網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3443 創意
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3443 創意
10/23:
269 △2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(半導體)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201023
134,012
12,774
10.49
87,055
64.96
31
8
6
3
14
56.70
269.00
20201016
134,012
12,441
10.77
87,836
65.54
33
10
6
4
13
55.96
264.50
20201008
134,012
12,362
10.84
88,494
66.03
33
10
5
4
14
56.92
272.00
20200930
134,012
12,635
10.61
88,395
65.96
32
8
6
4
14
57.11
260.00
20200925
134,012
12,502
10.72
89,830
67.03
33
7
7
5
14
57.30
258.00
20200918
134,012
12,457
10.76
89,746
66.97
32
6
8
3
15
58.43
261.00
20200911
134,012
12,495
10.73
90,244
67.34
33
7
9
2
15
58.52
259.00
20200904
134,012
12,177
11.01
90,857
67.80
34
8
8
3
15
58.63
271.50
20200828
134,012
11,732
11.42
90,961
67.88
33
8
8
2
15
59.25
271.50
20200821
134,012
11,656
11.50
90,334
67.41
30
6
5
2
17
61.22
277.50
20200814
134,012
11,859
11.30
90,833
67.78
32
9
6
0
17
61.11
301.50
20200807
134,012
11,884
11.28
90,790
67.75
32
8
7
0
17
61.10
306.50
20200731
134,012
12,287
10.91
89,489
66.78
31
9
5
0
17
61.04
292.50
20200724
134,012
12,003
11.16
86,898
64.84
27
7
3
0
17
60.73
299.00
20200717
134,012
12,097
11.08
86,066
64.22
29
8
4
1
16
58.40
284.00
20200710
134,012
11,855
11.30
87,724
65.46
30
6
5
3
16
58.66
306.50
20200703
134,012
12,491
10.73
88,686
66.18
30
9
4
1
16
59.97
284.50
20200624
134,012
11,010
12.17
92,781
69.23
33
8
6
2
17
61.82
242.50
20200619
134,012
11,864
11.30
91,690
68.42
28
5
2
2
19
64.19
217.00
20200612
134,012
11,851
11.31
92,032
68.67
29
6
2
2
19
64.12
216.50
20200605
134,012
11,242
11.92
91,555
68.32
29
5
4
1
19
63.77
229.00
20200529
134,012
11,520
11.63
92,584
69.09
32
8
5
2
17
62.44
231.00
20200522
134,012
11,329
11.83
92,100
68.73
30
6
4
3
17
62.59
224.00
20200515
134,012
11,456
11.70
93,079
69.46
30
7
4
1
18
64.14
216.00
20200508
134,012
10,475
12.79
95,406
71.19
31
5
7
1
18
64.86
222.50
20200430
134,012
10,165
13.18
96,227
71.80
30
3
7
2
18
65.73
242.50
20200424
134,012
9,833
13.63
99,027
73.89
33
5
5
3
20
67.56
228.00
20200417
134,012
10,082
13.29
97,922
73.07
32
5
4
4
19
66.53
243.50
20200410
134,012
10,507
12.75
96,205
71.79
31
4
4
5
18
64.77
222.00
20200401
134,012
10,885
12.31
94,231
70.32
30
3
4
6
17
62.95
187.50
20200327
134,012
10,829
12.38
94,628
70.61
31
4
4
6
17
62.88
180.00
20200320
134,012
10,764
12.45
94,298
70.37
30
3
4
6
17
63.05
170.00
20200313
134,012
10,908
12.29
95,259
71.08
31
5
4
5
17
63.81
186.00
20200306
134,012
10,836
12.37
95,967
71.61
32
6
3
5
