神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	62,874	29,039	2.17	10,688	17.00	11	5	0	0	6	13.40	25.15
20240403	62,874	29,012	2.17	11,890	18.91	13	6	1	0	6	13.70	27.50
20240329	62,874	28,693	2.19	12,322	19.60	14	8	0	0	6	13.73	27.15
20240322	62,874	28,435	2.21	11,599	18.45	12	4	2	1	5	11.99	27.85
20240315	62,874	28,182	2.23	11,476	18.25	11	4	0	1	6	14.11	27.40
20240308	62,874	27,962	2.25	11,295	17.96	12	5	1	1	5	11.79	27.15
20240301	62,874	26,713	2.35	11,212	17.83	12	6	0	1	5	12.38	26.60
20240223	62,874	26,582	2.37	12,552	19.96	14	7	1	1	5	12.45	26.25
20240216	62,874	25,957	2.42	13,536	21.53	14	8	0	0	6	15.45	26.55
20240205	62,874	25,814	2.44	14,397	22.90	15	7	1	1	6	15.38	25.70
20240202	62,874	25,768	2.44	15,664	24.91	16	8	0	1	7	17.60	26.20
20240126	62,874	25,605	2.46	15,337	24.39	15	7	0	1	7	17.72	28.55
20240119	62,874	24,763	2.54	16,614	26.42	17	8	1	3	5	14.90	33.60
20240112	62,874	24,763	2.54	13,750	21.87	15	7	1	1	6	14.17	27.75
20240105	62,874	25,200	2.49	12,541	19.95	15	9	0	1	5	11.89	24.65
20231229	62,874	25,211	2.49	13,190	20.98	16	9	1	1	5	11.86	25.15
20231222	62,874	24,646	2.55	14,860	23.63	18	9	2	2	5	11.85	26.15
20231215	62,874	24,830	2.53	13,668	21.74	16	9	0	1	6	13.62	26.15
20231208	62,874	24,011	2.62	17,199	27.35	22	13	2	1	6	14.16	24.90
20231201	62,874	24,745	2.54	15,326	24.38	18	9	3	0	6	14.34	24.90
20231124	62,874	24,768	2.54	13,504	21.48	16	9	1	0	6	13.72	24.35
20231117	62,874	24,224	2.60	16,351	26.01	21	14	0	1	6	13.88	25.60
20231110	62,874	23,977	2.62	15,378	24.46	20	12	2	1	5	11.84	24.10
20231103	62,874	24,120	2.61	12,242	19.47	15	9	1	0	5	11.84	18.95
20231027	62,874	24,180	2.60	12,176	19.37	15	9	1	0	5	11.84	18.25
20231020	62,874	24,234	2.59	12,620	20.07	16	10	1	0	5	11.84	18.10
20231013	62,874	24,379	2.58	12,248	19.48	15	10	0	0	5	11.84	18.90
20231006	62,874	24,539	2.56	12,337	19.62	15	9	1	0	5	11.83	21.90
20230928	62,874	24,859	2.53	12,220	19.44	15	10	0	0	5	11.83	21.85
20230922	62,874	24,988	2.52	12,729	20.25	16	10	1	0	5	11.83	23.35
20230915	62,874	23,656	2.66	15,019	23.89	18	10	2	0	6	14.62	22.00
20230908	62,874	23,693	2.65	13,497	21.47	16	7	3	1	5	11.83	20.20
20230901	62,874	23,550	2.67	14,533	23.12	19	12	1	1	5	11.85	20.00
20230825	62,874	23,639	2.66	13,486	21.45	17	10	2	0	5	11.85	19.65
20230818	62,874	23,668	2.66	13,443	21.38	17	11	1	0	5	12.02	19.00
20230811	62,874	23,738	2.65	12,447	19.80	15	8	2	0	5	12.03	18.30
20230804	62,874	23,572	2.67	12,833	20.41	15	8	1	1	5	12.10	18.60
20230728	62,874	23,609	2.66	13,313	21.17	16	9	2	0	5	12.23	18.00
20230721	62,874	23,619	2.66	13,807	21.96	17	10	2	0	5	12.25	17.60
20230714	62,874	23,691	2.65	13,513	21.49	16	9	2	0	5	12.71	17.80
