網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8034 榮群
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8034 榮群
5/20:
16.1 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220520
62,874
21,917
2.87
11,889
18.91
14
7
2
1
4
10.06
16.10
20220513
62,874
21,898
2.87
12,784
20.33
15
8
1
1
5
11.78
16.10
20220506
62,874
21,855
2.88
12,438
19.78
14
7
0
2
5
11.86
16.65
20220429
62,874
21,879
2.87
12,269
19.51
14
7
0
2
5
11.86
16.40
20220422
62,874
21,893
2.87
12,496
19.87
14
7
0
2
5
11.86
17.25
20220415
62,874
21,905
2.87
12,413
19.74
14
7
0
2
5
11.74
17.15
20220408
62,874
21,818
2.88
13,194
20.98
15
7
1
2
5
11.66
20.20
20220401
62,874
21,824
2.88
13,165
20.94
15
7
1
2
5
11.72
20.00
20220325
62,874
21,788
2.89
11,960
19.02
13
6
1
1
5
11.87
18.65
20220318
62,874
21,444
2.93
11,780
18.74
13
7
1
0
5
12.44
18.35
20220311
62,874
21,284
2.95
11,050
17.57
12
7
0
0
5
12.44
18.00
20220304
62,874
21,009
2.99
11,430
18.18
12
6
0
1
5
12.41
18.80
20220225
62,874
20,863
3.01
11,881
18.90
13
6
2
0
5
12.41
18.70
20220218
62,874
20,461
3.07
11,968
19.04
13
6
2
0
5
12.41
18.90
20220211
62,874
20,437
3.08
11,351
18.05
12
6
1
0
5
12.41
18.30
20220126
62,874
20,410
3.08
11,329
18.02
12
6
1
0
5
12.41
17.20
20220121
62,874
20,392
3.08
11,376
18.09
12
6
1
0
5
12.41
17.55
20220114
62,874
20,395
3.08
11,339
18.03
12
6
1
0
5
12.41
17.80
20220107
62,874
20,421
3.08
11,589
18.43
12
6
0
1
5
12.41
21.20
20211230
62,874
20,508
3.07
12,392
19.71
13
7
0
0
6
14.54
21.20
20211224
62,874
20,169
3.12
12,058
19.18
12
6
0
0
6
14.72
21.60
20211217
62,874
20,078
3.13
12,611
20.06
13
7
0
0
6
14.93
19.25
20211210
62,874
19,448
3.23
12,011
19.10
13
7
0
0
6
13.97
17.25
20211203
62,874
19,464
3.23
11,828
18.81
13
7
0
1
5
12.27
16.30
20211126
62,874
19,483
3.23
11,682
18.58
13
7
0
1
5
12.27
15.95
20211119
62,874
19,519
3.22
11,243
17.88
12
6
0
1
5
12.27
16.30
20211112
62,874
19,543
3.22
11,325
18.01
12
6
0
1
5
12.27
15.50
20211105
62,874
19,581
3.21
11,368
18.08
12
6
0
1
5
12.27
16.10
20211029
62,874
19,519
3.22
11,383
18.11
12
6
0
1
5
12.27
15.30
20211022
62,874
19,415
3.24
11,182
17.79
12
6
1
0
5
12.27
14.40
20211015
62,874
19,394
3.24
11,197
17.81
12
6
1
0
5
12.25
13.35
20211008
62,874
19,374
3.25
11,245
17.89
12
6
1
0
5
12.25
13.85
20211001
62,874
19,400
3.24
11,478
18.26
12
6
0
0
6
13.87
14.00
20210924
62,874
19,390
3.24
11,802
18.77
13
7
0
1
5
12.23
14.55
20210917
62,874
19,388
3.24
11,859
18.86
13
7
0
1
5
12.23