18
64.55
235.00
20200227
134,012
10,917
12.28
94,435
70.47
29
3
5
4
17
63.93
224.00
20200221
134,012
10,760
12.45
94,538
70.54
29
3
4
4
18
64.72
234.00
20200214
134,012
10,539
12.72
93,090
69.46
28
2
5
3
18
64.06
241.00
20200207
134,012
10,273
13.05
94,866
70.79
32
7
4
4
17
63.29
241.50
20200131
134,012
10,383
12.91
94,438
70.47
32
6
5
4
17
62.92
238.50
20200120
134,012
10,154
13.20
95,039
70.92
33
6
6
5
16
62.10
260.00
20200117
134,012
10,304
13.01
94,965
70.86
34
7
6
5
16
61.77
258.50
20200110
134,012
10,833
12.37
93,488
69.76
32
7
4
5
16
61.51
250.50
20200103
134,012
11,135
12.04
93,012
69.41
33
8
4
4
17
61.56
243.00
20191227
134,012
11,106
12.07
92,545
69.06
33
8
4
5
16
60.52
248.00
20191220
134,012
11,107
12.07
92,703
69.18
33
7
5
4
17
61.23
245.00
20191213
134,012
10,901
12.29
93,131
69.49
34
7
6
4
17
61.16
240.00
20191206
134,012
9,800
13.67
96,166
71.76
37
9
7
5
16
61.32
250.00
20191129
134,012
9,452
14.18
96,982
72.37
38
11
7
4
16
61.87
266.50
20191122
134,012
8,998
14.89
98,053
73.17
39
11
8
3
17
63.08
273.00
20191115
134,012
9,182
14.60
97,501
72.76
40
14
6
3
17
62.52
266.50
20191108
134,012
9,256
14.48
96,746
72.19
39
12
7
3
17
62.40
269.00
20191101
134,012
8,971
14.94
96,760
72.20
41
14
7
4
16
60.86
260.00
20191025
134,012
8,710
15.39
96,799
72.23
41
12
9
4
16
60.79
275.50
20191018
134,012
8,553
15.67
97,614
72.84
42
13
10
3
16
61.12
280.00
20191009
134,012
9,001
14.89
96,440
71.96
41
14
9
2
16
60.97
258.50
20191004
134,012
9,498
14.11
96,220
71.80
39
11
10
1
17
61.87
260.50
20190927
134,012
9,474
14.15
96,496
72.01
39
11
10
1
17
62.21
250.00
20190920
134,012
9,518
14.08
96,061
71.68
39
11
8
2
18
62.17
259.00
20190912
134,012
9,997
13.41
94,943
70.85
36
10
5
4
17
61.78
238.00
20190906
134,012
10,293
13.02
94,725
70.68
37
10
7
4
16
60.62
237.00
20190830
134,012
10,640
12.60
92,944
69.36
36
10
6
4
16
59.88
237.00
20190823
134,012
10,981
12.20
91,833
68.53
35
10
6
2
17
60.52
228.50
20190816
134,012
11,733
11.42
89,028
66.43
32
6
8
1
17
59.44
215.00
20190808
134,012
11,756
11.40
89,565
66.83
32
4
8
3
17
59.03
204.50
20190802
134,012
10,312
13.00
92,630
69.12
37
10
7
4
16
58.55
235.50
20190726
134,012
10,039
13.35
93,358
69.66
37
10
6
6
15
58.34
268.00
20190719
134,012
11,170
12.00
90,795
67.75
35
10
8
3
14
57.68
226.00
20190712
134,012
11,549
11.60
90,560
67.58
35
8
9
5
13
56.10
234.50
20190705
134,012
11,610
11.54
90,927
67.85
36
8
11
3
14
56.89
225.50
20190628
134,012
11,803
11.35
90,680
67.67
36
10
8
3
15
57.77
226.50
20190621
134,012
12,137
11.04
88,797
66.26
33
9
5
3
16
58.23
229.00
