網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3443 創意
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3443 創意
12/13:
240 ▽-2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20191213
134,012
10,901
12.29
93,131
69.49
34
7
6
4
17
61.16
240.00
20191206
134,012
9,800
13.67
96,166
71.76
37
9
7
5
16
61.32
250.00
20191129
134,012
9,452
14.18
96,982
72.37
38
11
7
4
16
61.87
266.50
20191122
134,012
8,998
14.89
98,053
73.17
39
11
8
3
17
63.08
273.00
20191115
134,012
9,182
14.60
97,501
72.76
40
14
6
3
17
62.52
266.50
20191108
134,012
9,256
14.48
96,746
72.19
39
12
7
3
17
62.40
269.00
20191101
134,012
8,971
14.94
96,760
72.20
41
14
7
4
16
60.86
260.00
20191025
134,012
8,710
15.39
96,799
72.23
41
12
9
4
16
60.79
275.50
20191018
134,012
8,553
15.67
97,614
72.84
42
13
10
3
16
61.12
280.00
20191009
134,012
9,001
14.89
96,440
71.96
41
14
9
2
16
60.97
258.50
20191004
134,012
9,498
14.11
96,220
71.80
39
11
10
1
17
61.87
260.50
20190927
134,012
9,474
14.15
96,496
72.01
39
11
10
1
17
62.21
250.00
20190920
134,012
9,518
14.08
96,061
71.68
39
11
8
2
18
62.17
259.00
20190912
134,012
9,997
13.41
94,943
70.85
36
10
5
4
17
61.78
238.00
20190906
134,012
10,293
13.02
94,725
70.68
37
10
7
4
16
60.62
237.00
20190830
134,012
10,640
12.60
92,944
69.36
36
10
6
4
16
59.88
237.00
20190823
134,012
10,981
12.20
91,833
68.53
35
10
6
2
17
60.52
228.50
20190816
134,012
11,733
11.42
89,028
66.43
32
6
8
1
17
59.44
215.00
20190808
134,012
11,756
11.40
89,565
66.83
32
4
8
3
17
59.03
204.50
20190802
134,012
10,312
13.00
92,630
69.12
37
10
7
4
16
58.55
235.50
20190726
134,012
10,039
13.35
93,358
69.66
37
10
6
6
15
58.34
268.00
20190719
134,012
11,170
12.00
90,795
67.75
35
10
8
3
14
57.68
226.00
20190712
134,012
11,549
11.60
90,560
67.58
35
8
9
5
13
56.10
234.50
20190705
134,012
11,610
11.54
90,927
67.85
36
8
11
3
14
56.89
225.50
20190628
134,012
11,803
11.35
90,680
67.67
36
10
8
3
15
57.77
226.50
20190621
134,012
12,137
11.04
88,797
66.26
33
9
5
3
16
58.23
229.00
20190614
134,012
12,907
10.38
87,300
65.14
30
6
5
4
15
57.55
207.00
20190606
134,012
12,653
10.59
88,073
65.72
31
7
6
3
15
57.89
204.50
20190531
134,012
11,976
11.19
89,903
67.09
33
9
6
2
16
59.27
228.50
20190524
134,012
12,596
10.64
88,404
65.97
32
9
5
4
14
57.23
213.50
20190517
134,012
12,502
10.72
87,073
64.97
30
5
7
3
15
57.39
213.00
20190510
134,012
13,161
10.18
85,284
63.64
30
6
7
3
14
55.96
204.50
20190503
134,012
12,610
10.63
86,348
64.43
32
8
6
3
15
56.37
224.00
20190426
134,012
11,497
11.66
90,819
67.77
34
7
9
2
16
59.33
235.00
20190419
134,012
11,540
11.61
91,633
68.38
37
12
7
1
17
59.65
237.50
20190412
134,012
11,854
11.31
91,142
68.01
36
10
8
2
16
58.93
213.00
20190403
134,012
11,420
11.73
92,853
69.29
39
11
8
4
16
58.52
221.00
20190329
134,012
12,690
10.56
90,323
67.40
36
11
7
3
15
57.77
205.50
20190322
134,012
12,485
10.73
91,117
67.99
36
8
9
4
15
57.80
208.50
20190315
134,012
12,643
10.60
90,794
67.75
35
9
7
3
16
58.84
206.00
20190308
134,012
12,415
10.79