14.60
20210910
62,874
19,390
3.24
11,813
18.79
13
7
0
1
5
12.23
14.30
20210903
62,874
19,388
3.24
11,821
18.80
13
7
0
1
5
12.20
14.50
20210827
62,874
19,386
3.24
11,822
18.80
13
7
0
1
5
12.20
14.80
20210820
62,874
19,385
3.24
11,851
18.85
13
7
0
1
5
12.20
14.65
20210813
62,874
19,406
3.24
11,794
18.76
13
7
0
1
5
12.20
15.95
20210806
62,874
19,404
3.24
11,735
18.66
13
7
0
1
5
12.20
16.65
20210730
62,874
19,479
3.23
11,545
18.36
13
7
1
0
5
12.20
16.30
20210723
62,874
19,521
3.22
11,539
18.35
13
7
1
0
5
12.20
16.50
20210716
62,874
19,538
3.22
11,482
18.26
13
8
0
0
5
12.20
16.85
20210709
62,874
19,532
3.22
11,517
18.32
13
8
0
0
5
12.20
17.00
20210702
62,874
19,526
3.22
11,574
18.41
13
8
0
0
5
12.20
18.10
20210625
62,874
19,427
3.24
11,857
18.86
13
7
0
1
5
12.20
18.65
20210618
62,874
19,447
3.23
12,135
19.30
14
8
0
1
5
12.19
18.60
20210611
62,874
19,466
3.23
12,298
19.56
14
8
0
1
5
12.19
18.45
20210604
62,874
19,519
3.22
11,807
18.78
13
7
0
1
5
12.18
17.50
20210528
62,874
19,582
3.21
11,596
18.44
13
7
1
0
5
12.15
17.10
20210521
62,874
19,636
3.20
11,430
18.18
13
8
0
0
5
12.12
16.40
20210514
62,874
19,732
3.19
10,851
17.26
12
7
0
0
5
12.12
15.10
20210507
62,874
19,837
3.17
10,861
17.27
12
7
0
0
5
12.12
17.80
20210429
62,874
19,883
3.16
11,132
17.71
12
6
1
0
5
12.12
19.75
20210423
62,874
19,934
3.15
11,101
17.66
12
6
1
0
5
12.12
19.75
20210416
62,874
19,715
3.19
11,901
18.93
13
6
1
1
5
12.12
21.55
20210409
62,874
19,768
3.18
11,693
18.60
12
5
1
0
6
13.98
19.55
20210401
62,874
18,693
3.36
11,655
18.54
12
6
0
0
6
14.06
19.20
20210326
62,874
18,636
3.37
11,396
18.13
12
6
0
0
6
13.71
19.40
20210319
62,874
18,253
3.44
10,878
17.30
11
5
0
0
6
13.66
20.00
20210312
62,874
18,198
3.45
10,632
16.91
11
5
1
0
5
12.02
17.60
20210305
62,874
18,168
3.46
10,403
16.55
11
6
0
0
5
12.02
18.40
20210226
62,874
18,186
3.46
10,398
16.54
11
6
0
0
5
12.02
18.35
20210219
62,874
18,177
3.46
10,345
16.45
11
6
0
0
5
12.02
18.40
20210209
62,874
18,213
3.45
10,341
16.45
11
6
0
0
5
12.02
16.70
20210205
62,874
18,216
3.45
10,338
16.44
11
6
0
0
5
12.02
16.70
20210129
62,874
18,268
3.44
9,850
15.67
10
5
0
0
5
12.02
17.70
20210122
62,874
18,357
3.43
10,287
16.36
11
6
0
0
5
12.02
18.00
20210115
62,874
18,503
3.40
10,276
16.34
11
6
0
0
5
12.02
20.25
20210108
62,874
18,559
3.39
10,304
16.39
11
6
0
0
5
12.02
22.05
20201231
62,874
18,420
3.41
10,623
16.90
12
7
0
0
5
11.79
20.95
20201225
62,874
18,290
3.44
11,405
18.14
13
7
1
0
5