20190614
134,012
12,907
10.38
87,300
65.14
30
6
5
4
15
57.55
207.00
20190606
134,012
12,653
10.59
88,073
65.72
31
7
6
3
15
57.89
204.50
20190531
134,012
11,976
11.19
89,903
67.09
33
9
6
2
16
59.27
228.50
20190524
134,012
12,596
10.64
88,404
65.97
32
9
5
4
14
57.23
213.50
20190517
134,012
12,502
10.72
87,073
64.97
30
5
7
3
15
57.39
213.00
20190510
134,012
13,161
10.18
85,284
63.64
30
6
7
3
14
55.96
204.50
20190503
134,012
12,610
10.63
86,348
64.43
32
8
6
3
15
56.37
224.00
20190426
134,012
11,497
11.66
90,819
67.77
34
7
9
2
16
59.33
235.00
20190419
134,012
11,540
11.61
91,633
68.38
37
12
7
1
17
59.65
237.50
20190412
134,012
11,854
11.31
91,142
68.01
36
10
8
2
16
58.93
213.00
20190403
134,012
11,420
11.73
92,853
69.29
39
11
8
4
16
58.52
221.00
20190329
134,012
12,690
10.56
90,323
67.40
36
11
7
3
15
57.77
205.50
20190322
134,012
12,485
10.73
91,117
67.99
36
8
9
4
15
57.80
208.50
20190315
134,012
12,643
10.60
90,794
67.75
35
9
7
3
16
58.84
206.00
20190308
134,012
12,415
10.79
91,237
68.08
35
9
7
2
17
59.99
206.50
20190227
134,012
12,039
11.13
91,200
68.05
35
9
7
3
16
59.13
211.50
20190222
134,012
11,519
11.63
93,108
69.48
38
8
9
5
16
58.75
215.50
20190215
134,012
11,877
11.28
91,181
68.04
37
8
10
4
15
57.23
196.00
20190130
134,012
11,841
11.32
91,773
68.48
37
11
6
6
14
56.90
198.00
20190125
134,012
11,757
11.40
90,544
67.56
34
7
6
6
15
57.66
203.00
20190118
134,012
12,208
10.98
88,563
66.09
33
7
6
6
14
56.10
194.00
20190111
134,012
12,279
10.91
88,460
66.01
32
5
5
8
14
56.12
185.00
20190104
134,012
12,141
11.04
87,788
65.51
32
7
4
7
14
56.03
183.00
20181228
134,012
11,275
11.89
90,403
67.46
36
9
6
6
15
57.04
206.00
20181222
134,012
11,350
11.81
89,937
67.11
36
11
3
6
16
57.38
208.00
20181214
134,012
11,517
11.64
88,851
66.30
36
11
2
7
16
56.49
204.00
20181207
134,012
11,627
11.53
87,962
65.64
35
10
4
5
16
56.57
192.50
20181130
134,012
11,657
11.50
88,499
66.04
34
8
5
4
17
57.70
199.50
20181123
134,012
11,865
11.29
87,564
65.34
35
9
6
6
14
54.71
164.50
20181116
134,012
11,917
11.25
87,506
65.30
35
9
7
5
14
55.00
181.00
20181109
134,012
11,643
11.51
88,670
66.17
37
11
5
7
14
54.67
188.00
20181102
134,012
10,830
12.37
91,039
67.93
43
16
8
5
14
54.19
221.50
20181026
134,012
11,329
11.83
88,351
65.93
40
15
6
7
12
52.41
190.00
20181019
134,012
11,108
12.06
88,201
65.82
40
15
7
5
13
53.13
215.00
20181012
134,012
10,764
12.45
87,591
65.36
39
14
7
5
13
52.86
201.00
20181005
134,012
10,327
12.98
89,496
66.78
43
17
9
5
12
52.37
242.50
20180928
134,012
9,338
14.35
90,807
67.76
44
18
8
6
12
52.62
271.00
20180921
134,012
