網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8034 榮群
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8034 榮群
2/3:
14.85 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(櫃通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
62,874
21,904
2.87
13,019
20.71
15
7
2
0
6
13.31
14.60
20230113
62,874
21,881
2.87
12,908
20.53
15
7
2
1
5
11.71
14.75
20230106
62,874
21,879
2.87
12,886
20.50
15
7
2
1
5
11.71
15.00
20221230
62,874
21,885
2.87
12,875
20.48
15
7
2
1
5
11.71
14.95
20221223
62,874
21,900
2.87
12,819
20.39
15
7
2
1
5
11.69
14.90
20221216
62,874
21,885
2.87
13,207
21.00
16
8
2
1
5
11.69
14.80
20221209
62,874
21,883
2.87
13,110
20.85
16
9
1
1
5
11.69
15.35
20221202
62,874
21,891
2.87
13,001
20.68
16
9
1
2
4
10.05
15.70
20221125
62,874
21,898
2.87
13,021
20.71
16
9
1
2
4
10.05
15.00
20221118
62,874
21,912
2.87
13,036
20.73
16
9
1
2
4
10.05
14.95
20221111
62,874
21,932
2.87
13,030
20.72
16
9
1
2
4
10.05
15.05
20221104
62,874
21,918
2.87
13,069
20.79
16
9
1
2
4
10.05
14.70
20221028
62,874
21,919
2.87
13,049
20.75
16
9
1
2
4
10.05
14.00
20221021
62,874
21,936
2.87
13,040
20.74
16
9
1
2
4
10.05
14.10
20221014
62,874
21,949
2.86
12,930
20.56
16
9
1
2
4
10.05
13.70
20221007
62,874
21,911
2.87
12,974
20.63
16
9
1
2
4
10.05
14.10
20220930
62,874
21,907
2.87
12,868
20.47
16
10
0
2
4
10.05
13.30
20220923
62,874
21,893
2.87
12,896
20.51
16
10
0
2
4
10.05
14.50
20220916
62,874
21,875
2.87
12,881
20.49
16
10
0
2
4
10.05
15.25
20220908
62,874
21,873
2.87
12,987
20.66
16
10
0
2
4
10.05
15.40
20220902
62,874
21,912
2.87
12,582
20.01
15
9
0
2
4
10.05
15.70
20220826
62,874
21,905
2.87
12,585
20.02
15
9
0
2
4
10.05
16.45
20220819
62,874
21,864
2.88
12,427
19.76
15
9
0
2
4
10.05
16.05
20220812
62,874
21,898
2.87
12,393
19.71
15
9
0
2
4
10.05
15.60
20220805
62,874
21,895
2.87
12,343
19.63
15
9
0
2
4
10.06
15.30
20220729
62,874
21,822
2.88
12,305
19.57
15
9
1
1
4
10.06
15.75
20220722
62,874
21,832
2.88
12,286
19.54
15
8
2
1
4
10.06
14.10
20220715
62,874
21,826
2.88
12,275
19.52
15
8
2
1
4
10.06
13.85
20220708
62,874
21,822
2.88
12,330
19.61
15
8
2
1
4
10.06
13.80
20220701
62,874
21,825
2.88
12,352
19.65
15
8
2
1
4
10.06
13.80
20220624
62,874
21,819
2.88
12,307
19.57
15
8
2
1
4
10.06
14.10
20220617
62,874
21,822
2.88
11,872
18.88
14
7
2
1
4
10.06
15.20
20220610
62,874
21,802
2.88
11,892
18.91
14
7
2
1
4
10.06
17.10
20220602
62,874
21,826
2.88
11,863
18.87
14
7
2
0
5
11.65
17.25
20220527
62,874
21,884
2.87
11,898
18.92
14
7
2
1
4
10.06
16.50
