網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8034 榮群
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8034 榮群
4/21:
20.65 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
62,874
19,715
3.19
11,901
18.93
13
6
1
1
5
12.12
21.55
20210409
62,874
19,768
3.18
11,693
18.60
12
5
1
0
6
13.98
19.55
20210401
62,874
18,693
3.36
11,655
18.54
12
6
0
0
6
14.06
19.20
20210326
62,874
18,636
3.37
11,396
18.13
12
6
0
0
6
13.71
19.40
20210319
62,874
18,253
3.44
10,878
17.30
11
5
0
0
6
13.66
20.00
20210312
62,874
18,198
3.45
10,632
16.91
11
5
1
0
5
12.02
17.60
20210305
62,874
18,168
3.46
10,403
16.55
11
6
0
0
5
12.02
18.40
20210226
62,874
18,186
3.46
10,398
16.54
11
6
0
0
5
12.02
18.35
20210219
62,874
18,177
3.46
10,345
16.45
11
6
0
0
5
12.02
18.40
20210209
62,874
18,213
3.45
10,341
16.45
11
6
0
0
5
12.02
16.70
20210205
62,874
18,216
3.45
10,338
16.44
11
6
0
0
5
12.02
16.70
20210129
62,874
18,268
3.44
9,850
15.67
10
5
0
0
5
12.02
17.70
20210122
62,874
18,357
3.43
10,287
16.36
11
6
0
0
5
12.02
18.00
20210115
62,874
18,503
3.40
10,276
16.34
11
6
0
0
5
12.02
20.25
20210108
62,874
18,559
3.39
10,304
16.39
11
6
0
0
5
12.02
22.05
20201231
62,874
18,420
3.41
10,623
16.90
12
7
0
0
5
11.79
20.95
20201225
62,874
18,290
3.44
11,405
18.14
13
7
1
0
5
11.75
21.00
20201218
62,874
18,154
3.46
12,045
19.16
13
5
2
0
6
13.50
23.50
20201211
62,874
17,981
3.50
11,767
18.72
12
6
0
1
5
12.53
18.75
20201204
62,874
18,070
3.48
11,644
18.52
12
6
0
1
5
12.34
18.50
20201127
62,874
17,941
3.50
11,427
18.17
12
6
0
1
5
12.00
16.35
20201120
62,874
17,933
3.51
11,361
18.07
12
6
0
1
5
11.89
16.40
20201113
62,874
18,036
3.49
11,395
18.12
12
6
0
1
5
11.95
16.40
20201106
62,874
18,052
3.48
11,348
18.05
12
5
1
1
5
11.85
17.70
20201030
62,874
18,060
3.48
11,321
18.01
12
5
1
1
5
11.80
17.40
20201023
62,874
18,085
3.48
11,358
18.07
12
5
1
1
5
11.85
18.25
20201016
62,874
18,116
3.47
11,649
18.53
13
6
1
2
4
10.00
19.25
20201008
62,874
18,130
3.47
11,704
18.62
13
6
1
2
4
10.03
19.30
20200930
62,874
18,141
3.47
11,653
18.53
13
7
0
2
4
10.05
19.00
20200925
62,874
18,195
3.46
11,097
17.65
12
6
0
2
4
10.07
17.20
20200918
62,874
18,238
3.45
11,017
17.52
12
6
1
1
4
10.09
20.10
20200911
62,874
18,258
3.44
11,054
17.58
12
6
1
1
4
10.14
19.85
20200904
62,874
18,345
3.43
11,036
17.55
12
6
1
1
4
10.17
20.70
20200828
62,874
18,389
3.42
11,142
17.72
12
6
0
2
4
10.18
21.15
20200821
62,874
18,364
3.42
11,099
17.65
12
6
1
1
4
10.20
21.55
20200814
62,874
18,419
3.41
11,064
17.60
12
6
1
1
4
10.26
22.80
20200807
62,874
18,467