11.75
21.00
20201218
62,874
18,154
3.46
12,045
19.16
13
5
2
0
6
13.50
23.50
20201211
62,874
17,981
3.50
11,767
18.72
12
6
0
1
5
12.53
18.75
20201204
62,874
18,070
3.48
11,644
18.52
12
6
0
1
5
12.34
18.50
20201127
62,874
17,941
3.50
11,427
18.17
12
6
0
1
5
12.00
16.35
20201120
62,874
17,933
3.51
11,361
18.07
12
6
0
1
5
11.89
16.40
20201113
62,874
18,036
3.49
11,395
18.12
12
6
0
1
5
11.95
16.40
20201106
62,874
18,052
3.48
11,348
18.05
12
5
1
1
5
11.85
17.70
20201030
62,874
18,060
3.48
11,321
18.01
12
5
1
1
5
11.80
17.40
20201023
62,874
18,085
3.48
11,358
18.07
12
5
1
1
5
11.85
18.25
20201016
62,874
18,116
3.47
11,649
18.53
13
6
1
2
4
10.00
19.25
20201008
62,874
18,130
3.47
11,704
18.62
13
6
1
2
4
10.03
19.30
20200930
62,874
18,141
3.47
11,653
18.53
13
7
0
2
4
10.05
19.00
20200925
62,874
18,195
3.46
11,097
17.65
12
6
0
2
4
10.07
17.20
20200918
62,874
18,238
3.45
11,017
17.52
12
6
1
1
4
10.09
20.10
20200911
62,874
18,258
3.44
11,054
17.58
12
6
1
1
4
10.14
19.85
20200904
62,874
18,345
3.43
11,036
17.55
12
6
1
1
4
10.17
20.70
20200828
62,874
18,389
3.42
11,142
17.72
12
6
0
2
4
10.18
21.15
20200821
62,874
18,364
3.42
11,099
17.65
12
6
1
1
4
10.20
21.55
20200814
62,874
18,419
3.41
11,064
17.60
12
6
1
1
4
10.26
22.80
20200807
62,874
18,467
3.40
10,898
17.33
12
7
0
1
4
10.27
23.50
20200731
62,874
18,494
3.40
10,676
16.98
12
7
1
0
4
10.27
23.20
20200724
62,874
18,664
3.37
10,416
16.57
12
8
0
0
4
10.29
23.00
20200717
62,874
18,761
3.35
9,807
15.60
11
7
0
0
4
10.32
24.00
20200710
62,874
18,663
3.37
10,296
16.38
11
6
0
1
4
10.36
24.60
20200703
62,874
18,931
3.32
10,685
17.00
12
7
0
1
4
10.41
25.90
20200624
62,874
18,355
3.43
12,019
19.12
14
7
2
1
4
10.44
25.05
20200619
62,874
18,353
3.43
11,256
17.90
13
7
2
0
4
10.46
23.75
20200612
62,874
18,417
3.41
12,106
19.26
14
7
1
2
4
10.49
22.10
20200605
62,874
18,474
3.40
11,396
18.13
13
7
1
1
4
10.53
22.50
20200529
62,874
16,998
3.70
16,205
25.77
16
9
1
0
6
17.96
28.90
20200522
62,874
16,329
3.85
16,574
26.36
16
10
0
0
6
18.84
41.70
20200515
62,874
16,316
3.85
16,223
25.80
15
9
0
0
6
18.98
30.40
20200508
62,874
16,397
3.83
16,216
25.79
15
9
0
0
6
19.04
27.25
20200430
62,874
15,730
4.00
16,272
25.88
15
9
0
0
6
19.06
24.45
20200424
62,874
15,823
3.97
16,318
25.95
15
9
0
0
6
19.06
20200417
62,874
15,848
3.97
16,324
25.96
15
9
0
0
6
19.06
17.95
20200410
62,874
15,919
3.95
15,910
25.30
14
8
0
0
6
19.07
18.25
20200401
62,874
15,892
3.96
15,934
25.34
14
8
0