8,831
15.18
90,691
67.67
44
20
6
6
12
52.82
300.00
20180914
134,012
8,028
16.69
91,645
68.39
42
16
6
5
15
55.64
306.50
20180907
134,012
7,350
18.23
92,902
69.32
49
21
7
7
14
52.94
345.00
20180831
134,012
8,465
15.83
90,572
67.59
49
19
10
6
14
51.00
313.00
20180824
134,012
8,516
15.74
89,914
67.09
47
18
7
6
16
52.23
283.50
20180817
134,012
8,429
15.90
91,156
68.02
51
21
8
6
16
51.67
278.00
20180810
134,012
7,961
16.83
90,464
67.50
48
17
9
7
15
51.32
303.50
20180803
134,012
7,329
18.29
94,110
70.23
54
21
12
7
14
51.21
342.00
20180727
134,012
7,697
17.41
89,403
66.71
45
15
11
5
14
51.54
328.50
20180720
134,012
7,816
17.15
89,514
66.80
44
16
9
3
16
53.64
323.00
20180713
134,012
9,281
14.44
86,714
64.71
44
17
10
3
14
51.02
292.50
20180706
134,012
9,489
14.12
86,329
64.42
45
17
12
3
13
50.05
276.00
20180629
134,012
9,476
14.14
86,084
64.24
45
16
12
4
13
49.26
273.50
20180622
134,012
8,712
15.38
86,628
64.64
45
14
13
6
12
48.45
309.00
20180615
134,012
9,314
14.39
86,733
64.72
40
12
9
5
14
51.99
298.50
20180608
134,012
8,877
15.10
86,047
64.21
37
7
12
3
15
53.26
301.50
20180601
134,012
10,154
13.20
84,975
63.41
36
8
12
1
15
53.53
264.00
20180525
134,012
9,719
13.79
87,047
64.95
39
7
15
3
14
52.61
275.50
20180518
134,012
9,605
13.95
85,714
63.96
38
9
13
3
13
51.71
258.50
20180511
134,012
9,498
14.11
86,844
64.80
40
10
12
6
12
50.74
284.00
20180504
134,012
10,088
13.28
86,180
64.31
41
13
10
4
14
51.48
269.50
20180427
134,012
10,312
13.00
85,122
63.52
38
9
9
5
15
52.39
258.00
20180420
134,012
10,010
13.39
87,410
65.23
42
10
10
8
14
51.35
244.00
20180413
134,012
8,686
15.43
89,662
66.91
47
17
11
7
12
50.43
315.00
20180403
134,012
8,382
15.99
90,270
67.36
46
14
12
8
12
50.98
312.50
20180331
134,012
8,304
16.14
90,046
67.19
46
16
10
8
12
50.97
318.00
20180323
134,012
7,518
17.83
92,055
68.69
46
17
8
7
14
53.65
330.00
20180316
134,012
7,682
17.44
92,664
69.15
45
14
7
10
14
54.04
322.00
20180309
134,012
7,725
17.35
92,800
69.25
42
12
7
8
15
55.70
348.00
20180302
134,012
8,311
16.12
91,408
68.21
41
12
8
7
14
54.80
314.00
20180223
134,012
7,786
17.21
94,007
70.15
44
15
7
6
16
56.91
308.50
20180214
134,012
7,992
16.77
93,525
69.79
40
9
10
6
15
57.11
20180209
134,012
7,847
17.08
94,906
70.82
43
13
7
6
17
58.47
282.00
20180202
134,012
7,591
17.65
93,807
70.00
42
15
6
6
15
57.08
354.00
20180126
134,012
7,326
18.29
93,013
69.41
40
11
9
4
16
57.86
360.00
20180119
134,012
7,729
17.34
92,609
69.11
41
12
9
5
15
56.71
306.50
20180112
134,012
9,319
14.38
89,199
66.56
37
9
10
3
15
56.08
262.50
20180105
134,012
9,239
14.51
88,923
