神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	134,012	12,491	10.73	88,686	66.18	30	9	4	1	16	59.97	284.50
20200624	134,012	11,010	12.17	92,781	69.23	33	8	6	2	17	61.82	242.50
20200619	134,012	11,864	11.30	91,690	68.42	28	5	2	2	19	64.19	217.00
20200612	134,012	11,851	11.31	92,032	68.67	29	6	2	2	19	64.12	216.50
20200605	134,012	11,242	11.92	91,555	68.32	29	5	4	1	19	63.77	229.00
20200529	134,012	11,520	11.63	92,584	69.09	32	8	5	2	17	62.44	231.00
20200522	134,012	11,329	11.83	92,100	68.73	30	6	4	3	17	62.59	224.00
20200515	134,012	11,456	11.70	93,079	69.46	30	7	4	1	18	64.14	216.00
20200508	134,012	10,475	12.79	95,406	71.19	31	5	7	1	18	64.86	222.50
20200430	134,012	10,165	13.18	96,227	71.80	30	3	7	2	18	65.73	242.50
20200424	134,012	9,833	13.63	99,027	73.89	33	5	5	3	20	67.56	228.00
20200417	134,012	10,082	13.29	97,922	73.07	32	5	4	4	19	66.53	243.50
20200410	134,012	10,507	12.75	96,205	71.79	31	4	4	5	18	64.77	222.00
20200401	134,012	10,885	12.31	94,231	70.32	30	3	4	6	17	62.95	187.50
20200327	134,012	10,829	12.38	94,628	70.61	31	4	4	6	17	62.88	180.00
20200320	134,012	10,764	12.45	94,298	70.37	30	3	4	6	17	63.05	170.00
20200313	134,012	10,908	12.29	95,259	71.08	31	5	4	5	17	63.81	186.00
20200306	134,012	10,836	12.37	95,967	71.61	32	6	3	5	18	64.55	235.00
20200227	134,012	10,917	12.28	94,435	70.47	29	3	5	4	17	63.93	224.00
20200221	134,012	10,760	12.45	94,538	70.54	29	3	4	4	18	64.72	234.00
20200214	134,012	10,539	12.72	93,090	69.46	28	2	5	3	18	64.06	241.00
20200207	134,012	10,273	13.05	94,866	70.79	32	7	4	4	17	63.29	241.50
20200131	134,012	10,383	12.91	94,438	70.47	32	6	5	4	17	62.92	238.50
20200120	134,012	10,154	13.20	95,039	70.92	33	6	6	5	16	62.10	260.00
20200117	134,012	10,304	13.01	94,965	70.86	34	7	6	5	16	61.77	258.50
20200110	134,012	10,833	12.37	93,488	69.76	32	7	4	5	16	61.51	250.50
20200103	134,012	11,135	12.04	93,012	69.41	33	8	4	4	17	61.56	243.00
20191227	134,012	11,106	12.07	92,545	69.06	33	8	4	5	16	60.52	248.00
20191220	134,012	11,107	12.07	92,703	69.18	33	7	5	4	17	61.23	245.00
20191213	134,012	10,901	12.29	93,131	69.49	34	7	6	4	17	61.16	240.00
20191206	134,012	9,800	13.67	96,166	71.76	37	9	7	5	16	61.32	250.00
20191129	134,012	9,452	14.18	96,982	72.37	38	11	7	4	16	61.87	266.50
20191122	134,012	8,998	14.89	98,053	73.17	39	11	8	3	17	63.08	273.00
20191115	134,012	9,182	14.60	97,501	72.76	40	14	6	3	17	62.52	266.50
20191108	134,012	9,256	14.48	96,746	72.19	39	12	7	3	17	62.40	269.00
20191101	134,012	8,971	14.94	96,760	72.20	41	14	7	4	16	60.86	260.00
20191025	134,012	8,710	15.39	96,799	72.23	41	12	9	4	16	60.79	275.50
20191018	134,012	8,553	15.67	97,614	72.84	42	13	10	3	16	61.12	280.00
20191009	134,012	9,001	14.89	96,440	71.96	41	14	9	2	16	60.97	258.50
20191004	134,012	9,498	14.11	96,220	71.80	39	11	10	1	17	61.87	260.50
20190927	134,012	9,474	14.15	96,496	72.01	39	11	10	1	17	62.21	250.00
20190920	134,012	9,518	14.08	96,061	71.68	39	11	8	2	18	62.17	259.00
20190912	134,012	9,997	13.41	94,943	70.85	36	10	5	4	17	61.78	238.00
20190906	134,012	10,293	13.02	94,725	70.68	37	10	7	4	16	60.62	237.00