20230707	62,874	23,645	2.66	13,262	21.09	15	8	1	1	5	12.72	19.20
20230630	62,874	23,488	2.68	13,787	21.93	17	10	1	1	5	11.97	21.15
20230621	62,874	23,383	2.69	13,965	22.21	17	10	1	0	6	13.66	22.45
20230616	62,874	23,445	2.68	13,747	21.86	17	10	1	0	6	13.56	21.80
20230609	62,874	23,309	2.70	14,066	22.37	16	8	1	1	6	14.22	21.80
20230602	62,874	23,438	2.68	12,863	20.46	15	7	2	1	5	11.76	16.30
20230526	62,874	23,455	2.68	12,926	20.56	15	7	1	2	5	11.76	15.80
20230519	62,874	23,455	2.68	12,927	20.56	15	7	1	2	5	11.76	15.35
20230512	62,874	23,488	2.68	12,945	20.59	15	7	1	2	5	11.76	15.35
20230505	62,874	23,479	2.68	12,855	20.45	15	7	2	2	4	10.16	16.35
20230428	62,874	23,487	2.68	12,854	20.44	15	7	2	2	4	10.16	15.85
20230421	62,874	23,523	2.67	12,909	20.53	15	7	1	3	4	10.16	16.30
20230414	62,874	23,586	2.67	12,908	20.53	15	7	1	2	5	11.81	16.05
20230407	62,874	22,968	2.74	12,873	20.47	15	7	2	1	5	11.79	14.60
20230331	62,874	22,841	2.75	12,870	20.47	15	7	1	3	4	10.13	14.70
20230324	62,874	22,668	2.77	12,926	20.56	15	7	1	2	5	11.75	14.60
20230317	62,874	22,531	2.79	12,912	20.54	15	7	1	2	5	11.73	14.05
20230310	62,874	22,403	2.81	12,869	20.47	15	7	1	2	5	11.71	14.30
20230303	62,874	22,267	2.82	12,868	20.47	15	7	1	2	5	11.71	14.55
20230224	62,874	22,177	2.84	12,866	20.46	15	7	1	2	5	11.71	14.30
20230217	62,874	22,104	2.84	12,877	20.48	15	7	1	2	5	11.71	14.20
20230210	62,874	22,019	2.86	12,875	20.48	15	7	1	2	5	11.71	14.40
20230203	62,874	21,944	2.87	12,870	20.47	15	7	1	2	5	11.71	14.85
20230117	62,874	21,904	2.87	13,019	20.71	15	7	2	0	6	13.31	14.60
20230113	62,874	21,881	2.87	12,908	20.53	15	7	2	1	5	11.71	14.75
20230106	62,874	21,879	2.87	12,886	20.50	15	7	2	1	5	11.71	15.00
20221230	62,874	21,885	2.87	12,875	20.48	15	7	2	1	5	11.71	14.95
20221223	62,874	21,900	2.87	12,819	20.39	15	7	2	1	5	11.69	14.90
20221216	62,874	21,885	2.87	13,207	21.00	16	8	2	1	5	11.69	14.80
20221209	62,874	21,883	2.87	13,110	20.85	16	9	1	1	5	11.69	15.35
20221202	62,874	21,891	2.87	13,001	20.68	16	9	1	2	4	10.05	15.70
20221125	62,874	21,898	2.87	13,021	20.71	16	9	1	2	4	10.05	15.00
20221118	62,874	21,912	2.87	13,036	20.73	16	9	1	2	4	10.05	14.95
20221111	62,874	21,932	2.87	13,030	20.72	16	9	1	2	4	10.05	15.05
20221104	62,874	21,918	2.87	13,069	20.79	16	9	1	2	4	10.05	14.70
20221028	62,874	21,919	2.87	13,049	20.75	16	9	1	2	4	10.05	14.00
20221021	62,874	21,936	2.87	13,040	20.74	16	9	1	2	4	10.05	14.10
20221014	62,874	21,949	2.86	12,930	20.56	16	9	1	2	4	10.05	13.70
20221007	62,874	21,911	2.87	12,974	20.63	16	9	1	2	4	10.05	14.10
20220930	62,874	21,907	2.87	12,868	20.47	16	10	0	2	4	10.05	13.30
20220923	62,874	21,893	2.87	12,896	20.51	16	10	0	2	4	10.05	14.50