91,237
68.08
35
9
7
2
17
59.99
206.50
20190227
134,012
12,039
11.13
91,200
68.05
35
9
7
3
16
59.13
211.50
20190222
134,012
11,519
11.63
93,108
69.48
38
8
9
5
16
58.75
215.50
20190215
134,012
11,877
11.28
91,181
68.04
37
8
10
4
15
57.23
196.00
20190130
134,012
11,841
11.32
91,773
68.48
37
11
6
6
14
56.90
198.00
20190125
134,012
11,757
11.40
90,544
67.56
34
7
6
6
15
57.66
203.00
20190118
134,012
12,208
10.98
88,563
66.09
33
7
6
6
14
56.10
194.00
20190111
134,012
12,279
10.91
88,460
66.01
32
5
5
8
14
56.12
185.00
20190104
134,012
12,141
11.04
87,788
65.51
32
7
4
7
14
56.03
183.00
20181228
134,012
11,275
11.89
90,403
67.46
36
9
6
6
15
57.04
206.00
20181222
134,012
11,350
11.81
89,937
67.11
36
11
3
6
16
57.38
208.00
20181214
134,012
11,517
11.64
88,851
66.30
36
11
2
7
16
56.49
204.00
20181207
134,012
11,627
11.53
87,962
65.64
35
10
4
5
16
56.57
192.50
20181130
134,012
11,657
11.50
88,499
66.04
34
8
5
4
17
57.70
199.50
20181123
134,012
11,865
11.29
87,564
65.34
35
9
6
6
14
54.71
164.50
20181116
134,012
11,917
11.25
87,506
65.30
35
9
7
5
14
55.00
181.00
20181109
134,012
11,643
11.51
88,670
66.17
37
11
5
7
14
54.67
188.00
20181102
134,012
10,830
12.37
91,039
67.93
43
16
8
5
14
54.19
221.50
20181026
134,012
11,329
11.83
88,351
65.93
40
15
6
7
12
52.41
190.00
20181019
134,012
11,108
12.06
88,201
65.82
40
15
7
5
13
53.13
215.00
20181012
134,012
10,764
12.45
87,591
65.36
39
14
7
5
13
52.86
201.00
20181005
134,012
10,327
12.98
89,496
66.78
43
17
9
5
12
52.37
242.50
20180928
134,012
9,338
14.35
90,807
67.76
44
18
8
6
12
52.62
271.00
20180921
134,012
8,831
15.18
90,691
67.67
44
20
6
6
12
52.82
300.00
20180914
134,012
8,028
16.69
91,645
68.39
42
16
6
5
15
55.64
306.50
20180907
134,012
7,350
18.23
92,902
69.32
49
21
7
7
14
52.94
345.00
20180831
134,012
8,465
15.83
90,572
67.59
49
19
10
6
14
51.00
313.00
20180824
134,012
8,516
15.74
89,914
67.09
47
18
7
6
16
52.23
283.50
20180817
134,012
8,429
15.90
91,156
68.02
51
21
8
6
16
51.67
278.00
20180810
134,012
7,961
16.83
90,464
67.50
48
17
9
7
15
51.32
303.50
20180803
134,012
7,329
18.29
94,110
70.23
54
21
12
7
14
51.21
342.00
20180727
134,012
7,697
17.41
89,403
66.71
45
15
11
5
14
51.54
328.50
20180720
134,012
7,816
17.15
89,514
66.80
44
16
9
3
16
53.64
323.00
20180713
134,012
9,281
14.44
86,714
64.71
44
17
10
3
14
51.02
292.50
20180706
134,012
9,489
14.12
86,329
64.42
45
17
12
3
13
50.05
276.00
20180629
134,012
9,476
14.14
86,084
64.24
45
16
12
4
13
49.26
273.50
20180622
134,012
8,712
15.38
86,628
64.64
45
14
13
6
12
48.45
309.00
20180615
134,012
9,314
14.39
86,733
64.72
40
12
9
5
14
51.99
298.50
20180608
134,012
8,877
15.10
86,047
64.21
37
7
12
3
15
53.26
301.50
20180601
134,012
10,154
13.20
84,975
63.41
36
8
12
1
15
53.53
264.00
20180525
134,012
9,719
13.79
87,047
64.95
39
7
15
3
14
52.61
275.50
20180518
134,012
9,605
13.95
85,714
63.96
38
9
13
3
13
51.71
258.50
20180511
134,012
9,498
14.11
86,844
64.80
40
10
12
6
12
50.74
284.00
20180504
134,012
10,088
13.28
86,180