3.40
10,898
17.33
12
7
0
1
4
10.27
23.50
20200731
62,874
18,494
3.40
10,676
16.98
12
7
1
0
4
10.27
23.20
20200724
62,874
18,664
3.37
10,416
16.57
12
8
0
0
4
10.29
23.00
20200717
62,874
18,761
3.35
9,807
15.60
11
7
0
0
4
10.32
24.00
20200710
62,874
18,663
3.37
10,296
16.38
11
6
0
1
4
10.36
24.60
20200703
62,874
18,931
3.32
10,685
17.00
12
7
0
1
4
10.41
25.90
20200624
62,874
18,355
3.43
12,019
19.12
14
7
2
1
4
10.44
25.05
20200619
62,874
18,353
3.43
11,256
17.90
13
7
2
0
4
10.46
23.75
20200612
62,874
18,417
3.41
12,106
19.26
14
7
1
2
4
10.49
22.10
20200605
62,874
18,474
3.40
11,396
18.13
13
7
1
1
4
10.53
22.50
20200529
62,874
16,998
3.70
16,205
25.77
16
9
1
0
6
17.96
28.90
20200522
62,874
16,329
3.85
16,574
26.36
16
10
0
0
6
18.84
41.70
20200515
62,874
16,316
3.85
16,223
25.80
15
9
0
0
6
18.98
30.40
20200508
62,874
16,397
3.83
16,216
25.79
15
9
0
0
6
19.04
27.25
20200430
62,874
15,730
4.00
16,272
25.88
15
9
0
0
6
19.06
24.45
20200424
62,874
15,823
3.97
16,318
25.95
15
9
0
0
6
19.06
20200417
62,874
15,848
3.97
16,324
25.96
15
9
0
0
6
19.06
17.95
20200410
62,874
15,919
3.95
15,910
25.30
14
8
0
0
6
19.07
18.25
20200401
62,874
15,892
3.96
15,934
25.34
14
8
0
0
6
19.10
16.40
20200327
62,874
15,891
3.96
15,934
25.34
14
8
0
0
6
19.10
15.60
20200320
62,874
15,867
3.96
15,934
25.34
14
8
0
0
6
19.10
15.70
20200313
62,874
15,981
3.93
17,878
28.43
18
10
2
0
6
18.33
18.70
20200306
62,874
16,034
3.92
16,191
25.75
18
11
1
0
6
15.80
18.80
20200227
62,874
16,088
3.91
16,277
25.89
19
11
2
0
6
15.04
16.60
20200221
62,874
15,993
3.93
17,138
27.26
22
15
2
0
5
13.08
17.30
20200214
62,874
16,066
3.91
17,126
27.24
22
15
2
0
5
13.10
16.70
20200207
62,874
16,094
3.91
16,702
26.56
21
15
1
0
5
13.10
16.85
20200131
62,874
16,080
3.91
17,530
27.88
22
15
2
0
5
13.10
16.55
20200120
62,874
16,073
3.91
17,873
28.43
22
15
1
0
6
14.77
17.00
20200117
62,874
15,974
3.94
18,828
29.95
23
15
1
1
6
14.77
16.00
20200110
62,874
15,745
3.99
20,551
32.69
25
17
1
0
7
17.67
16.25
20200103
62,874
15,639
4.02
20,588
32.75
25
17
1
0
7
17.48
15.45
20191227
62,874
15,577
4.04
22,210
35.32
27
16
3
0
8
18.96
17.00
20191220
62,874
14,466
4.35
21,229
33.76
27
15
5
0
7
16.03
14.30
20191213
62,874
14,414
4.36
21,326
33.92
27
15
4
2
6
14.42
11.80
20191206
62,874
14,448
4.35
21,336
33.93
27
15
5
0
7
16.19
11.70
20191129
62,874
14,453
4.35
21,315
33.90
27
15
5
0
7
16.19
11.35
20191122
62,874
14,477
4.34
21,295
33.87
27
14
6
0
7
16.17
11.60
20191115
62,874
14,485
4.34
21,508
34.21
28
15
6
0
7
16.15
11.55
20191108
62,874