20220916	62,874	21,875	2.87	12,881	20.49	16	10	0	2	4	10.05	15.25
20220908	62,874	21,873	2.87	12,987	20.66	16	10	0	2	4	10.05	15.40
20220902	62,874	21,912	2.87	12,582	20.01	15	9	0	2	4	10.05	15.70
20220826	62,874	21,905	2.87	12,585	20.02	15	9	0	2	4	10.05	16.45
20220819	62,874	21,864	2.88	12,427	19.76	15	9	0	2	4	10.05	16.05
20220812	62,874	21,898	2.87	12,393	19.71	15	9	0	2	4	10.05	15.60
20220805	62,874	21,895	2.87	12,343	19.63	15	9	0	2	4	10.06	15.30
20220729	62,874	21,822	2.88	12,305	19.57	15	9	1	1	4	10.06	15.75
20220722	62,874	21,832	2.88	12,286	19.54	15	8	2	1	4	10.06	14.10
20220715	62,874	21,826	2.88	12,275	19.52	15	8	2	1	4	10.06	13.85
20220708	62,874	21,822	2.88	12,330	19.61	15	8	2	1	4	10.06	13.80
20220701	62,874	21,825	2.88	12,352	19.65	15	8	2	1	4	10.06	13.80
20220624	62,874	21,819	2.88	12,307	19.57	15	8	2	1	4	10.06	14.10
20220617	62,874	21,822	2.88	11,872	18.88	14	7	2	1	4	10.06	15.20
20220610	62,874	21,802	2.88	11,892	18.91	14	7	2	1	4	10.06	17.10
20220602	62,874	21,826	2.88	11,863	18.87	14	7	2	0	5	11.65	17.25
20220527	62,874	21,884	2.87	11,898	18.92	14	7	2	1	4	10.06	16.50
20220520	62,874	21,917	2.87	11,889	18.91	14	7	2	1	4	10.06	16.10
20220513	62,874	21,898	2.87	12,784	20.33	15	8	1	1	5	11.78	16.10
20220506	62,874	21,855	2.88	12,438	19.78	14	7	0	2	5	11.86	16.65
20220429	62,874	21,879	2.87	12,269	19.51	14	7	0	2	5	11.86	16.40
20220422	62,874	21,893	2.87	12,496	19.87	14	7	0	2	5	11.86	17.25
20220415	62,874	21,905	2.87	12,413	19.74	14	7	0	2	5	11.74	17.15
20220408	62,874	21,818	2.88	13,194	20.98	15	7	1	2	5	11.66	20.20
20220401	62,874	21,824	2.88	13,165	20.94	15	7	1	2	5	11.72	20.00
20220325	62,874	21,788	2.89	11,960	19.02	13	6	1	1	5	11.87	18.65
20220318	62,874	21,444	2.93	11,780	18.74	13	7	1	0	5	12.44	18.35
20220311	62,874	21,284	2.95	11,050	17.57	12	7	0	0	5	12.44	18.00
20220304	62,874	21,009	2.99	11,430	18.18	12	6	0	1	5	12.41	18.80
20220225	62,874	20,863	3.01	11,881	18.90	13	6	2	0	5	12.41	18.70
20220218	62,874	20,461	3.07	11,968	19.04	13	6	2	0	5	12.41	18.90
20220211	62,874	20,437	3.08	11,351	18.05	12	6	1	0	5	12.41	18.30
20220126	62,874	20,410	3.08	11,329	18.02	12	6	1	0	5	12.41	17.20
20220121	62,874	20,392	3.08	11,376	18.09	12	6	1	0	5	12.41	17.55
20220114	62,874	20,395	3.08	11,339	18.03	12	6	1	0	5	12.41	17.80
20220107	62,874	20,421	3.08	11,589	18.43	12	6	0	1	5	12.41	21.20
20211230	62,874	20,508	3.07	12,392	19.71	13	7	0	0	6	14.54	21.20
20211224	62,874	20,169	3.12	12,058	19.18	12	6	0	0	6	14.72	21.60
20211217	62,874	20,078	3.13	12,611	20.06	13	7	0	0	6	14.93	19.25
20211210	62,874	19,448	3.23	12,011	19.10	13	7	0	0	6	13.97	17.25
20211203	62,874	19,464	3.23	11,828	18.81	13	7	0	1	5	12.27	16.30