20190830	134,012	10,640	12.60	92,944	69.36	36	10	6	4	16	59.88	237.00
20190823	134,012	10,981	12.20	91,833	68.53	35	10	6	2	17	60.52	228.50
20190816	134,012	11,733	11.42	89,028	66.43	32	6	8	1	17	59.44	215.00
20190808	134,012	11,756	11.40	89,565	66.83	32	4	8	3	17	59.03	204.50
20190802	134,012	10,312	13.00	92,630	69.12	37	10	7	4	16	58.55	235.50
20190726	134,012	10,039	13.35	93,358	69.66	37	10	6	6	15	58.34	268.00
20190719	134,012	11,170	12.00	90,795	67.75	35	10	8	3	14	57.68	226.00
20190712	134,012	11,549	11.60	90,560	67.58	35	8	9	5	13	56.10	234.50
20190705	134,012	11,610	11.54	90,927	67.85	36	8	11	3	14	56.89	225.50
20190628	134,012	11,803	11.35	90,680	67.67	36	10	8	3	15	57.77	226.50
20190621	134,012	12,137	11.04	88,797	66.26	33	9	5	3	16	58.23	229.00
20190614	134,012	12,907	10.38	87,300	65.14	30	6	5	4	15	57.55	207.00
20190606	134,012	12,653	10.59	88,073	65.72	31	7	6	3	15	57.89	204.50
20190531	134,012	11,976	11.19	89,903	67.09	33	9	6	2	16	59.27	228.50
20190524	134,012	12,596	10.64	88,404	65.97	32	9	5	4	14	57.23	213.50
20190517	134,012	12,502	10.72	87,073	64.97	30	5	7	3	15	57.39	213.00
20190510	134,012	13,161	10.18	85,284	63.64	30	6	7	3	14	55.96	204.50
20190503	134,012	12,610	10.63	86,348	64.43	32	8	6	3	15	56.37	224.00
20190426	134,012	11,497	11.66	90,819	67.77	34	7	9	2	16	59.33	235.00
20190419	134,012	11,540	11.61	91,633	68.38	37	12	7	1	17	59.65	237.50
20190412	134,012	11,854	11.31	91,142	68.01	36	10	8	2	16	58.93	213.00
20190403	134,012	11,420	11.73	92,853	69.29	39	11	8	4	16	58.52	221.00
20190329	134,012	12,690	10.56	90,323	67.40	36	11	7	3	15	57.77	205.50
20190322	134,012	12,485	10.73	91,117	67.99	36	8	9	4	15	57.80	208.50
20190315	134,012	12,643	10.60	90,794	67.75	35	9	7	3	16	58.84	206.00
20190308	134,012	12,415	10.79	91,237	68.08	35	9	7	2	17	59.99	206.50
20190227	134,012	12,039	11.13	91,200	68.05	35	9	7	3	16	59.13	211.50
20190222	134,012	11,519	11.63	93,108	69.48	38	8	9	5	16	58.75	215.50
20190215	134,012	11,877	11.28	91,181	68.04	37	8	10	4	15	57.23	196.00
20190130	134,012	11,841	11.32	91,773	68.48	37	11	6	6	14	56.90	198.00
20190125	134,012	11,757	11.40	90,544	67.56	34	7	6	6	15	57.66	203.00
20190118	134,012	12,208	10.98	88,563	66.09	33	7	6	6	14	56.10	194.00
20190111	134,012	12,279	10.91	88,460	66.01	32	5	5	8	14	56.12	185.00
20190104	134,012	12,141	11.04	87,788	65.51	32	7	4	7	14	56.03	183.00
20181228	134,012	11,275	11.89	90,403	67.46	36	9	6	6	15	57.04	206.00
20181222	134,012	11,350	11.81	89,937	67.11	36	11	3	6	16	57.38	208.00
20181214	134,012	11,517	11.64	88,851	66.30	36	11	2	7	16	56.49	204.00
20181207	134,012	11,627	11.53	87,962	65.64	35	10	4	5	16	56.57	192.50
20181130	134,012	11,657	11.50	88,499	66.04	34	8	5	4	17	57.70	199.50
20181123	134,012	11,865	11.29	87,564	65.34	35	9	6	6	14	54.71	164.50
20181116	134,012	11,917	11.25	87,506	65.30	35	9	7	5	14	55.00	181.00
20181109	134,012	11,643	11.51	88,670	66.17	37	11	5	7	14	54.67	188.00
20181102	134,012	10,830	12.37	91,039	67.93	43	16	8	5	14	54.19	221.50
20181026	134,012	11,329	11.83	88,351	65.93	40	15	6	7	12	52.41	190.00
20181019	134,012	11,108	12.06	88,201	65.82	40	15	7	5	13	53.13	215.00