14,516
4.33
21,045
33.47
27
14
6
0
7
16.15
11.95
20191101
62,874
14,554
4.32
20,109
31.98
25
13
5
0
7
16.20
11.95
20191025
62,874
14,545
4.32
19,545
31.09
24
12
5
0
7
16.18
12.00
20191018
62,874
14,576
4.31
19,708
31.34
24
12
5
0
7
16.59
11.10
20191009
62,874
14,590
4.31
19,987
31.79
24
11
6
0
7
16.60
11.20
20191004
62,874
14,594
4.31
20,110
31.98
24
11
6
0
7
16.60
11.60
20190927
62,874
14,622
4.30
20,565
32.71
25
12
6
0
7
16.60
11.45
20190920
62,874
14,661
4.29
20,317
32.31
25
13
5
0
7
16.60
11.90
20190912
62,874
14,709
4.27
19,876
31.61
24
12
5
0
7
16.62
11.35
20190906
62,874
14,760
4.26
19,853
31.58
24
12
5
0
7
16.61
11.30
20190830
62,874
14,764
4.26
19,853
31.58
24
12
5
0
7
16.61
9.97
20190823
62,874
14,776
4.26
19,853
31.58
24
12
5
0
7
16.61
9.94
20190816
62,874
14,787
4.25
19,915
31.67
24
12
4
1
7
16.61
9.97
20190808
62,874
14,805
4.25
19,990
31.79
24
12
4
1
7
16.61
9.80
20190802
62,874
14,814
4.24
20,154
32.05
24
12
4
0
8
18.37
9.93
20190726
62,874
14,828
4.24
20,154
32.05
24
12
4
0
8
18.37
10.00
20190719
62,874
14,853
4.23
20,152
32.05
24
12
4
0
8
18.36
10.00
20190712
62,874
14,883
4.22
20,154
32.05
24
12
4
0
8
18.36
9.98
20190705
62,874
14,897
4.22
20,154
32.05
24
12
4
0
8
18.36
10.10
20190628
62,874
14,917
4.21
20,145
32.04
24
12
4
0
8
18.36
10.10
20190621
62,874
14,942
4.21
20,145
32.04
24
12
4
0
8
18.36
9.98
20190614
62,874
14,972
4.20
20,145
32.04
24
12
4
0
8
18.36
10.10
20190606
62,874
15,007
4.19
20,138
32.03
24
12
4
0
8
18.35
10.15
20190531
62,874
15,029
4.18
20,128
32.01
24
12
4
0
8
18.34
20190524
62,874
15,060
4.17
20,120
32.00
24
12
4
0
8
18.34
10.40
20190517
62,874
15,116
4.16
20,081
31.94
24
12
4
0
8
18.31
10.05
20190510
62,874
15,194
4.14
19,948
31.73
24
13
3
0
8
18.22
11.35
20190503
62,874
15,238
4.13
19,975
31.77
24
13
3
0
8
18.27
20190426
62,874
15,413
4.08
19,548
31.09
23
12
3
0
8
18.38
13.30
20190419
62,874
14,943
4.21
19,715
31.36
23
11
4
0
8
18.37
11.55
20190412
62,874
14,720
4.27
19,761
31.43
23
11
4
0
8
18.41
11.15
20190403
62,874
14,650
4.29
19,747
31.41
23
11
4
0
8
18.40
9.99
20190329
62,874
14,441
4.35
19,708
31.34
23
11
4
0
8
18.37
9.01
20190322
62,874
14,258
4.41
20,118
32.00
24
12
4
0
8
18.27
8.51
20190315
62,874
14,118
4.45
20,083
31.94
24
12
4
0
8
18.23
8.31
20190308
62,874
13,869
4.53
19,663
31.27
23
11
4
0
8
18.20
8.35
20190227
62,874
13,657
4.60
19,625
31.21
23
11
4
0
8
18.16
8.45
20190222
62,874
13,557
4.64
19,603
31.18
23
11
4
0
8
18.15
8.45
20190215
62,874
13,376
4.70
19,584
31.15
23
11
4
0
8
18.12
8.84
20190130