20211126	62,874	19,483	3.23	11,682	18.58	13	7	0	1	5	12.27	15.95
20211119	62,874	19,519	3.22	11,243	17.88	12	6	0	1	5	12.27	16.30
20211112	62,874	19,543	3.22	11,325	18.01	12	6	0	1	5	12.27	15.50
20211105	62,874	19,581	3.21	11,368	18.08	12	6	0	1	5	12.27	16.10
20211029	62,874	19,519	3.22	11,383	18.11	12	6	0	1	5	12.27	15.30
20211022	62,874	19,415	3.24	11,182	17.79	12	6	1	0	5	12.27	14.40
20211015	62,874	19,394	3.24	11,197	17.81	12	6	1	0	5	12.25	13.35
20211008	62,874	19,374	3.25	11,245	17.89	12	6	1	0	5	12.25	13.85
20211001	62,874	19,400	3.24	11,478	18.26	12	6	0	0	6	13.87	14.00
20210924	62,874	19,390	3.24	11,802	18.77	13	7	0	1	5	12.23	14.55
20210917	62,874	19,388	3.24	11,859	18.86	13	7	0	1	5	12.23	14.60
20210910	62,874	19,390	3.24	11,813	18.79	13	7	0	1	5	12.23	14.30
20210903	62,874	19,388	3.24	11,821	18.80	13	7	0	1	5	12.20	14.50
20210827	62,874	19,386	3.24	11,822	18.80	13	7	0	1	5	12.20	14.80
20210820	62,874	19,385	3.24	11,851	18.85	13	7	0	1	5	12.20	14.65
20210813	62,874	19,406	3.24	11,794	18.76	13	7	0	1	5	12.20	15.95
20210806	62,874	19,404	3.24	11,735	18.66	13	7	0	1	5	12.20	16.65
20210730	62,874	19,479	3.23	11,545	18.36	13	7	1	0	5	12.20	16.30
20210723	62,874	19,521	3.22	11,539	18.35	13	7	1	0	5	12.20	16.50
20210716	62,874	19,538	3.22	11,482	18.26	13	8	0	0	5	12.20	16.85
20210709	62,874	19,532	3.22	11,517	18.32	13	8	0	0	5	12.20	17.00
20210702	62,874	19,526	3.22	11,574	18.41	13	8	0	0	5	12.20	18.10
20210625	62,874	19,427	3.24	11,857	18.86	13	7	0	1	5	12.20	18.65
20210618	62,874	19,447	3.23	12,135	19.30	14	8	0	1	5	12.19	18.60
20210611	62,874	19,466	3.23	12,298	19.56	14	8	0	1	5	12.19	18.45
20210604	62,874	19,519	3.22	11,807	18.78	13	7	0	1	5	12.18	17.50
20210528	62,874	19,582	3.21	11,596	18.44	13	7	1	0	5	12.15	17.10
20210521	62,874	19,636	3.20	11,430	18.18	13	8	0	0	5	12.12	16.40
20210514	62,874	19,732	3.19	10,851	17.26	12	7	0	0	5	12.12	15.10
20210507	62,874	19,837	3.17	10,861	17.27	12	7	0	0	5	12.12	17.80
20210429	62,874	19,883	3.16	11,132	17.71	12	6	1	0	5	12.12	19.75
20210423	62,874	19,934	3.15	11,101	17.66	12	6	1	0	5	12.12	19.75
20210416	62,874	19,715	3.19	11,901	18.93	13	6	1	1	5	12.12	21.55
20210409	62,874	19,768	3.18	11,693	18.60	12	5	1	0	6	13.98	19.55
20210401	62,874	18,693	3.36	11,655	18.54	12	6	0	0	6	14.06	19.20
20210326	62,874	18,636	3.37	11,396	18.13	12	6	0	0	6	13.71	19.40
20210319	62,874	18,253	3.44	10,878	17.30	11	5	0	0	6	13.66	20.00
20210312	62,874	18,198	3.45	10,632	16.91	11	5	1	0	5	12.02	17.60
20210305	62,874	18,168	3.46	10,403	16.55	11	6	0	0	5	12.02	18.40
20210226	62,874	18,186	3.46	10,398	16.54	11	6	0	0	5	12.02	18.35
20210219	62,874	18,177	3.46	10,345	16.45	11	6	0	0	5	12.02	18.40