20220520
62,874
21,917
2.87
11,889
18.91
14
7
2
1
4
10.06
16.10
20220513
62,874
21,898
2.87
12,784
20.33
15
8
1
1
5
11.78
16.10
20220506
62,874
21,855
2.88
12,438
19.78
14
7
0
2
5
11.86
16.65
20220429
62,874
21,879
2.87
12,269
19.51
14
7
0
2
5
11.86
16.40
20220422
62,874
21,893
2.87
12,496
19.87
14
7
0
2
5
11.86
17.25
20220415
62,874
21,905
2.87
12,413
19.74
14
7
0
2
5
11.74
17.15
20220408
62,874
21,818
2.88
13,194
20.98
15
7
1
2
5
11.66
20.20
20220401
62,874
21,824
2.88
13,165
20.94
15
7
1
2
5
11.72
20.00
20220325
62,874
21,788
2.89
11,960
19.02
13
6
1
1
5
11.87
18.65
20220318
62,874
21,444
2.93
11,780
18.74
13
7
1
0
5
12.44
18.35
20220311
62,874
21,284
2.95
11,050
17.57
12
7
0
0
5
12.44
18.00
20220304
62,874
21,009
2.99
11,430
18.18
12
6
0
1
5
12.41
18.80
20220225
62,874
20,863
3.01
11,881
18.90
13
6
2
0
5
12.41
18.70
20220218
62,874
20,461
3.07
11,968
19.04
13
6
2
0
5
12.41
18.90
20220211
62,874
20,437
3.08
11,351
18.05
12
6
1
0
5
12.41
18.30
20220126
62,874
20,410
3.08
11,329
18.02
12
6
1
0
5
12.41
17.20
20220121
62,874
20,392
3.08
11,376
18.09
12
6
1
0
5
12.41
17.55
20220114
62,874
20,395
3.08
11,339
18.03
12
6
1
0
5
12.41
17.80
20220107
62,874
20,421
3.08
11,589
18.43
12
6
0
1
5
12.41
21.20
20211230
62,874
20,508
3.07
12,392
19.71
13
7
0
0
6
14.54
21.20
20211224
62,874
20,169
3.12
12,058
19.18
12
6
0
0
6
14.72
21.60
20211217
62,874
20,078
3.13
12,611
20.06
13
7
0
0
6
14.93
19.25
20211210
62,874
19,448
3.23
12,011
19.10
13
7
0
0
6
13.97
17.25
20211203
62,874
19,464
3.23
11,828
18.81
13
7
0
1
5
12.27
16.30
20211126
62,874
19,483
3.23
11,682
18.58
13
7
0
1
5
12.27
15.95
20211119
62,874
19,519
3.22
11,243
17.88
12
6
0
1
5
12.27
16.30
20211112
62,874
19,543
3.22
11,325
18.01
12
6
0
1
5
12.27
15.50
20211105
62,874
19,581
3.21
11,368
18.08
12
6
0
1
5
12.27
16.10
20211029
62,874
19,519
3.22
11,383
18.11
12
6
0
1
5
12.27
15.30
20211022
62,874
19,415
3.24
11,182
17.79
12
6
1
0
5
12.27
14.40
20211015
62,874
19,394
3.24
11,197
17.81
12
6
1
0
5
12.25
13.35
20211008
62,874
19,374
3.25
11,245
17.89
12
6
1
0
5
12.25
13.85
20211001
62,874
19,400
3.24
11,478
18.26
12
6
0
0
6
13.87
14.00
20210924
62,874
19,390
3.24
11,802
18.77
13
7
0
1
5
12.23
14.55
20210917
62,874
19,388
3.24
11,859
18.86
13
7
0
1
5
12.23
14.60
20210910
62,874
19,390
3.24
11,813
18.79
13
7
0
1
5
12.23
14.30
20210903
62,874
19,388
3.24
11,821
18.80
13
7
0
1
5
12.20
14.50
20210827
62,874
19,386
3.24
11,822
18.80
13
7
0
1
5
12.20
14.80
20210820
62,874
19,385
3.24
11,851
18.85
13
7
0
1