62,874
13,291
4.73
19,579
31.14
23
11
4
0
8
18.10
9.10
20190125
62,874
13,211
4.76
19,571
31.13
23
11
4
0
8
18.09
9.00
20190118
62,874
13,085
4.81
19,564
31.12
23
11
4
0
8
18.07
9.18
20190111
62,874
12,973
4.85
19,588
31.15
23
11
4
0
8
18.04
9.90
20190104
62,874
12,941
4.86
19,933
31.70
24
12
4
0
8
18.03
8.95
20181228
62,874
12,869
4.89
19,996
31.80
24
12
4
0
8
18.02
8.00
20181222
62,874
12,881
4.88
19,946
31.72
24
13
3
0
8
18.01
7.70
20181214
62,874
12,813
4.91
19,868
31.60
24
13
3
0
8
17.98
7.50
20181207
62,874
12,770
4.92
19,436
30.91
23
12
3
0
8
17.96
7.70
20181130
62,874
12,783
4.92
19,755
31.42
24
13
3
0
8
17.81
7.55
20181123
62,874
12,745
4.93
19,326
30.74
23
12
3
0
8
17.77
7.35
20181116
62,874
12,725
4.94
19,315
30.72
23
12
3
0
8
17.75
7.50
20181109
62,874
12,711
4.95
19,293
30.69
23
12
3
0
8
17.72
7.65
20181102
62,874
12,702
4.95
19,261
30.63
23
12
3
0
8
17.67
7.50
20181026
62,874
12,673
4.96
19,191
30.52
23
12
3
0
8
17.58
7.49
20181019
62,874
12,674
4.96
19,139
30.44
23
12
3
0
8
17.56
8.28
20181012
62,874
12,685
4.96
19,105
30.39
23
12
3
0
8
17.54
8.14
20181005
62,874
12,715
4.94
18,113
28.81
21
10
3
0
8
17.45
8.65
20180928
62,874
12,684
4.96
18,014
28.65
21
10
3
1
7
15.68
8.22
20180921
62,874
12,616
4.98
19,822
31.53
22
10
3
1
8
18.68
7.76
20180914
62,874
12,600
4.99
20,628
32.81
22
10
3
1
8
20.25
8.67
20180907
62,874
12,624
4.98
20,899
33.24
22
10
3
1
8
20.81
9.59
20180831
62,874
12,626
4.98
20,955
33.33
22
10
4
0
8
21.18
9.30
20180824
62,874
12,597
4.99
21,304
33.88
22
10
4
0
8
21.81
9.32
20180817
62,874
12,602
4.99
21,142
33.63
20
8
4
1
7
21.55
10.15
20180810
62,874
12,602
4.99
21,051
33.48
20
8
4
2
6
20.14
10.10
20180803
62,874
12,592
4.99
21,448
34.11
20
8
5
1
6
20.87
10.50
20180727
62,874
12,568
5.00
21,782
34.64
20
8
5
1
6
21.45
10.35
20180720
62,874
12,554
5.01
22,095
35.14
20
9
4
1
6
22.19
10.25
20180713
62,874
12,541
5.01
22,473
35.74
20
9
4
1
6
22.92
10.50
20180706
62,874
12,481
5.04
23,062
36.68
21
10
4
1
6
22.98
10.05
20180629
62,874
12,460
5.05
23,479
37.34
22
11
4
1
6
23.00
11.45
20180622
62,874
12,473
5.04
23,508
37.39
22
11
4
1
6
23.00
11.15
20180615
62,874
12,462
5.05
23,077
36.70
21
9
5
1
6
23.00
11.30
20180608
62,874
12,450
5.05
22,606
35.96
20
8
5
1
6
23.00
11.95
20180601
62,874
12,421
5.06
23,028
36.63
21
9
5
1
6
23.00
11.50
20180525
62,874
12,409
5.07
23,012
36.60
21
9
5
1
6
23.00
11.10
20180518
62,874
12,401
5.07
23,010
36.60
21
9
5
1
6
23.00
11.40
20180511
62,874
12,410
5.07
22,993
36.57
21
9
5
1
6
23.00
11.90
20180504
62,874