20181012	134,012	10,764	12.45	87,591	65.36	39	14	7	5	13	52.86	201.00
20181005	134,012	10,327	12.98	89,496	66.78	43	17	9	5	12	52.37	242.50
20180928	134,012	9,338	14.35	90,807	67.76	44	18	8	6	12	52.62	271.00
20180921	134,012	8,831	15.18	90,691	67.67	44	20	6	6	12	52.82	300.00
20180914	134,012	8,028	16.69	91,645	68.39	42	16	6	5	15	55.64	306.50
20180907	134,012	7,350	18.23	92,902	69.32	49	21	7	7	14	52.94	345.00
20180831	134,012	8,465	15.83	90,572	67.59	49	19	10	6	14	51.00	313.00
20180824	134,012	8,516	15.74	89,914	67.09	47	18	7	6	16	52.23	283.50
20180817	134,012	8,429	15.90	91,156	68.02	51	21	8	6	16	51.67	278.00
20180810	134,012	7,961	16.83	90,464	67.50	48	17	9	7	15	51.32	303.50
20180803	134,012	7,329	18.29	94,110	70.23	54	21	12	7	14	51.21	342.00
20180727	134,012	7,697	17.41	89,403	66.71	45	15	11	5	14	51.54	328.50
20180720	134,012	7,816	17.15	89,514	66.80	44	16	9	3	16	53.64	323.00
20180713	134,012	9,281	14.44	86,714	64.71	44	17	10	3	14	51.02	292.50
20180706	134,012	9,489	14.12	86,329	64.42	45	17	12	3	13	50.05	276.00
20180629	134,012	9,476	14.14	86,084	64.24	45	16	12	4	13	49.26	273.50
20180622	134,012	8,712	15.38	86,628	64.64	45	14	13	6	12	48.45	309.00
20180615	134,012	9,314	14.39	86,733	64.72	40	12	9	5	14	51.99	298.50
20180608	134,012	8,877	15.10	86,047	64.21	37	7	12	3	15	53.26	301.50
20180601	134,012	10,154	13.20	84,975	63.41	36	8	12	1	15	53.53	264.00
20180525	134,012	9,719	13.79	87,047	64.95	39	7	15	3	14	52.61	275.50
20180518	134,012	9,605	13.95	85,714	63.96	38	9	13	3	13	51.71	258.50
20180511	134,012	9,498	14.11	86,844	64.80	40	10	12	6	12	50.74	284.00
20180504	134,012	10,088	13.28	86,180	64.31	41	13	10	4	14	51.48	269.50
20180427	134,012	10,312	13.00	85,122	63.52	38	9	9	5	15	52.39	258.00
20180420	134,012	10,010	13.39	87,410	65.23	42	10	10	8	14	51.35	244.00
20180413	134,012	8,686	15.43	89,662	66.91	47	17	11	7	12	50.43	315.00
20180403	134,012	8,382	15.99	90,270	67.36	46	14	12	8	12	50.98	312.50
20180331	134,012	8,304	16.14	90,046	67.19	46	16	10	8	12	50.97	318.00
20180323	134,012	7,518	17.83	92,055	68.69	46	17	8	7	14	53.65	330.00
20180316	134,012	7,682	17.44	92,664	69.15	45	14	7	10	14	54.04	322.00
20180309	134,012	7,725	17.35	92,800	69.25	42	12	7	8	15	55.70	348.00
20180302	134,012	8,311	16.12	91,408	68.21	41	12	8	7	14	54.80	314.00
20180223	134,012	7,786	17.21	94,007	70.15	44	15	7	6	16	56.91	308.50
20180214	134,012	7,992	16.77	93,525	69.79	40	9	10	6	15	57.11
20180209	134,012	7,847	17.08	94,906	70.82	43	13	7	6	17	58.47	282.00
20180202	134,012	7,591	17.65	93,807	70.00	42	15	6	6	15	57.08	354.00
20180126	134,012	7,326	18.29	93,013	69.41	40	11	9	4	16	57.86	360.00
20180119	134,012	7,729	17.34	92,609	69.11	41	12	9	5	15	56.71	306.50
20180112	134,012	9,319	14.38	89,199	66.56	37	9	10	3	15	56.08	262.50
20180105	134,012	9,239	14.51	88,923	66.35	37	9	11	2	15	55.84	289.50
20171229	134,012	9,696	13.82	88,975	66.39	39	10	12	2	15	55.14	255.00
20171222	134,012	9,328	14.37	89,557	66.83	40	12	10	3	15	55.06	289.00
20171215	134,012	9,317	14.38	89,740	66.96	42	15	9	4	14	54.02	292.50