5
12.20
14.65
20210813
62,874
19,406
3.24
11,794
18.76
13
7
0
1
5
12.20
15.95
20210806
62,874
19,404
3.24
11,735
18.66
13
7
0
1
5
12.20
16.65
20210730
62,874
19,479
3.23
11,545
18.36
13
7
1
0
5
12.20
16.30
20210723
62,874
19,521
3.22
11,539
18.35
13
7
1
0
5
12.20
16.50
20210716
62,874
19,538
3.22
11,482
18.26
13
8
0
0
5
12.20
16.85
20210709
62,874
19,532
3.22
11,517
18.32
13
8
0
0
5
12.20
17.00
20210702
62,874
19,526
3.22
11,574
18.41
13
8
0
0
5
12.20
18.10
20210625
62,874
19,427
3.24
11,857
18.86
13
7
0
1
5
12.20
18.65
20210618
62,874
19,447
3.23
12,135
19.30
14
8
0
1
5
12.19
18.60
20210611
62,874
19,466
3.23
12,298
19.56
14
8
0
1
5
12.19
18.45
20210604
62,874
19,519
3.22
11,807
18.78
13
7
0
1
5
12.18
17.50
20210528
62,874
19,582
3.21
11,596
18.44
13
7
1
0
5
12.15
17.10
20210521
62,874
19,636
3.20
11,430
18.18
13
8
0
0
5
12.12
16.40
20210514
62,874
19,732
3.19
10,851
17.26
12
7
0
0
5
12.12
15.10
20210507
62,874
19,837
3.17
10,861
17.27
12
7
0
0
5
12.12
17.80
20210429
62,874
19,883
3.16
11,132
17.71
12
6
1
0
5
12.12
19.75
20210423
62,874
19,934
3.15
11,101
17.66
12
6
1
0
5
12.12
19.75
20210416
62,874
19,715
3.19
11,901
18.93
13
6
1
1
5
12.12
21.55
20210409
62,874
19,768
3.18
11,693
18.60
12
5
1
0
6
13.98
19.55
20210401
62,874
18,693
3.36
11,655
18.54
12
6
0
0
6
14.06
19.20
20210326
62,874
18,636
3.37
11,396
18.13
12
6
0
0
6
13.71
19.40
20210319
62,874
18,253
3.44
10,878
17.30
11
5
0
0
6
13.66
20.00
20210312
62,874
18,198
3.45
10,632
16.91
11
5
1
0
5
12.02
17.60
20210305
62,874
18,168
3.46
10,403
16.55
11
6
0
0
5
12.02
18.40
20210226
62,874
18,186
3.46
10,398
16.54
11
6
0
0
5
12.02
18.35
20210219
62,874
18,177
3.46
10,345
16.45
11
6
0
0
5
12.02
18.40
20210209
62,874
18,213
3.45
10,341
16.45
11
6
0
0
5
12.02
16.70
20210205
62,874
18,216
3.45
10,338
16.44
11
6
0
0
5
12.02
16.70
20210129
62,874
18,268
3.44
9,850
15.67
10
5
0
0
5
12.02
17.70
20210122
62,874
18,357
3.43
10,287
16.36
11
6
0
0
5
12.02
18.00
20210115
62,874
18,503
3.40
10,276
16.34
11
6
0
0
5
12.02
20.25
20210108
62,874
18,559
3.39
10,304
16.39
11
6
0
0
5
12.02
22.05
20201231
62,874
18,420
3.41
10,623
16.90
12
7
0
0
5
11.79
20.95
20201225
62,874
18,290
3.44
11,405
18.14
13
7
1
0
5
11.75
21.00
20201218
62,874
18,154
3.46
12,045
19.16
13
5
2
0
6
13.50
23.50
20201211
62,874
17,981
3.50
11,767
18.72
12
6
0
1
5
12.53
18.75
20201204
62,874
18,070
3.48
11,644
18.52
12
6
0
1
5
12.34
18.50
20201127
62,874
17,941
3.50
11,427
18.17
12
6
0
1
5
12.00
16.35
20201120
62,874
17,933
3.51
11,361