20210209	62,874	18,213	3.45	10,341	16.45	11	6	0	0	5	12.02	16.70
20210205	62,874	18,216	3.45	10,338	16.44	11	6	0	0	5	12.02	16.70
20210129	62,874	18,268	3.44	9,850	15.67	10	5	0	0	5	12.02	17.70
20210122	62,874	18,357	3.43	10,287	16.36	11	6	0	0	5	12.02	18.00
20210115	62,874	18,503	3.40	10,276	16.34	11	6	0	0	5	12.02	20.25
20210108	62,874	18,559	3.39	10,304	16.39	11	6	0	0	5	12.02	22.05
20201231	62,874	18,420	3.41	10,623	16.90	12	7	0	0	5	11.79	20.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.23	22.96	13.41	4.90	5.81	5.90	3.60	3.51	9.53	8.00	5.08	3.59	0.00	0.00	13.40
20240403	0.24	22.85	12.90	5.01	5.63	5.27	4.00	2.60	9.53	6.58	6.43	4.24	0.97	0.00	13.69
20240329	0.24	23.04	13.10	4.84	5.65	5.42	3.47	2.82	9.38	6.79	5.60	5.86	0.00	0.00	13.73
20240322	0.24	23.27	13.26	4.81	5.54	5.56	3.14	2.93	9.05	6.78	6.93	2.86	2.06	1.52	11.98
20240315	0.23	23.32	13.26	4.74	5.65	4.88	3.37	3.52	8.91	6.90	6.92	2.86	0.00	1.28	14.10
20240308	0.24	23.55	13.06	4.92	5.52	5.50	3.00	3.01	9.29	7.06	6.84	3.68	1.16	1.31	11.79
20240301	0.23	21.47	12.27	4.90	5.25	5.06	2.95	3.48	9.97	8.30	8.22	4.14	0.00	1.30	12.38
20240223	0.22	21.61	11.95	5.00	4.98	5.49	3.11	3.44	9.68	7.22	7.29	4.91	1.11	1.48	12.44
20240216	0.22	20.27	11.69	4.50	5.35	4.98	3.08	3.13	8.92	8.34	7.94	6.08	0.00	0.00	15.44
20240205	0.23	19.94	11.24	4.55	5.12	4.70	3.36	2.92	8.80	8.01	8.18	5.01	1.04	1.46	15.37
20240202	0.23	19.71	11.33	4.20	5.21	4.28	3.42	3.04	8.17	8.18	7.27	5.75	0.00	1.56	17.59
20240126	0.23	19.48	10.47	4.33	5.03	4.76	2.97	3.13	8.49	7.76	8.90	5.39	0.00	1.28	17.71
20240119	0.23	16.82	9.51	3.86	4.45	4.45	2.83	3.61	8.34	11.36	8.06	6.23	0.99	4.28	14.89
20240112	0.21	17.01	10.69	4.23	5.00	4.84	3.60	4.16	10.14	9.20	8.99	5.23	1.08	1.37	14.17
20240105	0.22	18.41	11.52	4.91	5.74	5.47	3.97	3.23	9.95	10.23	6.34	6.53	0.00	1.51	11.89
20231229	0.22	18.43	11.29	4.85	5.78	4.85	3.98	2.91	10.10	9.24	7.32	6.59	1.01	1.49	11.86
20231222	0.22	16.96	10.86	4.46	5.33	5.06	3.23	3.06	10.07	9.26	7.80	6.56	2.28	2.93	11.85
20231215	0.21	17.52	10.98	4.59	4.99	4.95	2.97	2.86	11.06	8.75	9.33	6.56	0.00	1.55	13.61
20231208	0.22	15.07	10.32	4.31	4.97	4.34	2.87	2.67	9.67	9.73	8.41	9.58	2.15	1.44	14.16
20231201	0.24	16.96	10.96	4.73	5.31	4.45	3.27	2.57	9.92	8.65	8.51	6.79	3.24	0.00	14.33
20231124	0.22	17.16	11.32	4.68	5.41	5.03	3.23	2.59	10.05	9.02	9.76	6.61	1.14	0.00	13.71
20231117	0.19	16.25	10.74	4.37	5.46	4.77	2.59	2.85	10.64	7.98	8.11	10.56	0.00	1.56	13.87
20231110	0.18	15.26	10.64	4.29	4.90	4.97	3.08	3.69	11.21	8.16	9.10	8.89	2.17	1.55	11.83
20231103	0.18	16.15	10.63	5.15	5.14	5.17	4.31	3.06	11.65	10.51	8.52	6.57	1.06	0.00	11.83