20171208	134,012	9,899	13.54	89,534	66.81	43	15	10	4	14	53.40	269.00
20171201	134,012	10,089	13.28	88,893	66.33	41	12	10	4	15	53.86	267.50
20171124	134,012	10,107	13.26	88,347	65.92	42	13	10	4	15	53.29	282.50
20171117	134,012	10,108	13.26	88,283	65.88	41	11	12	2	16	54.43	289.00
20171110	134,012	9,988	13.42	89,228	66.58	43	11	13	2	17	54.34	262.50
20171103	134,012	9,619	13.93	90,236	67.33	45	12	14	4	15	53.14	284.00
20171027	134,012	8,918	15.03	91,085	67.97	44	11	14	4	15	53.87	293.50
20171020	134,012	8,535	15.70	90,143	67.26	42	12	10	4	16	55.03	290.50
20171013	134,012	9,068	14.78	87,773	65.50	40	13	9	4	14	53.18	250.00
20171006	134,012	9,287	14.43	87,106	65.00	40	13	10	4	13	52.11	227.00
20170930	134,012	10,186	13.16	85,673	63.93	38	11	10	4	13	51.67	208.00
20170922	134,012	10,259	13.06	83,526	62.33	39	14	8	4	13	50.05	207.00
20170915	134,012	10,883	12.31	81,163	60.56	37	15	8	2	12	49.57	180.00
20170908	134,012	11,012	12.17	80,120	59.79	34	14	5	3	12	50.00	207.50
20170901	134,012	10,852	12.35	80,601	60.14	34	14	5	2	13	50.98	211.50
20170825	134,012	11,238	11.92	79,282	59.16	33	11	6	4	12	49.08	202.00
20170818	134,012	12,650	10.59	78,257	58.40	35	12	9	2	12	48.03	171.00
20170811	134,012	11,995	11.17	80,614	60.15	39	15	8	4	12	47.61	173.50
20170804	134,012	12,242	10.95	80,687	60.21	36	9	9	4	14	49.58	175.00
20170728	134,012	11,157	12.01	81,716	60.98	33	8	7	4	14	51.56	172.50
20170721	134,012	10,481	12.79	81,228	60.61	31	7	6	4	14	52.22	166.00
20170714	134,012	10,023	13.37	82,531	61.58	31	7	4	5	15	53.40	153.00
20170707	134,012	10,334	12.97	82,052	61.23	31	6	7	4	14	52.53	125.00
20170630	134,012	10,281	13.03	82,035	61.21	30	6	5	4	15	53.44	129.00
20170623	134,012	10,366	12.93	83,049	61.97	32	9	6	3	14	53.44	122.50
20170616	134,012	10,320	12.99	83,411	62.24	31	7	7	4	13	53.15	126.00
20170609	134,012	10,523	12.74	83,790	62.52	32	9	8	1	14	54.29	125.50
20170603	134,012	10,462	12.81	81,114	60.53	28	6	6	2	14	53.80	106.50
20170526	134,012	10,505	12.76	81,604	60.89	31	8	5	4	14	52.76	101.00
20170519	134,012	10,431	12.85	82,274	61.39	31	7	7	3	14	53.19	99.20
20170512	134,012	10,214	13.12	83,406	62.24	30	4	9	2	15	54.74	107.00
20170505	134,012	10,120	13.24	83,540	62.34	30	7	6	2	15	55.40	103.00
20170428	134,012	10,059	13.32	84,842	63.31	31	7	7	1	16	56.60	105.50
20170421	134,012	10,268	13.05	84,584	63.12	30	7	7	1	15	56.27	99.90
20170414	134,012	10,324	12.98	83,700	62.46	27	5	6	1	15	56.61	96.00
20170407	134,012	10,430	12.85	84,702	63.20	30	8	5	1	16	56.76	103.00
20170331	134,012	10,476	12.79	85,109	63.51	32	10	5	2	15	55.79	101.50
20170324	134,012	10,603	12.64	83,209	62.09	29	6	6	2	15	55.35	102.00
20170317	134,012	10,529	12.73	84,201	62.83	29	6	5	4	14	55.34	109.00
20170310	134,012	10,523	12.74	84,072	62.73	31	9	5	4	13	54.14	110.00
20170303	134,012	10,881	12.32	82,067	61.24	28	5	8	2	13	54.25	106.00
20170224	134,012	11,135	12.04	81,845	61.07	28	7	7	1	13	54.25	102.00
20170218	134,012	11,433	11.72	79,695	59.47	26	8	6	1	11	53.08	92.70
20170210	134,012	11,926	11.24	76,531	57.11	24	8	3	3	10	50.80	83.50
20170203	134,012	11,940	11.22	76,805	57.31	24	9	2	2	11	51.57	79.40