18.07
12
6
0
1
5
11.89
16.40
20201113
62,874
18,036
3.49
11,395
18.12
12
6
0
1
5
11.95
16.40
20201106
62,874
18,052
3.48
11,348
18.05
12
5
1
1
5
11.85
17.70
20201030
62,874
18,060
3.48
11,321
18.01
12
5
1
1
5
11.80
17.40
20201023
62,874
18,085
3.48
11,358
18.07
12
5
1
1
5
11.85
18.25
20201016
62,874
18,116
3.47
11,649
18.53
13
6
1
2
4
10.00
19.25
20201008
62,874
18,130
3.47
11,704
18.62
13
6
1
2
4
10.03
19.30
20200930
62,874
18,141
3.47
11,653
18.53
13
7
0
2
4
10.05
19.00
20200925
62,874
18,195
3.46
11,097
17.65
12
6
0
2
4
10.07
17.20
20200918
62,874
18,238
3.45
11,017
17.52
12
6
1
1
4
10.09
20.10
20200911
62,874
18,258
3.44
11,054
17.58
12
6
1
1
4
10.14
19.85
20200904
62,874
18,345
3.43
11,036
17.55
12
6
1
1
4
10.17
20.70
20200828
62,874
18,389
3.42
11,142
17.72
12
6
0
2
4
10.18
21.15
20200821
62,874
18,364
3.42
11,099
17.65
12
6
1
1
4
10.20
21.55
20200814
62,874
18,419
3.41
11,064
17.60
12
6
1
1
4
10.26
22.80
20200807
62,874
18,467
3.40
10,898
17.33
12
7
0
1
4
10.27
23.50
20200731
62,874
18,494
3.40
10,676
16.98
12
7
1
0
4
10.27
23.20
20200724
62,874
18,664
3.37
10,416
16.57
12
8
0
0
4
10.29
23.00
20200717
62,874
18,761
3.35
9,807
15.60
11
7
0
0
4
10.32
24.00
20200710
62,874
18,663
3.37
10,296
16.38
11
6
0
1
4
10.36
24.60
20200703
62,874
18,931
3.32
10,685
17.00
12
7
0
1
4
10.41
25.90
20200624
62,874
18,355
3.43
12,019
19.12
14
7
2
1
4
10.44
25.05
20200619
62,874
18,353
3.43
11,256
17.90
13
7
2
0
4
10.46
23.75
20200612
62,874
18,417
3.41
12,106
19.26
14
7
1
2
4
10.49
22.10
20200605
62,874
18,474
3.40
11,396
18.13
13
7
1
1
4
10.53
22.50
20200529
62,874
16,998
3.70
16,205
25.77
16
9
1
0
6
17.96
28.90
20200522
62,874
16,329
3.85
16,574
26.36
16
10
0
0
6
18.84
41.70
20200515
62,874
16,316
3.85
16,223
25.80
15
9
0
0
6
18.98
30.40
20200508
62,874
16,397
3.83
16,216
25.79
15
9
0
0
6
19.04
27.25
20200430
62,874
15,730
4.00
16,272
25.88
15
9
0
0
6
19.06
24.45
20200424
62,874
15,823
3.97
16,318
25.95
15
9
0
0
6
19.06
20200417
62,874
15,848
3.97
16,324
25.96
15
9
0
0
6
19.06
17.95
20200410
62,874
15,919
3.95
15,910
25.30
14
8
0
0
6
19.07
18.25
20200401
62,874
15,892
3.96
15,934
25.34
14
8
0
0
6
19.10
16.40
20200327
62,874
15,891
3.96
15,934
25.34
14
8
0
0
6
19.10
15.60
20200320
62,874
15,867
3.96
15,934
25.34
14
8
0
0
6
19.10
15.70
20200313
62,874
15,981
3.93
17,878
28.43
18
10
2
0
6
18.33
18.70
20200306
62,874
16,034
3.92
16,191
25.75
18
11
1
0
6
15.80
18.80
20200227
62,874
16,088
3.91
16,277
25.89
19
11
2
0
6
15.04
16.60
20200221
62,874
15,993