12,440
5.05
22,559
35.88
20
8
5
1
6
23.00
13.20
20180427
62,874
12,431
5.06
22,565
35.89
20
8
5
1
6
23.00
12.15
20180420
62,874
12,435
5.06
22,527
35.83
20
8
5
1
6
23.00
13.55
20180413
62,874
12,436
5.06
22,458
35.72
20
9
4
1
6
22.91
13.80
20180403
62,874
12,454
5.05
22,486
35.76
21
10
4
2
5
20.90
14.95
20180331
62,874
12,450
5.05
22,482
35.76
21
10
4
2
5
20.90
14.80
20180323
62,874
12,457
5.05
22,790
36.25
21
9
5
2
5
20.90
15.15
20180316
62,874
12,400
5.07
22,978
36.55
21
9
6
0
6
22.54
16.35
20180309
62,874
12,282
5.12
23,267
37.01
21
8
7
0
6
22.54
16.00
20180302
62,874
12,200
5.15
22,943
36.49
20
8
6
0
6
23.26
16.15
20180223
62,874
12,055
5.22
24,058
38.26
22
9
7
0
6
23.18
16.65
20180214
62,874
12,008
5.24
24,314
38.67
23
11
6
0
6
23.26
20180209
62,874
12,020
5.23
24,708
39.30
24
12
6
0
6
23.26
15.15
20180202
62,874
12,018
5.23
24,830
39.49
24
13
4
1
6
23.61
17.50
20180126
62,874
12,064
5.21
24,604
39.13
23
12
4
1
6
23.81
17.00
20180119
62,874
12,157
5.17
24,071
38.29
21
10
4
1
6
24.61
18.30
20180112
62,874
11,527
5.45
24,596
39.12
20
8
4
1
7
27.01
15.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
20.00
20.65
21.95
18.85
1.50
20.05
19,497
-
2021-03
18.65
19.65
21.30
17.50
1.30
18.67
15,610
24.83
2021-02
17.70
18.35
18.95
16.00
0.50
17.65
6,994
11.12
2021-01
21.35
17.70
23.40
17.55
-3.25
19.70
23,141
36.81
2020-12
16.55
20.95
25.35
16.40
4.55
20.34
54,802
87.16
2020-11
17.40
16.40
18.30
15.55
-1.00
16.54
10,116
16.09
2020-10
18.80
17.40
20.70
17.40
-1.60
18.76
5,553
8.83
2020-09
20.85
19.00
21.85
17.05
-1.85
19.67
10,522
16.73
2020-08
23.55
20.85
24.45
20.35
-2.35
22.27
15,670
24.92
2020-07
27.45
23.20
28.90
20.70
-3.45
24.49
39,855
63.39
2020-06
26.05
27.60
28.85
18.25
-0.20
23.55
72,226
114.87
2020-05
24.40
28.90
44.90
23.70
4.45
32.35
66,519
105.80
2020-04
16.55
24.45
24.45
16.20
7.50
19.01
31,289
49.77
2020-03
16.30
16.55
21.75
14.20
-2.65
16.82
29,107
46.29
2020-02
15.95
16.60
18.30
15.80
0.05
17.15
23,978
38.14
2020-01
17.10
16.55
17.25
14.50
-0.70
16.05
28,300
45.01
2019-12
11.45
17.25
18.00
11.20
5.15
13.65
41,129
65.41
2019-11
11.95
11.35
12.30
10.80
-0.70
11.66
3,417
5.43
2019-10
11.75
12.05
12.65
10.75
0.60
11.55
6,604
10.50
2019-09
9.89
11.45
12.40
9.85
1.48
11.39
5,028
8.00
2019-08
9.98
9.97
10.10
9.69
-0.02
9.91
1,344
2.14
2019-07
10.20
9.99
10.25
9.91
-0.11
10.02
1,609
2.56
2019-06
10.55
10.10
10.55
9.80
-0.30
10.09
1,553
2.47
2019-05
13.35
10.30
13.85
9.80
-2.50
11.22
6,962
11.07
2019-04
9.98
13.30
13.65
9.70
1.08
11.21
10,488
16.68
2019-03