20170126	134,012	11,784	11.37	77,640	57.94	24	7	3	2	12	52.53
20170120	134,012	11,794	11.36	77,603	57.91	24	7	3	2	12	52.45	79.50
20170113	134,012	11,794	11.36	77,585	57.89	24	7	3	2	12	52.43	79.30
20170106	134,012	11,855	11.30	77,682	57.97	24	7	3	3	11	51.64	81.00
20161230	134,012	11,919	11.24	77,814	58.07	24	7	2	4	11	51.65	78.50
20161223	134,012	11,941	11.22	77,578	57.89	24	6	3	4	11	51.52	77.30
20161216	134,012	11,918	11.24	77,525	57.85	23	5	4	3	11	51.76	78.80
20161209	134,012	11,942	11.22	77,562	57.88	23	5	4	3	11	51.75	77.90
20161202	134,012	11,875	11.29	77,507	57.84	23	6	3	4	10	51.11	76.10
20161125	134,012	11,833	11.33	77,082	57.52	22	5	3	4	10	51.18	76.10
20161118	134,012	11,830	11.33	76,830	57.33	22	5	4	3	10	51.09	76.50
20161111	134,012	11,857	11.30	77,003	57.46	23	6	3	4	10	50.86	76.00
20161104	134,012	11,844	11.31	76,833	57.33	23	7	2	4	10	50.85	78.40
20161028	134,012	11,887	11.27	77,025	57.48	23	7	2	4	10	51.20	81.20
20161021	134,012	12,026	11.14	76,523	57.10	22	6	3	3	10	51.19	78.20
20161014	134,012	12,053	11.12	76,093	56.78	21	5	3	3	10	51.36	76.70
20161007	134,012	12,083	11.09	75,980	56.70	21	5	3	3	10	51.37	77.20
20160930	134,012	12,075	11.10	76,418	57.02	22	6	3	3	10	51.40	75.70
20160923	134,012	12,074	11.10	75,277	56.17	20	4	3	3	10	51.14	77.80
20160914	134,012	12,160	11.02	75,807	56.57	22	6	3	3	10	50.91	74.80
20160910	134,012	12,153	11.03	76,111	56.79	23	7	3	3	10	50.82	75.80
20160902	134,012	12,198	10.99	75,858	56.61	23	6	4	4	9	49.93	75.30
20160826	134,012	12,161	11.02	75,081	56.03	21	5	3	4	9	50.10	75.00
20160819	134,012	12,125	11.05	75,765	56.54	22	6	2	5	9	50.09	75.90
20160812	134,012	12,198	10.99	75,321	56.20	21	5	1	5	10	50.46	79.70
20160805	134,012	12,268	10.92	75,149	56.08	22	7	1	6	8	48.84	77.30
20160729	134,012	12,409	10.80	74,719	55.76	22	7	1	7	7	47.87	76.70
20160722	134,012	12,565	10.67	74,767	55.79	23	8	3	4	8	48.47	77.40
20160715	134,012	12,561	10.67	74,431	55.54	23	8	4	3	8	48.55	73.00
20160707	134,012	12,589	10.65	74,994	55.96	23	7	4	4	8	48.75	74.10
20160701	134,012	12,548	10.68	74,580	55.65	22	5	6	3	8	48.63	74.90
20160624	134,012	12,571	10.66	75,223	56.13	23	6	6	2	9	49.49	70.80
20160617	134,012	12,587	10.65	75,088	56.03	23	7	5	2	9	49.53	71.40
20160608	134,012	12,530	10.70	75,429	56.29	22	6	5	2	9	50.12	75.70
20160604	134,012	12,446	10.77	75,785	56.55	24	9	5	1	9	49.85	73.50
20160527	134,012	12,353	10.85	75,634	56.44	23	7	4	3	9	49.90	73.30
20160520	134,012	12,355	10.85	75,816	56.57	24	9	4	2	9	49.89	70.80
20160513	134,012	12,352	10.85	75,685	56.48	24	10	3	1	10	50.73	69.00
20160506	134,012	12,325	10.87	75,516	56.35	24	10	3	1	10	50.56	67.90
20160429	134,012	12,348	10.85	75,610	56.42	25	12	3	1	9	49.85	75.50
20160422	134,012	12,312	10.88	75,203	56.12	25	13	2	1	9	49.67	77.10
20160415	134,012	12,290	10.90	76,036	56.74	26	13	3	2	8	49.06	81.20
20160408	134,012	12,273	10.92	75,736	56.51	25	13	2	1	9	50.26	82.60
20160401	134,012	12,185	11.00	75,366	56.24	23	10	2	2	9	50.08	84.30
20160325	134,012	12,233	10.95	74,506	55.60	23	9	5	1	8	49.00	85.10