66.35
37
9
11
2
15
55.84
289.50
20171229
134,012
9,696
13.82
88,975
66.39
39
10
12
2
15
55.14
255.00
20171222
134,012
9,328
14.37
89,557
66.83
40
12
10
3
15
55.06
289.00
20171215
134,012
9,317
14.38
89,740
66.96
42
15
9
4
14
54.02
292.50
20171208
134,012
9,899
13.54
89,534
66.81
43
15
10
4
14
53.40
269.00
20171201
134,012
10,089
13.28
88,893
66.33
41
12
10
4
15
53.86
267.50
20171124
134,012
10,107
13.26
88,347
65.92
42
13
10
4
15
53.29
282.50
20171117
134,012
10,108
13.26
88,283
65.88
41
11
12
2
16
54.43
289.00
20171110
134,012
9,988
13.42
89,228
66.58
43
11
13
2
17
54.34
262.50
20171103
134,012
9,619
13.93
90,236
67.33
45
12
14
4
15
53.14
284.00
20171027
134,012
8,918
15.03
91,085
67.97
44
11
14
4
15
53.87
293.50
20171020
134,012
8,535
15.70
90,143
67.26
42
12
10
4
16
55.03
290.50
20171013
134,012
9,068
14.78
87,773
65.50
40
13
9
4
14
53.18
250.00
20171006
134,012
9,287
14.43
87,106
65.00
40
13
10
4
13
52.11
227.00
20170930
134,012
10,186
13.16
85,673
63.93
38
11
10
4
13
51.67
208.00
20170922
134,012
10,259
13.06
83,526
62.33
39
14
8
4
13
50.05
207.00
20170915
134,012
10,883
12.31
81,163
60.56
37
15
8
2
12
49.57
180.00
20170908
134,012
11,012
12.17
80,120
59.79
34
14
5
3
12
50.00
207.50
20170901
134,012
10,852
12.35
80,601
60.14
34
14
5
2
13
50.98
211.50
20170825
134,012
11,238
11.92
79,282
59.16
33
11
6
4
12
49.08
202.00
20170818
134,012
12,650
10.59
78,257
58.40
35
12
9
2
12
48.03
171.00
20170811
134,012
11,995
11.17
80,614
60.15
39
15
8
4
12
47.61
173.50
20170804
134,012
12,242
10.95
80,687
60.21
36
9
9
4
14
49.58
175.00
20170728
134,012
11,157
12.01
81,716
60.98
33
8
7
4
14
51.56
172.50
20170721
134,012
10,481
12.79
81,228
60.61
31
7
6
4
14
52.22
166.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-10
261.00
269.00
280.00
258.50
9.00
269.54
26,264
-
2020-09
264.50
260.00
276.00
253.50
-4.50
263.61
37,469
27.96
2020-08
300.00
264.50
322.00
261.50
-28.00
293.10
60,839
45.40
2020-07
255.50
292.50
348.00
253.50
40.00
298.26
170,028
126.87
2020-06
229.00
252.50
268.00
210.50
25.00
228.68
74,861
55.86
2020-05
237.00
231.00
238.50
214.50
-11.50
225.80
34,147
25.48
2020-04
185.00
242.50
251.50
182.50
59.00
227.43
36,092
26.93
2020-03
220.00
183.50
235.00
155.00
-40.50
195.07
31,884
23.79
2020-02
230.00
224.00
255.00
220.00
-14.50
238.21
26,222
19.57
2020-01
241.50
238.50
262.00
231.00
-2.50
247.80
25,066
18.70
2019-12
265.50
241.00
266.50
238.00
-25.50
245.98
37,891
28.27
2019-11
264.00
266.50
288.00
251.00
-1.00
268.36
41,806
31.20
2019-10
252.00
267.50
295.00
248.50
17.50
269.60
46,033
34.35