64.31
41
13
10
4
14
51.48
269.50
20180427
134,012
10,312
13.00
85,122
63.52
38
9
9
5
15
52.39
258.00
20180420
134,012
10,010
13.39
87,410
65.23
42
10
10
8
14
51.35
244.00
20180413
134,012
8,686
15.43
89,662
66.91
47
17
11
7
12
50.43
315.00
20180403
134,012
8,382
15.99
90,270
67.36
46
14
12
8
12
50.98
312.50
20180331
134,012
8,304
16.14
90,046
67.19
46
16
10
8
12
50.97
318.00
20180323
134,012
7,518
17.83
92,055
68.69
46
17
8
7
14
53.65
330.00
20180316
134,012
7,682
17.44
92,664
69.15
45
14
7
10
14
54.04
322.00
20180309
134,012
7,725
17.35
92,800
69.25
42
12
7
8
15
55.70
348.00
20180302
134,012
8,311
16.12
91,408
68.21
41
12
8
7
14
54.80
314.00
20180223
134,012
7,786
17.21
94,007
70.15
44
15
7
6
16
56.91
308.50
20180214
134,012
7,992
16.77
93,525
69.79
40
9
10
6
15
57.11
20180209
134,012
7,847
17.08
94,906
70.82
43
13
7
6
17
58.47
282.00
20180202
134,012
7,591
17.65
93,807
70.00
42
15
6
6
15
57.08
354.00
20180126
134,012
7,326
18.29
93,013
69.41
40
11
9
4
16
57.86
360.00
20180119
134,012
7,729
17.34
92,609
69.11
41
12
9
5
15
56.71
306.50
20180112
134,012
9,319
14.38
89,199
66.56
37
9
10
3
15
56.08
262.50
20180105
134,012
9,239
14.51
88,923
66.35
37
9
11
2
15
55.84
289.50
20171229
134,012
9,696
13.82
88,975
66.39
39
10
12
2
15
55.14
255.00
20171222
134,012
9,328
14.37
89,557
66.83
40
12
10
3
15
55.06
289.00
20171215
134,012
9,317
14.38
89,740
66.96
42
15
9
4
14
54.02
292.50
20171208
134,012
9,899
13.54
89,534
66.81
43
15
10
4
14
53.40
269.00
20171201
134,012
10,089
13.28
88,893
66.33
41
12
10
4
15
53.86
267.50
20171124
134,012
10,107
13.26
88,347
65.92
42
13
10
4
15
53.29
282.50
20171117
134,012
10,108
13.26
88,283
65.88
41
11
12
2
16
54.43
289.00
20171110
134,012
9,988
13.42
89,228
66.58
43
11
13
2
17
54.34
262.50
20171103
134,012
9,619
13.93
90,236
67.33
45
12
14
4
15
53.14
284.00
20171027
134,012
8,918
15.03
91,085
67.97
44
11
14
4
15
53.87
293.50
20171020
134,012
8,535
15.70
90,143
67.26
42
12
10
4
16
55.03
290.50
20171013
134,012
9,068
14.78
87,773
65.50
40
13
9
4
14
53.18
250.00
20171006
134,012
9,287
14.43
87,106
65.00
40
13
10
4
13
52.11
227.00
20170930
134,012
10,186
13.16
85,673
63.93
38
11
10
4
13
51.67
208.00
20170922
134,012
10,259
13.06
83,526
62.33
39
14
8
4
13
50.05
207.00
20170915
134,012
10,883
12.31
81,163
60.56
37
15
8
2
12
49.57
180.00
20170908
134,012
11,012
12.17
80,120
59.79
34
14
5
3
12
50.00
207.50
20170901
134,012
10,852
12.35
80,601
60.14
34
14
5
2
13
50.98
211.50
20170825
134,012
11,238
11.92
79,282
59.16
33
11
6
4
12
49.08
202.00
20170818
134,012
12,650
10.59
78,257
58.40
35
12
9
2
12
48.03
171.00
20170811
134,012
11,995
11.17
80,614
60.15
39
15
8
4
12
47.61
173.50
20170804
134,012
12,242
10.95
80,687
60.21
36
9
9
4
14
49.58
175.00
20170728
134,012
11,157
12.01
81,716
60.98
33
8
7
4
14
51.56
172.50
20170721
134,012
10,481
12.79
81,228
60.61
31
7
6
4
14
52.22
166.00
20170714
134,012
10,023
13.37
82,531
61.58
31
7
4
5
15
53.40
153.00
20170707
134,012
10,334
12.97
82,052
61.23