0
6
19.10
16.40
20200327
62,874
15,891
3.96
15,934
25.34
14
8
0
0
6
19.10
15.60
20200320
62,874
15,867
3.96
15,934
25.34
14
8
0
0
6
19.10
15.70
20200313
62,874
15,981
3.93
17,878
28.43
18
10
2
0
6
18.33
18.70
20200306
62,874
16,034
3.92
16,191
25.75
18
11
1
0
6
15.80
18.80
20200227
62,874
16,088
3.91
16,277
25.89
19
11
2
0
6
15.04
16.60
20200221
62,874
15,993
3.93
17,138
27.26
22
15
2
0
5
13.08
17.30
20200214
62,874
16,066
3.91
17,126
27.24
22
15
2
0
5
13.10
16.70
20200207
62,874
16,094
3.91
16,702
26.56
21
15
1
0
5
13.10
16.85
20200131
62,874
16,080
3.91
17,530
27.88
22
15
2
0
5
13.10
16.55
20200120
62,874
16,073
3.91
17,873
28.43
22
15
1
0
6
14.77
17.00
20200117
62,874
15,974
3.94
18,828
29.95
23
15
1
1
6
14.77
16.00
20200110
62,874
15,745
3.99
20,551
32.69
25
17
1
0
7
17.67
16.25
20200103
62,874
15,639
4.02
20,588
32.75
25
17
1
0
7
17.48
15.45
20191227
62,874
15,577
4.04
22,210
35.32
27
16
3
0
8
18.96
17.00
20191220
62,874
14,466
4.35
21,229
33.76
27
15
5
0
7
16.03
14.30
20191213
62,874
14,414
4.36
21,326
33.92
27
15
4
2
6
14.42
11.80
20191206
62,874
14,448
4.35
21,336
33.93
27
15
5
0
7
16.19
11.70
20191129
62,874
14,453
4.35
21,315
33.90
27
15
5
0
7
16.19
11.35
20191122
62,874
14,477
4.34
21,295
33.87
27
14
6
0
7
16.17
11.60
20191115
62,874
14,485
4.34
21,508
34.21
28
15
6
0
7
16.15
11.55
20191108
62,874
14,516
4.33
21,045
33.47
27
14
6
0
7
16.15
11.95
20191101
62,874
14,554
4.32
20,109
31.98
25
13
5
0
7
16.20
11.95
20191025
62,874
14,545
4.32
19,545
31.09
24
12
5
0
7
16.18
12.00
20191018
62,874
14,576
4.31
19,708
31.34
24
12
5
0
7
16.59
11.10
20191009
62,874
14,590
4.31
19,987
31.79
24
11
6
0
7
16.60
11.20
20191004
62,874
14,594
4.31
20,110
31.98
24
11
6
0
7
16.60
11.60
20190927
62,874
14,622
4.30
20,565
32.71
25
12
6
0
7
16.60
11.45
20190920
62,874
14,661
4.29
20,317
32.31
25
13
5
0
7
16.60
11.90
20190912
62,874
14,709
4.27
19,876
31.61
24
12
5
0
7
16.62
11.35
20190906
62,874
14,760
4.26
19,853
31.58
24
12
5
0
7
16.61
11.30
20190830
62,874
14,764
4.26
19,853
31.58
24
12
5
0
7
16.61
9.97
20190823
62,874
14,776
4.26
19,853
31.58
24
12
5
0
7
16.61
9.94
20190816
62,874
14,787
4.25
19,915
31.67
24
12
4
1
7
16.61
9.97
20190808
62,874
14,805
4.25
19,990
31.79
24
12
4
1
7
16.61
9.80
20190802
62,874
14,814
4.24
20,154
32.05
24
12
4
0
8
18.37
9.93
20190726
62,874
14,828
4.24
20,154
32.05
24
12
4
0
8
18.37
10.00
20190719
62,874
14,853
4.23
20,152
32.05
24
12
4
0
8
18.36
10.00
20190712