20160318	134,012	12,346	10.85	74,484	55.58	23	8	6	1	8	48.80	86.60
20160311	134,012	12,358	10.84	75,028	55.99	25	11	6	0	8	48.70	88.00
20160304	134,012	12,506	10.72	72,438	54.05	23	12	6	0	5	46.34	87.50
20160226	134,012	12,725	10.53	72,234	53.90	23	13	4	0	6	47.06	83.50
20160219	134,012	13,238	10.12	70,260	52.43	18	9	2	1	6	47.62	81.70
20160205	134,012	13,587	9.86	68,582	51.18	14	5	3	0	6	47.59
20160130	134,012	13,473	9.95	69,557	51.90	15	7	2	0	6	48.16	65.40
20160122	134,012	13,556	9.89	68,954	51.45	14	6	2	0	6	48.16	60.70
20160115	134,012	13,583	9.87	68,102	50.82	12	4	2	0	6	48.16	59.80
20160108	134,012	13,536	9.90	68,967	51.46	14	6	2	0	6	48.16	63.40
20151231	134,012	13,479	9.94	69,026	51.51	14	5	3	0	6	48.12	66.00
20151225	134,012	13,483	9.94	68,152	50.86	12	3	3	0	6	48.14	67.10
20151218	134,012	13,526	9.91	68,596	51.19	13	4	3	0	6	48.15	67.30
20151211	134,012	13,520	9.91	69,167	51.61	14	5	3	0	6	48.19	66.10
20151204	134,012	13,338	10.05	69,683	52.00	15	6	3	0	6	48.22	72.70
20151127	134,012	13,446	9.97	69,458	51.83	15	6	3	0	6	48.20	68.50
20151120	134,012	13,464	9.95	69,543	51.89	15	6	3	0	6	48.23	69.00
20151113	134,012	13,573	9.87	69,248	51.67	14	5	3	0	6	48.25	67.10
20151106	134,012	13,616	9.84	69,593	51.93	15	6	3	0	6	48.26	67.40
20151030	134,012	13,594	9.86	69,927	52.18	16	7	3	0	6	48.17	65.80
20151023	134,012	13,610	9.85	69,938	52.19	16	7	3	0	6	48.17	66.30
20151016	134,012	13,505	9.92	69,494	51.86	15	6	3	0	6	48.14	61.00
20151008	134,012	13,540	9.90	69,550	51.90	15	6	2	1	6	48.14	60.70
20151002	134,012	13,557	9.89	70,404	52.54	17	8	2	1	6	48.10	61.00
20150925	134,012	13,568	9.88	70,154	52.35	16	7	2	1	6	48.08	58.30
20150918	134,012	13,480	9.94	71,243	53.16	18	9	2	0	7	48.88	64.30
20150911	134,012	13,449	9.96	71,123	53.07	18	9	2	1	6	48.09	60.60
20150904	134,012	13,435	9.97	70,392	52.53	16	7	2	1	6	48.11	57.60
20150828	134,012	13,459	9.96	70,212	52.39	16	7	2	1	6	48.04	58.20
20150821	134,012	13,399	10.00	71,230	53.15	18	9	3	0	6	48.14	58.80
20150814	134,012	13,439	9.97	71,605	53.43	19	10	3	0	6	48.14	68.80
20150807	134,012	13,529	9.91	71,133	53.08	18	10	2	0	6	48.11	69.20
20150731	134,012	13,576	9.87	71,318	53.22	18	8	4	0	6	48.02	71.70
20150724	134,012	13,626	9.84	71,066	53.03	17	7	3	1	6	47.98	73.30
20150717	134,012	13,620	9.84	71,497	53.35	18	7	4	1	6	47.98	78.40
20150709	134,012	13,671	9.80	71,291	53.20	18	8	3	1	6	47.92	79.60
20150703	134,012	13,738	9.75	71,424	53.30	18	9	1	2	6	48.00	77.30
20150626	134,012	13,774	9.73	71,862	53.62	19	9	2	2	6	47.97	76.60
20150618	134,012	13,789	9.72	71,469	53.33	18	7	3	2	6	47.97	76.10
20150612	134,012	13,772	9.73	72,462	54.07	20	9	3	2	6	47.96	78.70
20150605	134,012	13,650	9.82	73,942	55.18	22	10	3	3	6	47.86	85.80
20150529	134,012	13,502	9.93	72,854	54.36	20	9	2	3	6	47.80	86.70
20150522	134,012	13,449	9.96	73,675	54.98	22	11	2	3	6	47.79	81.90
20150515	134,012	13,437	9.97	73,584	54.91	22	11	2	3	6	47.79	83.40
20150508	134,012	13,470	9.95	73,629	54.94	22	10	3	3	6	47.79	82.60
20150430	134,012	13,562	9.88	72,570	54.15	20	8	3	3	6	47.67	80.70
2015-03	134,012	13,524	9.91	73,680	54.98	21	6	6	3	6	47.74	82.30