31
6
7
4
14
52.53
125.00
20170630
134,012
10,281
13.03
82,035
61.21
30
6
5
4
15
53.44
129.00
20170623
134,012
10,366
12.93
83,049
61.97
32
9
6
3
14
53.44
122.50
20170616
134,012
10,320
12.99
83,411
62.24
31
7
7
4
13
53.15
126.00
20170609
134,012
10,523
12.74
83,790
62.52
32
9
8
1
14
54.29
125.50
20170603
134,012
10,462
12.81
81,114
60.53
28
6
6
2
14
53.80
106.50
20170526
134,012
10,505
12.76
81,604
60.89
31
8
5
4
14
52.76
101.00
20170519
134,012
10,431
12.85
82,274
61.39
31
7
7
3
14
53.19
99.20
20170512
134,012
10,214
13.12
83,406
62.24
30
4
9
2
15
54.74
107.00
20170505
134,012
10,120
13.24
83,540
62.34
30
7
6
2
15
55.40
103.00
20170428
134,012
10,059
13.32
84,842
63.31
31
7
7
1
16
56.60
105.50
20170421
134,012
10,268
13.05
84,584
63.12
30
7
7
1
15
56.27
99.90
20170414
134,012
10,324
12.98
83,700
62.46
27
5
6
1
15
56.61
96.00
20170407
134,012
10,430
12.85
84,702
63.20
30
8
5
1
16
56.76
103.00
20170331
134,012
10,476
12.79
85,109
63.51
32
10
5
2
15
55.79
101.50
20170324
134,012
10,603
12.64
83,209
62.09
29
6
6
2
15
55.35
102.00
20170317
134,012
10,529
12.73
84,201
62.83
29
6
5
4
14
55.34
109.00
20170310
134,012
10,523
12.74
84,072
62.73
31
9
5
4
13
54.14
110.00
20170303
134,012
10,881
12.32
82,067
61.24
28
5
8
2
13
54.25
106.00
20170224
134,012
11,135
12.04
81,845
61.07
28
7
7
1
13
54.25
102.00
20170218
134,012
11,433
11.72
79,695
59.47
26
8
6
1
11
53.08
92.70
20170210
134,012
11,926
11.24
76,531
57.11
24
8
3
3
10
50.80
83.50
20170203
134,012
11,940
11.22
76,805
57.31
24
9
2
2
11
51.57
79.40
20170126
134,012
11,784
11.37
77,640
57.94
24
7
3
2
12
52.53
20170120
134,012
11,794
11.36
77,603
57.91
24
7
3
2
12
52.45
79.50
20170113
134,012
11,794
11.36
77,585
57.89
24
7
3
2
12
52.43
79.30
20170106
134,012
11,855
11.30
77,682
57.97
24
7
3
3
11
51.64
81.00
20161230
134,012
11,919
11.24
77,814
58.07
24
7
2
4
11
51.65
78.50
20161223
134,012
11,941
11.22
77,578
57.89
24
6
3
4
11
51.52
77.30
20161216
134,012
11,918
11.24
77,525
57.85
23
5
4
3
11
51.76
78.80
20161209
134,012
11,942
11.22
77,562
57.88
23
5
4
3
11
51.75
77.90
20161202
134,012
11,875
11.29
77,507
57.84
23
6
3
4
10
51.11
76.10
20161125
134,012
11,833
11.33
77,082
57.52
22
5
3
4
10
51.18
76.10
20161118
134,012
11,830
11.33
76,830
57.33
22
5
4
3
10
51.09
76.50
20161111
134,012
11,857
11.30
77,003
57.46
23
6
3
4
10
50.86
76.00
20161104
134,012
11,844
11.31
76,833
57.33
23
7
2
4
10
50.85
78.40
20161028
134,012
11,887
11.27
77,025
57.48
23
7
2
4
10
51.20
81.20
20161021
134,012
12,026
11.14
76,523
57.10
22
6
3
3
10
51.19
78.20
20161014
134,012
12,053
11.12
76,093
56.78
21
5
3
3
10
51.36
76.70
20161007
134,012
12,083
11.09
75,980
56.70
21
5
3
3
10
51.37
77.20
20160930
134,012
12,075
11.10
76,418
57.02
22
6
3
3
10
51.40
75.70
20160923
134,012
12,074
11.10
75,277
56.17
20
4
3
3
10
51.14
77.80
20160914
134,012
12,160
11.02
75,807
56.57
22
6
3
3
10
50.91
74.80
20160910
134,012
12,153
11.03
76,111
56.79
23
7
3
3
10
50.82
75.80
20160902
134,012
12,198
10.99
75,858