62,874
14,883
4.22
20,154
32.05
24
12
4
0
8
18.36
9.98
20190705
62,874
14,897
4.22
20,154
32.05
24
12
4
0
8
18.36
10.10
20190628
62,874
14,917
4.21
20,145
32.04
24
12
4
0
8
18.36
10.10
20190621
62,874
14,942
4.21
20,145
32.04
24
12
4
0
8
18.36
9.98
20190614
62,874
14,972
4.20
20,145
32.04
24
12
4
0
8
18.36
10.10
20190606
62,874
15,007
4.19
20,138
32.03
24
12
4
0
8
18.35
10.15
20190531
62,874
15,029
4.18
20,128
32.01
24
12
4
0
8
18.34
20190524
62,874
15,060
4.17
20,120
32.00
24
12
4
0
8
18.34
10.40
20190517
62,874
15,116
4.16
20,081
31.94
24
12
4
0
8
18.31
10.05
20190510
62,874
15,194
4.14
19,948
31.73
24
13
3
0
8
18.22
11.35
20190503
62,874
15,238
4.13
19,975
31.77
24
13
3
0
8
18.27
20190426
62,874
15,413
4.08
19,548
31.09
23
12
3
0
8
18.38
13.30
20190419
62,874
14,943
4.21
19,715
31.36
23
11
4
0
8
18.37
11.55
20190412
62,874
14,720
4.27
19,761
31.43
23
11
4
0
8
18.41
11.15
20190403
62,874
14,650
4.29
19,747
31.41
23
11
4
0
8
18.40
9.99
20190329
62,874
14,441
4.35
19,708
31.34
23
11
4
0
8
18.37
9.01
20190322
62,874
14,258
4.41
20,118
32.00
24
12
4
0
8
18.27
8.51
20190315
62,874
14,118
4.45
20,083
31.94
24
12
4
0
8
18.23
8.31
20190308
62,874
13,869
4.53
19,663
31.27
23
11
4
0
8
18.20
8.35
20190227
62,874
13,657
4.60
19,625
31.21
23
11
4
0
8
18.16
8.45
20190222
62,874
13,557
4.64
19,603
31.18
23
11
4
0
8
18.15
8.45
20190215
62,874
13,376
4.70
19,584
31.15
23
11
4
0
8
18.12
8.84
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220520
20220513
20220506
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
14
11,888
18.89
15
12,783
20.32
14
12,437
19.77
* 600 張以上
7
8,674
13.78
7
9,105
14.47
7
9,119
14.50
* 800 張以上
5
7,300
11.60
6
8,337
13.25
7
9,119
14.50
* 1000 張以上
4
6,326
10.06
5
7,406
11.77
5
7,458
11.86
1-999股
15,780
94
0.15
15,802
96
0.15
15,814
97
0.15
1-5張
4,343
9,757
15.51
4,325
9,690
15.41
4,283
9,610
15.28
5-10張
873
7,149
11.37
869
7,132
11.34
861
7,100
11.29
10-15張
272
3,547
5.64
270
3,527
5.60
265
3,448
5.48
15-20張
202
3,809
6.05
192
3,637
5.78
193
3,647
5.80
20-30張
155
3,994
6.35
148
3,830
6.09
149
3,871
6.15
30-40張
77
2,778
4.41
79
2,842
4.52
77
2,760
4.38
40-50張
43
2,033
3.23
42
1,990
3.16
41
1,944
3.09
50-100張
92
6,565
10.44
92
6,556
10.42
92
6,560
10.43
100-200張
49
6,994
11.12
49
7,013
11.15
48
6,776
10.77
200-400張
17
4,265
6.78
15
3,779
6.01
18
4,625
7.35
400-600張
7
3,214
5.11
8
3,678
5.85
7
3,318
5.27
600-800張
2
1,374
2.18
1
768
1.22
0
0
0.00
800-1,000張
1
974