8.27
9.01
9.48
8.25
0.56
8.57
3,036
4.83
2019-02
9.05
8.45
9.20
8.30
-0.65
8.63
1,071
1.70
2019-01
8.70
9.10
9.90
8.20
1.10
9.10
6,494
10.33
2018-12
7.56
8.00
8.40
7.35
0.45
7.76
1,483
2.36
2018-11
7.38
7.55
7.90
7.22
0.19
7.48
1,079
1.72
2018-10
8.28
7.36
8.80
7.20
-0.87
8.15
2,596
4.13
2018-09
9.31
8.22
10.05
7.30
-1.08
8.65
7,708
12.26
2018-08
10.65
9.30
10.80
9.10
-1.20
9.95
5,773
9.18
2018-07
11.45
10.50
11.90
10.00
-0.95
10.58
7,827
12.45
2018-06
11.30
11.45
12.75
10.80
0.05
11.37
4,372
6.95
2018-05
12.15
11.40
14.30
11.05
-0.70
11.96
5,235
8.33
2018-04
14.85
12.10
15.40
11.90
-2.70
13.59
6,874
10.93
2018-03
15.70
14.80
17.70
14.65
-1.10
15.80
21,368
33.99
2018-02
17.00
15.85
18.00
14.40
-1.20
16.13
14,825
23.58
2018-01
13.00
17.05
19.85
12.90
4.05
15.95
40,911
65.07
2017-12
13.20
13.00
13.85
12.35
-0.35
12.86
7,808
12.42
2017-11
11.75
13.35
14.75
11.35
1.70
12.73
25,426
40.44
2017-10
12.40
11.65
12.95
11.55
-0.55
12.33
16,024
25.49
2017-09
11.65
12.30
14.30
11.35
0.75
12.18
30,347
48.27
2017-08
9.50
11.55
13.20
9.01
2.05
10.22
19,914
31.67
2017-07
10.40
9.50
11.05
9.50
-0.90
10.13
5,574
8.87
2017-06
11.20
10.40
11.30
8.39
-0.85
10.05
7,949
12.64
2017-05
11.80
11.25
13.60
10.30
-0.45
11.46
14,629
23.27
2017-04
9.92
11.70
12.90
9.92
2.68
11.63
24,588
39.11
2017-03
7.66
9.02
12.30
7.66
1.36
9.67
18,376
29.23
2017-02
6.49
7.66
8.30
6.41
1.21
7.48
5,557
8.84
2017-01
6.47
6.45
6.50
0.00
0.01
5.93
322
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
260.00▽-3.50
3095 及成
3.00▽-0.02
3152 璟德
524.00▽-6.00
3163 波若威
57.60▽-0.30
3221 台嘉碩
24.75△0.30
3234 光環
38.75▽-0.75
3290 東浦
14.80▽-0.10
3306 鼎天
22.20△0.20
3363 上詮
30.90▽-0.40
3431 長天
±
3466 致振
13.80▽-0.20
3491 昇達科
75.30▽-0.70
3499 環天科
16.90△1.50
3558 神準
113.00△2.00
3564 其陽
26.65▽-0.30
3632 研勤
9.91▽-0.04
3664 F-安瑞
12.70△0.10
3672 康聯訊
17.50△0.20
3684 榮昌
38.60▽-0.70
4903 聯光通信
7.55▽-0.15
4905 台聯電訊
53.00±0.00
4908 前鼎
36.80▽-0.50
4909 新復興
30.75▽-0.60
4979 華星光
24.25±0.00
5348 系通科技
8.18△0.10
5353 台林通信
17.80▽-0.05
6109 亞元
14.25±0.00
6143 振曜科技
49.40▽-0.55
6163 華電網
21.10±0.00
6170 統振
26.15△0.05
6190 萬泰科技
27.10△2.15
6218 豪勉
20.55±0.00
6241 易通展
26.05△0.45
6245 立端科技
67.30▽-0.60
6263 普萊德
65.70△0.10
6417 韋僑
76.00△0.10
6426 統新
102.50▽-0.50
6465 威潤
27.60▽-0.15
6470 宇智
57.40▽-0.20
6486 互動
81.60△0.10
6514 F-芮特
50.50△0.20
6530 創威
20.90▽-0.20
6561 是方
300.00▽-1.00
8034 榮群
20.65±0.00
8048 德勝
36.70▽-0.20
8059 凱碩
12.85△0.05
8097 鴻松
19.25△0.20
8171 天宇
63.40▽-3.10
8176 智捷
9.53△0.11
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。