2015-02	134,012	12,918	10.37	77,591	57.90	26	11	4	3	8	49.81	87.00
2015-01	134,012	12,712	10.54	78,112	58.29	27	14	2	2	9	50.73	87.80
2014-12	134,012	12,406	10.80	77,031	57.48	24	11	2	2	9	50.97	93.10
2014-11	134,012	12,667	10.58	74,458	55.56	22	9	4	1	8	49.84	93.30
2014-10	134,012	12,632	10.61	74,618	55.68	22	7	5	3	7	48.79	90.20
2014-09	134,012	13,184	10.16	73,722	55.01	21	7	6	2	6	47.97	92.90
2014-08	134,012	13,624	9.84	72,504	54.10	19	6	5	1	7	48.75	84.40
2014-07	134,012	13,789	9.72	72,689	54.24	20	8	5	0	7	48.77	85.20
2014-06	134,012	13,839	9.68	73,528	54.87	20	6	5	2	7	48.89	95.80
2014-05	134,012	13,604	9.85	74,295	55.44	21	7	4	3	7	49.16
2014-04	134,012	13,330	10.05	74,289	55.43	22	8	5	3	6	48.14	86.50
2014-03	134,012	13,552	9.89	73,584	54.91	22	7	4	4	7	47.69	87.90
2014-02	134,012	14,563	9.20	69,994	52.23	19	6	5	2	6	46.16	81.50
2014-01	134,012	14,676	9.13	70,359	52.50	20	7	5	2	6	46.12	75.60
2013-12	134,012	14,278	9.39	71,852	53.62	22	11	4	1	6	47.01	75.10
2013-11	134,012	14,395	9.31	68,960	51.46	17	7	3	1	6	46.57	74.50
2013-10	134,012	14,500	9.24	69,199	51.64	19	8	4	1	6	45.98	69.50
2013-09	134,012	13,995	9.58	73,559	54.89	22	7	5	2	8	48.23	86.60
2013-08	134,012	13,429	9.98	77,551	57.87	25	7	8	1	9	50.58	90.30
2013-07	134,012	12,786	10.48	79,101	59.03	28	10	7	1	10	51.14	96.70
2013-06	134,012	13,508	9.92	77,882	58.12	28	6	7	5	10	49.38	99.60
2013-05	134,012	14,124	9.49	76,430	57.03	25	8	3	3	11	50.83	97.60
2013-04	134,012	15,329	8.74	73,279	54.68	24	6	7	3	8	46.73	95.50
2013-03	134,012	15,325	8.74	73,302	54.70	25	7	8	2	8	46.64	91.40
2013-02	134,012	15,148	8.85	72,624	54.19	25	10	6	2	7	46.00	94.20
2013-01	134,012	15,010	8.93	72,501	54.10	27	12	6	3	6	44.45	95.90
2012-12	134,012	15,069	8.89	72,329	53.97	23	8	6	2	7	46.41	104.00
2012-11	134,012	14,438	9.28	74,628	55.69	27	10	8	1	8	47.26	97.40
2012-10	134,012	13,325	10.06	80,461	60.04	32	10	7	6	9	48.94	92.50
2012-09	134,012	12,517	10.71	83,421	62.25	30	4	10	4	12	53.03	115.00
2012-08	134,014	13,492	9.93	78,368	58.48	25	6	5	2	12	52.56	112.50
2012-07	134,012	15,647	8.56	73,782	55.06	25	9	3	5	8	46.84	100.50
2012-06	134,012	15,066	8.89	77,283	57.67	29	13	5	4	7	47.56	103.00
2012-05	134,012	13,645	9.82	80,030	59.72	29	12	5	2	10	51.07	106.50
2012-04	134,012	14,995	8.94	73,940	55.17	23	9	4	3	7	47.76	101.00
2012-03	134,012	13,472	9.95	81,709	60.97	32	11	5	6	10	50.51	105.00
2012-02	134,012	13,357	10.03	83,492	62.30	37	15	7	6	9	49.20	117.50
2012-01	134,012	13,415	9.99	79,689	59.46	27	10	4	6	7	49.65	120.00
2011-12	134,012	14,509	9.24	77,401	57.76	27	9	5	7	6	47.25	92.60
2011-11	134,012	14,711	9.11	75,198	56.11	24	8	5	4	7	48.01	99.90
2011-10	134,012	13,825	9.69	77,065	57.51	24	7	8	2	7	49.31	120.50
2011-09	134,012	13,252	10.11	77,638	57.93	24	8	7	2	7	49.97	123.00
2011-08	134,012	14,024	9.56	75,832	56.59	22	8	5	1	8	50.41	98.50
2011-07	134,012	13,914	9.63	77,988	58.19	28	10	9	0	9	49.90	117.00
2011-06	134,010	13,396	10.00	77,781	58.04	28	11	3	1	13	51.74	115.00
2011-05	133,974	14,276	9.38	74,471	55.59	24	12	2	2	8	48.68	120.50
2011-04	133,974	14,799	9.05	71,965	53.72	24	9	6	2	7	45.87	89.70