1.54
1
931
1.48
2
1,661
2.64
1,000張以上
4
6,326
10.06
5
7,406
11.77
5
7,458
11.86
合計
21,917
62,874
100.00
21,898
62,874
100.00
21,855
62,874
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220520
0.15
15.51
11.37
5.64
6.05
6.35
4.41
3.23
10.44
11.12
6.78
5.11
2.18
1.54
10.06
20220513
0.15
15.41
11.34
5.60
5.78
6.09
4.52
3.16
10.42
11.15
6.01
5.85
1.22
1.48
11.77
20220506
0.15
15.28
11.29
5.48
5.80
6.15
4.38
3.09
10.43
10.77
7.35
5.27
0.00
2.64
11.86
20220429
0.15
15.36
11.30
5.55
5.77
6.12
4.52
3.24
10.31
10.77
7.34
5.06
0.00
2.59
11.85
20220422
0.15
15.46
11.12
5.59
5.61
6.34
4.22
3.46
10.52
10.95
6.65
5.15
0.00
2.85
11.86
20220415
0.15
15.54
11.06
5.59
5.58
6.29
4.29
3.04
11.24
10.25
7.17
5.26
0.00
2.73
11.74
20220408
0.15
15.24
10.99
5.66
5.42
5.98
3.86
3.60
10.71
10.39
6.96
5.12
1.09
3.10
11.65
20220401
0.15
15.34
10.94
5.57
5.40
5.90
4.02
3.44
10.70
10.73
6.81
5.00
1.18
3.02
11.71
20220325
0.15
15.66
11.40
5.42
6.08
6.09
3.87
3.67
10.30
10.75
7.55
4.39
1.18
1.57
11.86
20220318
0.15
15.86
11.49
5.51
6.05
6.22
3.91
3.73
10.13
10.38
7.79
5.30
0.99
0.00
12.43
20220311
0.15
16.04
11.60
5.64
6.05
6.33
4.42
3.55
10.26
10.81
7.53
5.13
0.00
0.00
12.43
20220304
0.15
15.73
11.27
5.43
6.02
6.27
4.04
3.74
10.25
11.43
7.44
4.44
0.00
1.32
12.40
20220225
0.15
16.35
11.50
5.57
6.38
6.10
4.06
3.77
10.17
10.54
6.46
4.44
2.04
0.00
12.40
20220218
0.15
15.84
11.57
5.68
6.16
5.64
4.01
3.67
11.02
10.70
6.47
4.44
2.18
0.00
12.40
20220211
0.14
16.06
11.80
5.59
6.19
5.63
4.28
3.67
10.88
11.11
6.52
4.44
1.20
0.00
12.40
20220126
0.15
16.23
11.79
5.75
6.19
5.80
4.03
3.81
10.76
10.13
7.30
4.44
1.16
0.00
12.40
20220121
0.14
16.28
11.95
5.80
6.22
5.97
3.82
3.88
10.30
10.55
6.95
4.44
1.24
0.00
12.40
20220114
0.14
16.43
11.71
5.78
6.37
6.28
3.81
3.43
10.55
10.36
7.03
4.44
1.18
0.00
12.40
20220107
0.14
16.66
11.83
5.36
5.89
6.60
3.12
3.83
10.32
9.28
8.47
4.44
0.00
1.57
12.40
20211230
0.15
16.85
11.50
5.42
6.02
6.35
3.33
3.60
11.00
8.60
7.41
5.17
0.00
0.00
14.53
20211224
0.14
15.86
11.07
6.07
5.78
6.81
3.32
3.96
10.55
10.39
6.82
4.45
0.00
0.00
14.71
20211217
0.14
15.69
10.70
5.97
5.67
6.80
3.90
4.44
9.87
9.52
7.18
5.12
0.00
0.00
14.92
20211210
0.13
14.05
10.56
6.22
6.16
8.11
4.00
3.98
12.01
8.78
6.84
5.13
0.00
0.00
13.96
20211203
0.13
14.15
10.75
6.17
6.23
7.85
3.73
3.90
11.97
9.88
6.36
5.10
0.00
1.43
12.26
20211126
0.13
14.17
10.90
6.15
6.10
8.01
3.68
3.90
12.08
9.86
6.38
5.04
0.00
1.27
12.26
20211119
0.13