56.61
23
6
4
4
9
49.93
75.30
20160826
134,012
12,161
11.02
75,081
56.03
21
5
3
4
9
50.10
75.00
20160819
134,012
12,125
11.05
75,765
56.54
22
6
2
5
9
50.09
75.90
20160812
134,012
12,198
10.99
75,321
56.20
21
5
1
5
10
50.46
79.70
20160805
134,012
12,268
10.92
75,149
56.08
22
7
1
6
8
48.84
77.30
20160729
134,012
12,409
10.80
74,719
55.76
22
7
1
7
7
47.87
76.70
20160722
134,012
12,565
10.67
74,767
55.79
23
8
3
4
8
48.47
77.40
20160715
134,012
12,561
10.67
74,431
55.54
23
8
4
3
8
48.55
73.00
20160707
134,012
12,589
10.65
74,994
55.96
23
7
4
4
8
48.75
74.10
20160701
134,012
12,548
10.68
74,580
55.65
22
5
6
3
8
48.63
74.90
20160624
134,012
12,571
10.66
75,223
56.13
23
6
6
2
9
49.49
70.80
20160617
134,012
12,587
10.65
75,088
56.03
23
7
5
2
9
49.53
71.40
20160608
134,012
12,530
10.70
75,429
56.29
22
6
5
2
9
50.12
75.70
20160604
134,012
12,446
10.77
75,785
56.55
24
9
5
1
9
49.85
73.50
20160527
134,012
12,353
10.85
75,634
56.44
23
7
4
3
9
49.90
73.30
20160520
134,012
12,355
10.85
75,816
56.57
24
9
4
2
9
49.89
70.80
20160513
134,012
12,352
10.85
75,685
56.48
24
10
3
1
10
50.73
69.00
20160506
134,012
12,325
10.87
75,516
56.35
24
10
3
1
10
50.56
67.90
20160429
134,012
12,348
10.85
75,610
56.42
25
12
3
1
9
49.85
75.50
20160422
134,012
12,312
10.88
75,203
56.12
25
13
2
1
9
49.67
77.10
20160415
134,012
12,290
10.90
76,036
56.74
26
13
3
2
8
49.06
81.20
20160408
134,012
12,273
10.92
75,736
56.51
25
13
2
1
9
50.26
82.60
20160401
134,012
12,185
11.00
75,366
56.24
23
10
2
2
9
50.08
84.30
20160325
134,012
12,233
10.95
74,506
55.60
23
9
5
1
8
49.00
85.10
20160318
134,012
12,346
10.85
74,484
55.58
23
8
6
1
8
48.80
86.60
20160311
134,012
12,358
10.84
75,028
55.99
25
11
6
0
8
48.70
88.00
20160304
134,012
12,506
10.72
72,438
54.05
23
12
6
0
5
46.34
87.50
20160226
134,012
12,725
10.53
72,234
53.90
23
13
4
0
6
47.06
83.50
20160219
134,012
13,238
10.12
70,260
52.43
18
9
2
1
6
47.62
81.70
20160205
134,012
13,587
9.86
68,582
51.18
14
5
3
0
6
47.59
20160130
134,012
13,473
9.95
69,557
51.90
15
7
2
0
6
48.16
65.40
20160122
134,012
13,556
9.89
68,954
51.45
14
6
2
0
6
48.16
60.70
20160115
134,012
13,583
9.87
68,102
50.82
12
4
2
0
6
48.16
59.80
20160108
134,012
13,536
9.90
68,967
51.46
14
6
2
0
6
48.16
63.40
20151231
134,012
13,479
9.94
69,026
51.51
14
5
3
0
6
48.12
66.00
20151225
134,012
13,483
9.94
68,152
50.86
12
3
3
0
6
48.14
67.10
20151218
134,012
13,526
9.91
68,596
51.19
13
4
3
0
6
48.15
67.30
20151211
134,012
13,520
9.91
69,167
51.61
14
5
3
0
6
48.19
66.10
20151204
134,012
13,338
10.05
69,683
52.00
15
6
3
0
6
48.22
72.70
20151127
134,012
13,446
9.97
69,458
51.83
15
6
3
0
6
48.20
68.50
20151120
134,012
13,464
9.95
69,543
51.89
15
6
3
0
6
48.23
69.00
20151113
134,012
13,573
9.87
69,248
51.67
14
5
3
0
6
48.25
67.10
20151106
134,012
13,616
9.84
69,593
51.93
15
6
3
0
6
48.26
67.40
20151030
134,012
13,594
9.86
69,927
52.18
16
7
3
0
6
48.17
65.80
20151023
134,012
13,610
9.85
69,938
52.19
16
7
3
0
6
48.17
66.30
20151016
134,012
13,505