20231027	0.18	16.31	10.62	5.29	5.50	5.19	4.26	3.14	11.21	10.14	8.75	6.56	0.96	0.00	11.83
20231020	0.18	16.50	10.72	5.34	5.35	5.11	4.48	3.41	11.02	9.24	8.54	7.27	0.95	0.00	11.83
20231013	0.18	16.77	11.19	5.26	5.20	5.34	4.21	3.32	11.28	8.55	9.16	7.63	0.00	0.00	11.84
20231006	0.18	17.23	11.18	5.40	5.00	5.48	4.07	2.98	10.85	9.51	8.45	6.80	0.99	0.00	11.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	27.25	24.55	27.95	24.55	-2.60	26.22	9,853	-
2024-03	25.50	27.15	32.40	25.15	1.25	27.98	76,322	121.39
2024-02	27.40	25.35	27.45	25.15	-2.00	26.33	29,642	47.15
2024-01	25.15	27.35	33.90	21.75	2.20	28.18	310,316	493.55
2023-12	24.60	25.15	29.30	23.80	2.45	25.73	122,547	194.91
2023-11	18.30	24.35	27.55	18.30	6.05	23.40	155,308	247.01
2023-10	22.05	18.30	22.70	17.70	-3.90	19.39	15,350	24.41
2023-09	20.00	21.85	24.75	19.20	1.95	21.45	80,174	127.52
2023-08	18.35	19.90	20.25	17.65	1.75	18.96	21,535	34.25
2023-07	21.65	18.15	22.65	16.60	-1.40	18.47	26,173	41.63
2023-06	16.30	21.15	24.65	16.10	4.95	20.77	64,415	102.45
2023-05	16.10	16.20	17.10	15.05	0.35	15.80	3,785	6.02
2023-04	14.50	15.85	17.30	14.40	1.15	15.76	8,970	14.27
2023-03	14.15	14.70	15.00	13.85	0.40	14.37	2,794	4.44
2023-02	14.80	14.30	14.95	14.00	-0.50	14.45	1,797	2.86
2023-01	14.95	14.80	15.25	14.30	-0.15	14.88	1,022	1.63
2022-12	15.60	14.95	15.90	14.40	-0.70	15.06	2,096	3.33
2022-11	13.90	15.65	15.85	13.85	1.70	14.90	2,865	4.56
2022-10	12.85	13.95	15.35	12.85	0.65	13.95	3,017	4.80
2022-09	16.15	13.30	16.20	12.85	-2.90	14.77	2,653	4.22
2022-08	15.70	16.20	17.10	14.80	0.90	15.78	9,738	15.49
2022-07	14.10	15.75	15.75	12.80	1.65	13.87	4,090	6.50
2022-06	17.15	14.10	17.40	13.80	-2.05	15.62	3,720	5.92
2022-05	16.50	17.10	17.45	15.45	0.70	16.34	6,603	10.50
2022-04	20.15	16.40	20.35	15.50	-3.50	17.75	10,821	17.21
2022-03	18.75	19.90	20.75	17.00	1.20	18.53	19,650	31.25
2022-02	17.35	18.70	19.30	16.75	1.50	18.15	13,620	21.66
2022-01	21.80	17.20	22.20	16.80	-4.00	19.05	24,236	38.55
2021-12	15.65	21.20	23.75	15.65	5.30	19.16	92,502	147.12
2021-11	15.30	15.90	16.95	14.70	0.50	15.83	7,201	11.45
2021-10	14.40	15.30	16.50	12.90	0.90	14.03	6,254	9.95
2021-09	14.80	14.40	14.95	14.05	-0.40	14.51	1,559	2.48
2021-08	16.20	14.80	17.15	14.45	-1.55	15.56	2,997	4.77
2021-07	20.40	16.30	20.40	16.00	-3.20	16.89	10,413	16.56
2021-06	17.15	19.50	19.50	17.00	2.35	17.99	15,679	24.94
2021-05	19.80	17.15	19.90	13.60	-3.95	16.50	11,542	18.36
2021-04	20.00	19.75	21.95	18.85	0.60	19.90	24,210	38.50
2021-03	18.65	19.65	21.30	17.50	1.30	18.67	15,610	24.83
2021-02	17.70	18.35	18.95	16.00	0.50	17.65	6,994	11.12
2021-01	21.35	17.70	23.40	17.55	-3.25	19.70	23,141	36.81
2020-12	16.55	20.95	25.35	16.40	4.55	20.34	54,802	87.16