14.41
10.90
6.25
6.05
7.99
3.97
3.66
12.41
9.17
7.11
4.33
0.00
1.28
12.26
20211112
0.13
14.47
10.97
6.20
6.09
7.97
4.10
3.76
12.12
9.34
6.78
4.33
0.00
1.41
12.26
20211105
0.13
14.65
10.91
6.19
6.03
7.94
4.18
3.98
12.11
8.94
6.80
4.33
0.00
1.48
12.26
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
16.50
16.10
17.45
15.45
-0.30
16.23
5,159
-
2022-04
20.15
16.40
20.35
15.50
-3.50
17.75
10,821
17.21
2022-03
18.75
19.90
20.75
17.00
1.20
18.53
19,650
31.25
2022-02
17.35
18.70
19.30
16.75
1.50
18.15
13,620
21.66
2022-01
21.80
17.20
22.20
16.80
-4.00
19.05
24,236
38.55
2021-12
15.65
21.20
23.75
15.65
5.30
19.16
92,502
147.12
2021-11
15.30
15.90
16.95
14.70
0.50
15.83
7,201
11.45
2021-10
14.40
15.30
16.50
12.90
0.90
14.03
6,254
9.95
2021-09
14.80
14.40
14.95
14.05
-0.40
14.51
1,559
2.48
2021-08
16.20
14.80
17.15
14.45
-1.55
15.56
2,997
4.77
2021-07
20.40
16.30
20.40
16.00
-3.20
16.89
10,413
16.56
2021-06
17.15
19.50
19.50
17.00
2.35
17.99
15,679
24.94
2021-05
19.80
17.15
19.90
13.60
-3.95
16.50
11,542
18.36
2021-04
20.00
19.75
21.95
18.85
0.60
19.90
24,210
38.50
2021-03
18.65
19.65
21.30
17.50
1.30
18.67
15,610
24.83
2021-02
17.70
18.35
18.95
16.00
0.50
17.65
6,994
11.12
2021-01
21.35
17.70
23.40
17.55
-3.25
19.70
23,141
36.81
2020-12
16.55
20.95
25.35
16.40
4.55
20.34
54,802
87.16
2020-11
17.40
16.40
18.30
15.55
-1.00
16.54
10,116
16.09
2020-10
18.80
17.40
20.70
17.40
-1.60
18.76
5,553
8.83
2020-09
20.85
19.00
21.85
17.05
-1.85
19.67
10,522
16.73
2020-08
23.55
20.85
24.45
20.35
-2.35
22.27
15,670
24.92
2020-07
27.45
23.20
28.90
20.70
-3.45
24.49
39,855
63.39
2020-06
26.05
27.60
28.85
18.25
-0.20
23.55
72,226
114.87
2020-05
24.40
28.90
44.90
23.70
4.45
32.35
66,519
105.80
2020-04
16.55
24.45
24.45
16.20
7.50
19.01
31,289
49.77
2020-03
16.30
16.55
21.75
14.20
-2.65
16.82
29,107
46.29
2020-02
15.95
16.60
18.30
15.80
0.05
17.15
23,978
38.14
2020-01
17.10
16.55
17.25
14.50
-0.70
16.05
28,300
45.01
2019-12
11.45
17.25
18.00
11.20
5.15
13.65
41,129
65.41
2019-11
11.95
11.35
12.30
10.80
-0.70
11.66
3,417
5.43
2019-10
11.75
12.05
12.65
10.75
0.60
11.55
6,604
10.50
2019-09
9.89
11.45
12.40
9.85
1.48
11.39
5,028
8.00
2019-08
9.98
9.97
10.10
9.69
-0.02
9.91
1,344
2.14
2019-07
10.20
9.99
10.25
9.91
-0.11
10.02
1,609
2.56
2019-06
10.55
10.10
10.55
9.80
-0.30
10.09
1,553
2.47
2019-05
13.35
10.30
13.85
9.80
-2.50
11.22
6,962
11.07
2019-04
9.98
13.30
13.65
9.70
1.08
11.21
10,488
16.68
2019-03
8.27
