6243 迅杰
51.80▽-2.10
6257 矽格
55.60±0.00
6271 同欣電
182.00▽-2.00
6415 矽力-KY
370.00▽-13.00
6451 訊芯-KY
87.20▽-0.50
6515 穎崴
802.00▽-44.00
6525 捷敏-KY
77.50▽-0.10
6531 愛普
323.50▽-15.50
6533 晶心科
465.00▽-26.00
6552 易華電
35.70▽-0.20
6573 虹揚-KY
16.70△0.50
6756 威鋒電子
213.50▽-6.50
6770 力積電
30.90▽-0.65
8016 矽創
234.50▽-1.00
8028 昇陽半
59.90±0.00
8081 致新
200.50△2.50
8110 華東
13.80▽-0.20
8131 福懋科
43.75▽-0.25
8150 南茂
40.70▽-0.15
8261 富鼎
107.50▽-0.50
8271 宇瞻
60.70▽-0.50