3.93
17,138
27.26
22
15
2
0
5
13.08
17.30
20200214
62,874
16,066
3.91
17,126
27.24
22
15
2
0
5
13.10
16.70
20200207
62,874
16,094
3.91
16,702
26.56
21
15
1
0
5
13.10
16.85
20200131
62,874
16,080
3.91
17,530
27.88
22
15
2
0
5
13.10
16.55
20200120
62,874
16,073
3.91
17,873
28.43
22
15
1
0
6
14.77
17.00
20200117
62,874
15,974
3.94
18,828
29.95
23
15
1
1
6
14.77
16.00
20200110
62,874
15,745
3.99
20,551
32.69
25
17
1
0
7
17.67
16.25
20200103
62,874
15,639
4.02
20,588
32.75
25
17
1
0
7
17.48
15.45
20191227
62,874
15,577
4.04
22,210
35.32
27
16
3
0
8
18.96
17.00
20191220
62,874
14,466
4.35
21,229
33.76
27
15
5
0
7
16.03
14.30
20191213
62,874
14,414
4.36
21,326
33.92
27
15
4
2
6
14.42
11.80
20191206
62,874
14,448
4.35
21,336
33.93
27
15
5
0
7
16.19
11.70
20191129
62,874
14,453
4.35
21,315
33.90
27
15
5
0
7
16.19
11.35
20191122
62,874
14,477
4.34
21,295
33.87
27
14
6
0
7
16.17
11.60
20191115
62,874
14,485
4.34
21,508
34.21
28
15
6
0
7
16.15
11.55
20191108
62,874
14,516
4.33
21,045
33.47
27
14
6
0
7
16.15
11.95
20191101
62,874
14,554
4.32
20,109
31.98
25
13
5
0
7
16.20
11.95
20191025
62,874
14,545
4.32
19,545
31.09
24
12
5
0
7
16.18
12.00
20191018
62,874
14,576
4.31
19,708
31.34
24
12
5
0
7
16.59
11.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
13,019
20.69
15
12,908
20.51
15
12,886
20.47
* 600 張以上
8
9,845
15.65
8
9,736
15.47
8
9,719
15.44
* 800 張以上
6
8,370
13.31
6
8,273
13.15
6
8,276
13.15
* 1000 張以上
6
8,370
13.31
5
7,360
11.70
5
7,360
11.70
1-999股
16,222
94
0.14
16,195
94
0.14
16,177
94
0.14
1-5張
3,936
8,974
14.27
3,937
8,989
14.29
3,956
9,037
14.37
5-10張
839
6,944
11.04
843
6,975
11.09
841
6,949
11.05
10-15張
250
3,254
5.17
250
3,256
5.17
252
3,271
5.20
15-20張
192
3,610
5.74
188
3,538
5.62
187
3,518
5.59
20-30張
149
3,804
6.05
152
3,876
6.16
149
3,792
6.03
30-40張
81
2,900
4.61
82
2,945
4.68
84
3,009
4.78
40-50張
58
2,687
4.27
56
2,599
4.13
57
2,653
4.21
50-100張
92
6,568
10.44
95
6,853
10.89
92
6,644
10.56
100-200張
58
7,972
12.67
57
7,997
12.71
58
8,172
12.99
200-400張
12
3,048
4.84
11
2,844
4.52
11
2,848
4.52
400-600張
7
3,174
5.04
7
3,172
5.04
7
3,167
5.03
600-800張
2
1,475
2.34
2
1,463
2.32
2
1,443
2.29
800-1,000張
0
0
0.00
1
913
1.45
1
916
1.45
1,000張以上
6
8,370
13.31
5
7,360
11.70
5
7,360
11.70
合計
21,904
62,874
100.00
21,881
62,874
100.00
21,879
62,874
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.14
14.27
11.04
5.17
5.74
6.05
4.61
4.27
10.44
12.67
4.84
5.04
2.34
0.00
13.31
20230113
0.14
14.29
11.09
5.17
5.62
6.16
4.68
4.13
10.89