9.01
9.48
8.25
0.56
8.57
3,036
4.83
2019-02
9.05
8.45
9.20
8.30
-0.65
8.63
1,071
1.70
2019-01
8.70
9.10
9.90
8.20
1.10
9.10
6,494
10.33
2018-12
7.56
8.00
8.40
7.35
0.45
7.76
1,483
2.36
2018-11
7.38
7.55
7.90
7.22
0.19
7.48
1,079
1.72
2018-10
8.28
7.36
8.80
7.20
-0.87
8.15
2,596
4.13
2018-09
9.31
8.22
10.05
7.30
-1.08
8.65
7,708
12.26
2018-08
10.65
9.30
10.80
9.10
-1.20
9.95
5,773
9.18
2018-07
11.45
10.50
11.90
10.00
-0.95
10.58
7,827
12.45
2018-06
11.30
11.45
12.75
10.80
0.05
11.37
4,372
6.95
2018-05
12.15
11.40
14.30
11.05
-0.70
11.96
5,235
8.33
2018-04
14.85
12.10
15.40
11.90
-2.70
13.59
6,874
10.93
2018-03
15.70
14.80
17.70
14.65
-1.10
15.80
21,368
33.99
2018-02
17.00
15.85
18.00
14.40
-1.20
16.13
14,825
23.58
2018-01
13.00
17.05
19.85
12.90
4.05
15.95
40,911
65.07
2017-12
13.20
13.00
13.85
12.35
-0.35
12.86
7,808
12.42
2017-11
11.75
13.35
14.75
11.35
1.70
12.73
25,426
40.44
2017-10
12.40
11.65
12.95
11.55
-0.55
12.33
16,024
25.49
2017-09
11.65
12.30
14.30
11.35
0.75
12.18
30,347
48.27
2017-08
9.50
11.55
13.20
9.01
2.05
10.22
19,914
31.67
2017-07
10.40
9.50
11.05
9.50
-0.90
10.13
5,574
8.87
2017-06
11.20
10.40
11.30
8.39
-0.85
10.05
7,949
12.64
2017-05
11.80
11.25
13.60
10.30
-0.45
11.46
14,629
23.27
2017-04
9.92
11.70
12.90
9.92
2.68
11.63
24,588
39.11
2017-03
7.66
9.02
12.30
7.66
1.36
9.67
18,376
29.23
2017-02
6.49
7.66
8.30
6.41
1.21
7.48
5,557
8.84
2017-01
6.47
6.45
6.50
0.00
0.01
5.93
322
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
139.00▽-1.00
3095 及成
2.85△0.01
3152 璟德
232.00△0.50
3163 波若威
49.05▽-2.25
3221 台嘉碩
36.95△0.30
3234 光環
20.50△0.30
3306 鼎天
22.70△0.40
3363 上詮
25.85△0.30
3466 致振
24.80△2.25
3491 昇達科
142.50▽-2.50
3499 環天科
20.15△1.80
3558 神準
204.00▽-1.50
3564 其陽
26.60△0.05
3632 研勤
8.70±0.00
3664 F-安瑞
8.19▽-0.02
3672 康聯訊
36.30△0.45
3684 榮昌
49.40▽-0.50
4903 聯光通信
10.60▽-0.10
4905 台聯電訊
51.90△0.10
4908 前鼎
32.50▽-0.30
4909 新復興
17.30△0.10
4979 華星光
19.75△0.65
5348 系通科技
8.99△0.01
5353 台林通信
19.30±0.00
6109 亞元
10.00△0.18
6143 振曜科技
49.50±0.00
6163 華電網
14.95±0.00
6170 統振
34.65▽-0.15
6190 萬泰科技
37.00▽-0.25
6218 豪勉
19.95▽-0.15
6241 易通展
38.30△2.80
6245 立端科技
52.00▽-0.80
6263 普萊德
75.90△0.20
6417 韋僑
74.50±0.00
6465 威潤
20.05▽-0.50
6470 宇智
63.60▽-2.30
6486 互動
72.50△0.10
6514 F-芮特
64.80▽-1.00
6530 創威
20.55▽-0.05
6561 是方
280.50▽-2.00
6588 東典
40.45▽-0.65
8034 榮群
16.10±0.00
8048 德勝
32.65±0.00
8059 凱碩
9.21△0.02
8089 康全
23.80△0.10
8097 鴻松
59.20▽-0.40
8171 天宇
50.40△0.45
8176 智捷
9.39±0.00