2020-11	17.40	16.40	18.30	15.55	-1.00	16.54	10,116	16.09
2020-10	18.80	17.40	20.70	17.40	-1.60	18.76	5,553	8.83
2020-09	20.85	19.00	21.85	17.05	-1.85	19.67	10,522	16.73
2020-08	23.55	20.85	24.45	20.35	-2.35	22.27	15,670	24.92
2020-07	27.45	23.20	28.90	20.70	-3.45	24.49	39,855	63.39
2020-06	26.05	27.60	28.85	18.25	-0.20	23.55	72,226	114.87
2020-05	24.40	28.90	44.90	23.70	4.45	32.35	66,519	105.80
2020-04	16.55	24.45	24.45	16.20	7.50	19.01	31,289	49.77
2020-03	16.30	16.55	21.75	14.20	-2.65	16.82	29,107	46.29
2020-02	15.95	16.60	18.30	15.80	0.05	17.15	23,978	38.14
2020-01	17.10	16.55	17.25	14.50	-0.70	16.05	28,300	45.01
2019-12	11.45	17.25	18.00	11.20	5.15	13.65	41,129	65.41
2019-11	11.95	11.35	12.30	10.80	-0.70	11.66	3,417	5.43
2019-10	11.75	12.05	12.65	10.75	0.60	11.55	6,604	10.50
2019-09	9.89	11.45	12.40	9.85	1.48	11.39	5,028	8.00
2019-08	9.98	9.97	10.10	9.69	-0.02	9.91	1,344	2.14
2019-07	10.20	9.99	10.25	9.91	-0.11	10.02	1,609	2.56
2019-06	10.55	10.10	10.55	9.80	-0.30	10.09	1,553	2.47
2019-05	13.35	10.30	13.85	9.80	-2.50	11.22	6,962	11.07
2019-04	9.98	13.30	13.65	9.70	1.08	11.21	10,488	16.68
2019-03	8.27	9.01	9.48	8.25	0.56	8.57	3,036	4.83
2019-02	9.05	8.45	9.20	8.30	-0.65	8.63	1,071	1.70
2019-01	8.70	9.10	9.90	8.20	1.10	9.10	6,494	10.33
2018-12	7.56	8.00	8.40	7.35	0.45	7.76	1,483	2.36
2018-11	7.38	7.55	7.90	7.22	0.19	7.48	1,079	1.72
2018-10	8.28	7.36	8.80	7.20	-0.87	8.15	2,596	4.13
2018-09	9.31	8.22	10.05	7.30	-1.08	8.65	7,708	12.26
2018-08	10.65	9.30	10.80	9.10	-1.20	9.95	5,773	9.18
2018-07	11.45	10.50	11.90	10.00	-0.95	10.58	7,827	12.45
2018-06	11.30	11.45	12.75	10.80	0.05	11.37	4,372	6.95
2018-05	12.15	11.40	14.30	11.05	-0.70	11.96	5,235	8.33
2018-04	14.85	12.10	15.40	11.90	-2.70	13.59	6,874	10.93
2018-03	15.70	14.80	17.70	14.65	-1.10	15.80	21,368	33.99
2018-02	17.00	15.85	18.00	14.40	-1.20	16.13	14,825	23.58
2018-01	13.00	17.05	19.85	12.90	4.05	15.95	40,911	65.07
2017-12	13.20	13.00	13.85	12.35	-0.35	12.86	7,808	12.42
2017-11	11.75	13.35	14.75	11.35	1.70	12.73	25,426	40.44
2017-10	12.40	11.65	12.95	11.55	-0.55	12.33	16,024	25.49
2017-09	11.65	12.30	14.30	11.35	0.75	12.18	30,347	48.27
2017-08	9.50	11.55	13.20	9.01	2.05	10.22	19,914	31.67
2017-07	10.40	9.50	11.05	9.50	-0.90	10.13	5,574	8.87
2017-06	11.20	10.40	11.30	8.39	-0.85	10.05	7,949	12.64
2017-05	11.80	11.25	13.60	10.30	-0.45	11.46	14,629	23.27
2017-04	9.92	11.70	12.90	9.92	2.68	11.63	24,588	39.11
2017-03	7.66	9.02	12.30	7.66	1.36	9.67	18,376	29.23
2017-02	6.49	7.66	8.30	6.41	1.21	7.48	5,557	8.84
2017-01	6.47	6.45	6.50	0.00	0.01	5.93	322	0.51
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平