12.71
4.52
5.04
2.32
1.45
11.70
20230106
0.14
14.37
11.05
5.20
5.59
6.03
4.78
4.21
10.56
12.99
4.52
5.03
2.29
1.45
11.70
20221230
0.14
14.35
11.11
5.25
5.53
6.08
4.78
4.22
10.57
12.90
4.53
5.04
2.26
1.45
11.70
20221223
0.14
14.43
11.17
5.25
5.56
6.06
4.64
4.20
10.63
12.89
4.57
5.04
2.22
1.42
11.68
20221216
0.14
14.44
11.14
5.30
5.56
6.06
4.79
4.27
10.44
12.81
3.99
5.70
2.17
1.42
11.68
20221209
0.14
14.50
11.17
5.25
5.64
6.13
4.87
3.99
10.65
12.08
4.66
6.58
1.15
1.41
11.68
20221202
0.14
14.58
11.18
5.28
5.63
6.11
4.81
4.13
10.34
12.00
5.07
6.58
1.13
2.89
10.05
20221125
0.14
14.61
11.17
5.47
5.67
6.13
4.79
4.15
10.06
12.04
5.01
6.61
1.11
2.93
10.05
20221118
0.14
14.68
11.22
5.43
5.65
6.08
4.77
4.14
10.42
12.02
4.66
6.62
1.11
2.93
10.05
20221111
0.14
14.79
11.31
5.34
5.71
6.15
4.74
4.22
10.39
11.67
4.75
6.58
1.09
2.99
10.05
20221104
0.15
14.73
11.37
5.41
5.66
6.06
4.65
4.14
10.58
11.69
4.72
6.59
1.08
3.05
10.05
20221028
0.15
14.78
11.34
5.40
5.75
6.22
4.42
3.93
10.79
11.70
4.73
6.58
1.06
3.05
10.05
20221021
0.15
14.79
11.44
5.37
5.65
6.25
4.37
3.94
10.80
11.68
4.76
6.58
1.03
3.06
10.05
20221014
0.15
14.83
11.42
5.36
5.74
6.32
4.30
4.08
10.73
11.41
5.04
6.53
1.00
2.96
10.05
20221007
0.14
14.85
11.32
5.25
5.87
6.19
4.47
4.18
10.63
11.40
5.00
6.62
0.97
2.99
10.05
20220930
0.14
14.87
11.32
5.35
5.82
6.14
4.52
4.02
10.87
11.45
4.99
7.49
0.00
2.91
10.05
20220923
0.14
14.89
11.38
5.58
5.55
6.00
4.43
4.32
10.58
10.87
5.70
7.52
0.00
2.92
10.05
20220916
0.14
14.89
11.47
5.49
5.77
5.80
4.49
4.30
10.51
10.85
5.73
7.53
0.00
2.90
10.05
20220908
0.14
14.96
11.42
5.44
5.81
5.80
4.67
4.45
10.12
10.78
5.70
7.54
0.00
3.06
10.05
20220902
0.14
15.04
11.31
5.67
5.75
5.53
4.53
4.29
10.86
10.53
6.28
6.92
0.00
3.03
10.05
20220826
0.15
15.03
11.19
5.55
5.71
5.82
4.45
4.10
11.03
10.54
6.36
6.95
0.00
3.00
10.05
20220819
0.15
15.02
11.43
5.51
5.67
5.87
4.57
4.35
10.43
10.05
7.15
6.89
0.00
2.81
10.05
20220812
0.14
15.06
11.51
5.68
5.71
5.86
4.52
4.28
10.36
10.05
7.06
6.88
0.00
2.77
10.05
20220805
0.15
15.15
11.43
5.79
5.76
6.11
4.80
4.05
9.89
10.51
6.68
6.79
0.00
2.77
10.05
20220729
0.14
15.04
11.31
5.81
5.63
6.32
4.67
3.88
10.23
10.60
6.74
6.89
1.27
1.35
10.05
20220722
0.14
15.11
11.34
5.83
5.49
6.43
4.59
4.02
9.98
10.73
6.75
5.85
2.25
1.37
10.06
20220715
0.15
15.20
11.35
5.70
5.55
6.38
4.60
4.03
10.12
11.02
6.34
5.79
2.31
1.35
10.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
14.80
14.85
14.95
14.70
0.05
14.82
261
-
2023-01
14.95
14.80
15.25
14.30
-0.15
14.88