9.92
69,494
51.86
15
6
3
0
6
48.14
61.00
20151008
134,012
13,540
9.90
69,550
51.90
15
6
2
1
6
48.14
60.70
20151002
134,012
13,557
9.89
70,404
52.54
17
8
2
1
6
48.10
61.00
20150925
134,012
13,568
9.88
70,154
52.35
16
7
2
1
6
48.08
58.30
20150918
134,012
13,480
9.94
71,243
53.16
18
9
2
0
7
48.88
64.30
20150911
134,012
13,449
9.96
71,123
53.07
18
9
2
1
6
48.09
60.60
20150904
134,012
13,435
9.97
70,392
52.53
16
7
2
1
6
48.11
57.60
20150828
134,012
13,459
9.96
70,212
52.39
16
7
2
1
6
48.04
58.20
20150821
134,012
13,399
10.00
71,230
53.15
18
9
3
0
6
48.14
58.80
20150814
134,012
13,439
9.97
71,605
53.43
19
10
3
0
6
48.14
68.80
20150807
134,012
13,529
9.91
71,133
53.08
18
10
2
0
6
48.11
69.20
20150731
134,012
13,576
9.87
71,318
53.22
18
8
4
0
6
48.02
71.70
20150724
134,012
13,626
9.84
71,066
53.03
17
7
3
1
6
47.98
73.30
20150717
134,012
13,620
9.84
71,497
53.35
18
7
4
1
6
47.98
78.40
20150709
134,012
13,671
9.80
71,291
53.20
18
8
3
1
6
47.92
79.60
20150703
134,012
13,738
9.75
71,424
53.30
18
9
1
2
6
48.00
77.30
20150626
134,012
13,774
9.73
71,862
53.62
19
9
2
2
6
47.97
76.60
20150618
134,012
13,789
9.72
71,469
53.33
18
7
3
2
6
47.97
76.10
20150612
134,012
13,772
9.73
72,462
54.07
20
9
3
2
6
47.96
78.70
20150605
134,012
13,650
9.82
73,942
55.18
22
10
3
3
6
47.86
85.80
20150529
134,012
13,502
9.93
72,854
54.36
20
9
2
3
6
47.80
86.70
20150522
134,012
13,449
9.96
73,675
54.98
22
11
2
3
6
47.79
81.90
20150515
134,012
13,437
9.97
73,584
54.91
22
11
2
3
6
47.79
83.40
20150508
134,012
13,470
9.95
73,629
54.94
22
10
3
3
6
47.79
82.60
20150430
134,012
13,562
9.88
72,570
54.15
20
8
3
3
6
47.67
80.70
2015-03
134,012
13,524
9.91
73,680
54.98
21
6
6
3
6
47.74
82.30
2015-02
134,012
12,918
10.37
77,591
57.90
26
11
4
3
8
49.81
87.00
2015-01
134,012
12,712
10.54
78,112
58.29
27
14
2
2
9
50.73
87.80
2014-12
134,012
12,406
10.80
77,031
57.48
24
11
2
2
9
50.97
93.10
2014-11
134,012
12,667
10.58
74,458
55.56
22
9
4
1
8
49.84
93.30
2014-10
134,012
12,632
10.61
74,618
55.68
22
7
5
3
7
48.79
90.20
2014-09
134,012
13,184
10.16
73,722
55.01
21
7
6
2
6
47.97
92.90
2014-08
134,012
13,624
9.84
72,504
54.10
19
6
5
1
7
48.75
84.40
2014-07
134,012
13,789
9.72
72,689
54.24
20
8
5
0
7
48.77
85.20
2014-06
134,012
13,839
9.68
73,528
54.87
20
6
5
2
7
48.89
95.80
2014-05
134,012
13,604
9.85
74,295
55.44
21
7
4
3
7
49.16
2014-04
134,012
13,330
10.05
74,289
55.43
22
8
5
3
6
48.14
86.50
2014-03
134,012
13,552
9.89
73,584
54.91
22
7
4
4
7
47.69
87.90
2014-02
134,012
14,563
9.20
69,994
52.23
19
6
5
2
6
46.16
81.50
2014-01
134,012
14,676
9.13
70,359
52.50
20
7
5
2
6
46.12
75.60
2013-12
134,012
14,278
9.39
71,852
53.62
22
11
4
1
6
47.01
75.10
2013-11
134,012
14,395
9.31
68,960
51.46
17
7
3
1
6
46.57
74.50
2013-10
134,012
14,500
9.24
69,199
51.64
19
8
4
1
6
45.98
69.50
2013-09
134,012
13,995
9.58
73,559
54.89
22
7
5
2
8
48.23
86.60
2013-08
134,012
13,429
9.98
77,551
57.87
25
7
8
1
9
50.58
90.30
2013-07
134,012
12,786
10.48
79,101
59.03
28
10
7
1
10
51.14