2011-03	133,929	14,673	9.13	75,345	56.26	26	10	5	2	9	48.51	93.40
2011-02	133,804	13,565	9.86	80,771	60.37	31	11	8	1	11	51.20	107.00
2011-01	133,779	13,456	9.94	81,528	60.94	30	12	5	4	9	51.21
2010-12	133,544	13,320	10.03	82,877	62.06	32	9	7	3	13	53.25	123.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	255.50	323.50	338.00	253.50	71.00	292.42	63,819	-
2020-06	229.00	252.50	268.00	210.50	25.00	228.68	74,861	55.86
2020-05	237.00	231.00	238.50	214.50	-11.50	225.80	34,147	25.48
2020-04	185.00	242.50	251.50	182.50	59.00	227.43	36,092	26.93
2020-03	220.00	183.50	235.00	155.00	-40.50	195.07	31,884	23.79
2020-02	230.00	224.00	255.00	220.00	-14.50	238.21	26,222	19.57
2020-01	241.50	238.50	262.00	231.00	-2.50	247.80	25,066	18.70
2019-12	265.50	241.00	266.50	238.00	-25.50	245.98	37,891	28.27
2019-11	264.00	266.50	288.00	251.00	-1.00	268.36	41,806	31.20
2019-10	252.00	267.50	295.00	248.50	17.50	269.60	46,033	34.35
2019-09	237.50	250.00	264.00	231.50	13.00	244.32	35,248	26.30
2019-08	252.50	237.00	258.00	201.00	-19.50	223.26	70,179	52.37
2019-07	231.00	256.50	273.50	221.50	30.00	238.17	71,112	53.06
2019-06	223.50	226.50	236.00	201.50	7.00	216.55	56,015	41.80
2019-05	226.50	228.50	232.50	199.00	1.50	217.68	90,004	67.16
2019-04	207.00	227.00	249.00	205.50	21.50	226.08	117,005	87.31
2019-03	213.00	205.50	217.00	195.50	-6.00	205.28	40,886	30.51
2019-02	204.00	211.50	233.00	189.00	13.50	205.92	88,913	66.35
2019-01	209.50	198.00	210.00	168.00	-8.00	192.74	81,319	60.68
2018-12	207.00	206.00	219.00	180.50	6.50	202.40	108,260	80.78
2018-11	217.00	199.50	229.50	162.00	-10.50	189.32	170,814	127.46
2018-10	271.00	210.00	283.00	182.00	-60.50	221.81	153,720	114.71
2018-09	313.00	271.00	350.50	271.00	-42.00	303.24	123,511	92.16
2018-08	338.50	313.00	364.50	268.50	-18.50	304.59	95,780	71.47
2018-07	275.00	331.50	332.00	261.00	58.00	299.11	98,312	73.36
2018-06	253.00	273.50	323.00	251.00	9.50	291.43	103,585	77.30
2018-05	282.00	255.00	293.00	250.00	-27.00	269.25	80,984	60.43
2018-04	320.00	282.00	320.50	225.00	-36.00	280.83	108,095	80.66
2018-03	305.00	318.00	354.00	302.00	8.00	326.70	87,994	65.66
2018-02	359.00	310.00	361.50	255.50	-49.50	308.58	82,990	61.93
2018-01	253.00	359.50	370.50	248.50	104.50	305.34	134,103	100.07
2017-12	280.00	255.00	309.00	242.00	-27.00	272.67	90,878	67.81
2017-11	303.00	282.00	311.00	255.50	-18.00	279.61	90,401	67.46
2017-10	211.00	300.00	323.00	209.00	92.00	270.92	160,851	120.03
2017-09	210.00	208.00	218.50	175.50	-13.50	199.84	117,125	87.40
2017-08	174.50	221.50	231.00	163.00	40.50	183.02	173,749	129.65
2017-07	129.50	172.50	189.50	119.50	43.50	151.90	124,152	92.64
2017-06	103.00	129.00	138.00	101.50	30.00	120.70	94,746	70.70
2017-05	105.00	102.00	108.00	97.00	-3.50	101.80	25,367	18.93
2017-04	101.50	105.50	107.00	93.80	4.00	99.97	18,031	13.45
2017-03	102.00	101.50	117.00	99.80	-0.50	106.26	40,066	29.90
2017-02	80.00	102.00	106.50	79.30	22.20	90.07	38,025	28.37
2017-01	78.50	79.80	82.40	77.80	1.30	79.81	5,079	3.79
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平