1,022
-
2022-12
15.60
14.95
15.90
14.40
-0.70
15.06
2,096
3.33
2022-11
13.90
15.65
15.85
13.85
1.70
14.90
2,865
4.56
2022-10
12.85
13.95
15.35
12.85
0.65
13.95
3,017
4.80
2022-09
16.15
13.30
16.20
12.85
-2.90
14.77
2,653
4.22
2022-08
15.70
16.20
17.10
14.80
0.90
15.78
9,738
15.49
2022-07
14.10
15.75
15.75
12.80
1.65
13.87
4,090
6.50
2022-06
17.15
14.10
17.40
13.80
-2.05
15.62
3,720
5.92
2022-05
16.50
17.10
17.45
15.45
0.70
16.34
6,603
10.50
2022-04
20.15
16.40
20.35
15.50
-3.50
17.75
10,821
17.21
2022-03
18.75
19.90
20.75
17.00
1.20
18.53
19,650
31.25
2022-02
17.35
18.70
19.30
16.75
1.50
18.15
13,620
21.66
2022-01
21.80
17.20
22.20
16.80
-4.00
19.05
24,236
38.55
2021-12
15.65
21.20
23.75
15.65
5.30
19.16
92,502
147.12
2021-11
15.30
15.90
16.95
14.70
0.50
15.83
7,201
11.45
2021-10
14.40
15.30
16.50
12.90
0.90
14.03
6,254
9.95
2021-09
14.80
14.40
14.95
14.05
-0.40
14.51
1,559
2.48
2021-08
16.20
14.80
17.15
14.45
-1.55
15.56
2,997
4.77
2021-07
20.40
16.30
20.40
16.00
-3.20
16.89
10,413
16.56
2021-06
17.15
19.50
19.50
17.00
2.35
17.99
15,679
24.94
2021-05
19.80
17.15
19.90
13.60
-3.95
16.50
11,542
18.36
2021-04
20.00
19.75
21.95
18.85
0.60
19.90
24,210
38.50
2021-03
18.65
19.65
21.30
17.50
1.30
18.67
15,610
24.83
2021-02
17.70
18.35
18.95
16.00
0.50
17.65
6,994
11.12
2021-01
21.35
17.70
23.40
17.55
-3.25
19.70
23,141
36.81
2020-12
16.55
20.95
25.35
16.40
4.55
20.34
54,802
87.16
2020-11
17.40
16.40
18.30
15.55
-1.00
16.54
10,116
16.09
2020-10
18.80
17.40
20.70
17.40
-1.60
18.76
5,553
8.83
2020-09
20.85
19.00
21.85
17.05
-1.85
19.67
10,522
16.73
2020-08
23.55
20.85
24.45
20.35
-2.35
22.27
15,670
24.92
2020-07
27.45
23.20
28.90
20.70
-3.45
24.49
39,855
63.39
2020-06
26.05
27.60
28.85
18.25
-0.20
23.55
72,226
114.87
2020-05
24.40
28.90
44.90
23.70
4.45
32.35
66,519
105.80
2020-04
16.55
24.45
24.45
16.20
7.50
19.01
31,289
49.77
2020-03
16.30
16.55
21.75
14.20
-2.65
16.82
29,107
46.29
2020-02
15.95
16.60
18.30
15.80
0.05
17.15
23,978
38.14
2020-01
17.10
16.55
17.25
14.50
-0.70
16.05
28,300
45.01
2019-12
11.45
17.25
18.00
11.20
5.15
13.65
41,129
65.41
2019-11
11.95
11.35
12.30
10.80
-0.70
11.66
3,417
5.43
2019-10
11.75
12.05
12.65
10.75
0.60
11.55
6,604
10.50
2019-09
9.89
11.45
12.40
9.85
1.48
11.39
5,028
8.00
2019-08
9.98
9.97
10.10
9.69
-0.02
9.91
1,344
2.14
2019-07
10.20
9.99
10.25
9.91
-0.11
10.02
1,609
2.56
2019-06
10.55
10.10
10.55
9.80
-0.30
10.09
1,553
2.47
2019-05
13.35
10.30
13.85
9.80
-2.50
11.22
6,962
11.07
2019-04
9.98
13.30
13.65
9.70