96.70
2013-06
134,012
13,508
9.92
77,882
58.12
28
6
7
5
10
49.38
99.60
2013-05
134,012
14,124
9.49
76,430
57.03
25
8
3
3
11
50.83
97.60
2013-04
134,012
15,329
8.74
73,279
54.68
24
6
7
3
8
46.73
95.50
2013-03
134,012
15,325
8.74
73,302
54.70
25
7
8
2
8
46.64
91.40
2013-02
134,012
15,148
8.85
72,624
54.19
25
10
6
2
7
46.00
94.20
2013-01
134,012
15,010
8.93
72,501
54.10
27
12
6
3
6
44.45
95.90
2012-12
134,012
15,069
8.89
72,329
53.97
23
8
6
2
7
46.41
104.00
2012-11
134,012
14,438
9.28
74,628
55.69
27
10
8
1
8
47.26
97.40
2012-10
134,012
13,325
10.06
80,461
60.04
32
10
7
6
9
48.94
92.50
2012-09
134,012
12,517
10.71
83,421
62.25
30
4
10
4
12
53.03
115.00
2012-08
134,014
13,492
9.93
78,368
58.48
25
6
5
2
12
52.56
112.50
2012-07
134,012
15,647
8.56
73,782
55.06
25
9
3
5
8
46.84
100.50
2012-06
134,012
15,066
8.89
77,283
57.67
29
13
5
4
7
47.56
103.00
2012-05
134,012
13,645
9.82
80,030
59.72
29
12
5
2
10
51.07
106.50
2012-04
134,012
14,995
8.94
73,940
55.17
23
9
4
3
7
47.76
101.00
2012-03
134,012
13,472
9.95
81,709
60.97
32
11
5
6
10
50.51
105.00
2012-02
134,012
13,357
10.03
83,492
62.30
37
15
7
6
9
49.20
117.50
2012-01
134,012
13,415
9.99
79,689
59.46
27
10
4
6
7
49.65
120.00
2011-12
134,012
14,509
9.24
77,401
57.76
27
9
5
7
6
47.25
92.60
2011-11
134,012
14,711
9.11
75,198
56.11
24
8
5
4
7
48.01
99.90
2011-10
134,012
13,825
9.69
77,065
57.51
24
7
8
2
7
49.31
120.50
2011-09
134,012
13,252
10.11
77,638
57.93
24
8
7
2
7
49.97
123.00
2011-08
134,012
14,024
9.56
75,832
56.59
22
8
5
1
8
50.41
98.50
2011-07
134,012
13,914
9.63
77,988
58.19
28
10
9
0
9
49.90
117.00
2011-06
134,010
13,396
10.00
77,781
58.04
28
11
3
1
13
51.74
115.00
2011-05
133,974
14,276
9.38
74,471
55.59
24
12
2
2
8
48.68
120.50
2011-04
133,974
14,799
9.05
71,965
53.72
24
9
6
2
7
45.87
89.70
2011-03
133,929
14,673
9.13
75,345
56.26
26
10
5
2
9
48.51
93.40
2011-02
133,804
13,565
9.86
80,771
60.37
31
11
8
1
11
51.20
107.00
2011-01
133,779
13,456
9.94
81,528
60.94
30
12
5
4
9
51.21
2010-12
133,544
13,320
10.03
82,877
62.06
32
9
7
3
13
53.25
123.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2019-12
265.50
240.00
266.50
238.00
-26.50
248.80
23,261
-
2019-11
264.00
266.50
288.00
251.00
-1.00
268.36
41,806
31.20
2019-10
252.00
267.50
295.00
248.50
17.50
269.60
46,033
34.35
2019-09
237.50
250.00
264.00
231.50
13.00
244.32
35,248
26.30
2019-08
252.50
237.00
258.00
201.00
-19.50
223.26
70,179
52.37
2019-07
231.00
256.50
273.50
221.50
30.00
238.17
71,112
53.06
2019-06
223.50
226.50
236.00
201.50
7.00
216.55
56,015
41.80
2019-05
226.50
228.50
232.50
199.00
1.50
217.68
90,004
67.16
2019-04
207.00
227.00
249.00
205.50
21.50
226.08
117,005
87.31
2019-03
213.00
205.50
217.00
195.50
-6.00
205.28
40,886
30.51
2019-02
204.00
211.50
233.00
189.00
13.50
205.92
88,913
66.35
2019-01
209.50
198.00
210.00
168.00
-8.00
192.74
81,319
60.68
2018-12
207.00
206.00
219.00
180.50
6.50
202.40
108,260
80.78
2018-11
217.00
199.50
229.50
162.00
-10.50
189.32
170,814
127.46
2018-10
271.00
210.00
283.00
182.00
-60.50
221.81
153,720
114.71
2018-09
313.00
271.00
350.50
271.00
-42.00
303.24
123,511
92.16
2018-08
338.50
313.00
364.50
268.50
-18.50
304.59
95,780
71.47
2018-07
275.00
331.50
332.00
261.00
58.00
299.11
98,312
73.36
2018-06
253.00
273.50
323.00
251.00
9.50
291.43
103,585
77.30
2018-05
282.00
255.00
293.00
250.00
-27.00
269.25
80,984
60.43
2018-04
320.00
282.00
320.50
225.00
-36.00
280.83
108,095
80.66
2018-03
305.00
318.00
354.00
302.00
8.00
326.70
87,994
65.66
2018-02
359.00
310.00
361.50
255.50
-49.50
308.58
82,990
61.93
2018-01
253.00
359.50
370.50
248.50
104.50
305.34
134,103
100.07
2017-12
280.00
255.00
309.00
242.00
-27.00
272.67
90,878
67.81
2017-11
303.00
282.00
311.00
255.50
-18.00
279.61
90,401
67.46
2017-10
211.00
300.00
323.00
209.00
92.00
270.92
160,851
120.03
2017-09
210.00
208.00
218.50
175.50
-13.50
199.84
117,125
87.40
2017-08
174.50
221.50
231.00
163.00
40.50
183.02
173,749
129.65
2017-07
129.50
172.50
189.50
119.50
43.50
151.90
124,152
92.64
2017-06
103.00
129.00
138.00
101.50
30.00
120.70
94,746
70.70
2017-05
105.00
102.00
108.00
97.00
-3.50
101.80
25,367
18.93
2017-04
101.50
105.50
107.00
93.80
4.00
99.97
18,031
13.45
2017-03
102.00
101.50
117.00
99.80
-0.50
106.26
40,066
29.90
2017-02
80.00
102.00
106.50
79.30
22.20
90.07
38,025
28.37
2017-01
78.50
79.80
82.40
77.80
1.30
79.81
5,079
3.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
7.78▽-0.07
2303 聯電
16.60±0.00
2329 華泰
14.60▽-0.20
2330 台積電
339.00△7.50
2337 旺宏
36.60▽-1.40
2338 光罩
35.45▽-1.10
2342 茂矽
19.45△0.30
2344 華邦電
19.00△0.15
2351 順德
62.60▽-0.30
2363 矽統
8.24▽-0.07
2369 菱生
8.95▽-0.15
2379 瑞昱
234.00△1.50
2388 威盛
31.80▽-0.45
2401 凌陽
13.00▽-0.20
2408 南亞科
79.60△2.30
2434 統懋
6.72▽-0.25
2436 偉詮電
26.55▽-0.05
2441 超豐
46.80±0.00
2449 京元電子
38.60△0.55
2451 創見
75.50▽-0.30
2454 聯發科
432.50△5.00
2458 義隆
89.10△0.10
2481 強茂
25.90▽-0.10
3006 晶豪科
33.35±0.00
3014 聯陽
43.95△0.05
3016 嘉晶
50.50▽-0.90
3034 聯詠
229.00▽-1.50
3035 智原
55.10▽-0.70
3041 揚智
18.05△0.15
3054 立萬利
24.30△0.80
3094 聯傑
17.25±0.00
3189 景碩
54.40▽-0.60
3257 虹冠電
59.40▽-0.10
3413 京鼎
200.00▽-7.50
3443 創意
240.00▽-2.00
3519 綠能
±
3530 晶相光
99.10△6.20
3532 台勝科
112.00▽-1.00
3536 誠創
3.20▽-0.02
3545 敦泰
24.70▽-0.55
3579 尚志
±
3583 辛耘
67.90±0.00
3588 通嘉
31.65△2.85
3661 世芯-KY
232.50▽-6.00
3686 達能
3.88△0.02
3711 日月光投控
85.20△0.60
4919 新唐
46.15▽-0.40
4952 凌通
33.10△0.10
4961 天鈺
39.10▽-0.30
4967 十銓
31.50△1.00
4968 立積
171.50△5.00
5269 祥碩
625.00▽-3.00
5285 界霖
61.00▽-1.40
5305 敦南
39.35△0.05
5471 松翰
32.35△0.15
6202 盛群
70.00△0.90
6239 力成
100.50△0.70
6243 迅杰
10.35▽-0.20
6257 矽格
37.50▽-0.10
6271 同欣電
142.50△0.50
6415 矽力-KY
995.00▽-5.00
6451 訊芯-KY
134.50▽-4.00
6525 捷敏-KY
64.60▽-0.20
6531 愛普
82.90▽-2.50
6533 晶心科
127.00▽-5.00
6552 易華電
79.20▽-3.00
6573 虹揚-KY
23.45▽-0.15
8016 矽創
170.50△3.00
8028 昇陽半
71.10▽-1.70
8081 致新
124.00▽-1.00
8110 華東
11.40▽-0.30
8131 福懋科
34.75±0.00
8150 南茂
35.30▽-0.55
8261 富鼎
28.80▽-0.65
8271 宇瞻
37.75▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。