1.08
11.21
10,488
16.68
2019-03
8.27
9.01
9.48
8.25
0.56
8.57
3,036
4.83
2019-02
9.05
8.45
9.20
8.30
-0.65
8.63
1,071
1.70
2019-01
8.70
9.10
9.90
8.20
1.10
9.10
6,494
10.33
2018-12
7.56
8.00
8.40
7.35
0.45
7.76
1,483
2.36
2018-11
7.38
7.55
7.90
7.22
0.19
7.48
1,079
1.72
2018-10
8.28
7.36
8.80
7.20
-0.87
8.15
2,596
4.13
2018-09
9.31
8.22
10.05
7.30
-1.08
8.65
7,708
12.26
2018-08
10.65
9.30
10.80
9.10
-1.20
9.95
5,773
9.18
2018-07
11.45
10.50
11.90
10.00
-0.95
10.58
7,827
12.45
2018-06
11.30
11.45
12.75
10.80
0.05
11.37
4,372
6.95
2018-05
12.15
11.40
14.30
11.05
-0.70
11.96
5,235
8.33
2018-04
14.85
12.10
15.40
11.90
-2.70
13.59
6,874
10.93
2018-03
15.70
14.80
17.70
14.65
-1.10
15.80
21,368
33.99
2018-02
17.00
15.85
18.00
14.40
-1.20
16.13
14,825
23.58
2018-01
13.00
17.05
19.85
12.90
4.05
15.95
40,911
65.07
2017-12
13.20
13.00
13.85
12.35
-0.35
12.86
7,808
12.42
2017-11
11.75
13.35
14.75
11.35
1.70
12.73
25,426
40.44
2017-10
12.40
11.65
12.95
11.55
-0.55
12.33
16,024
25.49
2017-09
11.65
12.30
14.30
11.35
0.75
12.18
30,347
48.27
2017-08
9.50
11.55
13.20
9.01
2.05
10.22
19,914
31.67
2017-07
10.40
9.50
11.05
9.50
-0.90
10.13
5,574
8.87
2017-06
11.20
10.40
11.30
8.39
-0.85
10.05
7,949
12.64
2017-05
11.80
11.25
13.60
10.30
-0.45
11.46
14,629
23.27
2017-04
9.92
11.70
12.90
9.92
2.68
11.63
24,588
39.11
2017-03
7.66
9.02
12.30
7.66
1.36
9.67
18,376
29.23
2017-02
6.49
7.66
8.30
6.41
1.21
7.48
5,557
8.84
2017-01
6.47
6.45
6.50
0.00
0.01
5.93
322
0.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
3081 聯亞
128.00△1.00
3095 及成
34.55▽-0.40
3152 璟德
223.50△1.50
3163 波若威
54.30▽-1.00
3221 台嘉碩
27.60▽-0.15
3234 光環
22.35▽-0.55
3306 鼎天
22.80±0.00
3363 上詮
24.10▽-0.05
3466 致振
33.60△0.70
3491 昇達科
139.50▽-4.00
3499 環天科
18.95▽-0.15
3558 神準
241.00△3.50
3564 其陽
33.65△3.05
3632 研勤
10.85△0.10
3664 F-安瑞
12.80△0.15
3672 康聯訊
26.90▽-0.55
3684 榮昌
55.60△0.20
4903 聯光通信
13.10△0.10
4905 台聯電訊
51.00△0.50
4908 前鼎
31.90▽-0.30
4909 新復興
16.95▽-0.10
4979 華星光
47.65▽-1.95
5348 系通科技
8.86▽-0.15
5353 台林通信
31.00▽-0.40
6109 亞元
17.10▽-0.15
6143 振曜科技
77.40▽-1.90
6163 華電網
16.00△0.40
6170 統振
36.10▽-0.15
6190 萬泰科技
31.85△0.10
6218 豪勉
18.15△0.10
6241 易通展
15.45△0.10
6245 立端科技
101.00△6.90
6263 普萊德
89.00△0.40
6417 韋僑
83.50±0.00
6465 威潤
17.95△0.45
6470 宇智
57.50▽-0.30
6486 互動
66.40▽-0.40
6514 F-芮特
54.30▽-0.70
6530 創威
24.05△0.05
6561 是方
285.00±0.00
6588 東典
31.85▽-0.35
8034 榮群
14.85△0.05
8048 德勝
34.00△0.05
8059 凱碩
10.15△0.05
8089 康全
23.15▽-0.05
8097 常珵
62.60▽-0.80
8171 天宇
57.60▽-0.70
8176 智捷
9.62▽-0.03