2019-09
237.50
250.00
264.00
231.50
13.00
244.32
35,248
26.30
2019-08
252.50
237.00
258.00
201.00
-19.50
223.26
70,179
52.37
2019-07
231.00
256.50
273.50
221.50
30.00
238.17
71,112
53.06
2019-06
223.50
226.50
236.00
201.50
7.00
216.55
56,015
41.80
2019-05
226.50
228.50
232.50
199.00
1.50
217.68
90,004
67.16
2019-04
207.00
227.00
249.00
205.50
21.50
226.08
117,005
87.31
2019-03
213.00
205.50
217.00
195.50
-6.00
205.28
40,886
30.51
2019-02
204.00
211.50
233.00
189.00
13.50
205.92
88,913
66.35
2019-01
209.50
198.00
210.00
168.00
-8.00
192.74
81,319
60.68
2018-12
207.00
206.00
219.00
180.50
6.50
202.40
108,260
80.78
2018-11
217.00
199.50
229.50
162.00
-10.50
189.32
170,814
127.46
2018-10
271.00
210.00
283.00
182.00
-60.50
221.81
153,720
114.71
2018-09
313.00
271.00
350.50
271.00
-42.00
303.24
123,511
92.16
2018-08
338.50
313.00
364.50
268.50
-18.50
304.59
95,780
71.47
2018-07
275.00
331.50
332.00
261.00
58.00
299.11
98,312
73.36
2018-06
253.00
273.50
323.00
251.00
9.50
291.43
103,585
77.30
2018-05
282.00
255.00
293.00
250.00
-27.00
269.25
80,984
60.43
2018-04
320.00
282.00
320.50
225.00
-36.00
280.83
108,095
80.66
2018-03
305.00
318.00
354.00
302.00
8.00
326.70
87,994
65.66
2018-02
359.00
310.00
361.50
255.50
-49.50
308.58
82,990
61.93
2018-01
253.00
359.50
370.50
248.50
104.50
305.34
134,103
100.07
2017-12
280.00
255.00
309.00
242.00
-27.00
272.67
90,878
67.81
2017-11
303.00
282.00
311.00
255.50
-18.00
279.61
90,401
67.46
2017-10
211.00
300.00
323.00
209.00
92.00
270.92
160,851
120.03
2017-09
210.00
208.00
218.50
175.50
-13.50
199.84
117,125
87.40
2017-08
174.50
221.50
231.00
163.00
40.50
183.02
173,749
129.65
2017-07
129.50
172.50
189.50
119.50
43.50
151.90
124,152
92.64
2017-06
103.00
129.00
138.00
101.50
30.00
120.70
94,746
70.70
2017-05
105.00
102.00
108.00
97.00
-3.50
101.80
25,367
18.93
2017-04
101.50
105.50
107.00
93.80
4.00
99.97
18,031
13.45
2017-03
102.00
101.50
117.00
99.80
-0.50
106.26
40,066
29.90
2017-02
80.00
102.00
106.50
79.30
22.20
90.07
38,025
28.37
2017-01
78.50
79.80
82.40
77.80
1.30
79.81
5,079
3.79
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2302 麗正
16.70▽-0.30
2303 聯電
32.75▽-0.25
2329 華泰
11.45△0.15
2330 台積電
452.00▽-3.00
2337 旺宏
32.90△1.05
2338 光罩
29.75△0.05
2342 茂矽
28.30△0.35
2344 華邦電
17.40△1.55
2351 順德
62.10△1.70
2363 矽統
12.40▽-0.40
2369 菱生
11.70△0.80
2379 瑞昱
365.00△0.50
2388 威盛
35.10▽-0.10
2401 凌陽
14.80△0.05
2408 南亞科
61.40▽-0.40
2434 統懋
26.20△0.10
2436 偉詮電
32.05△0.05
2441 超豐
50.50△0.55
2449 京元電子
31.10▽-0.05
2451 創見
62.30▽-0.10
2454 聯發科
678.00▽-10.00
2458 義隆
138.50▽-1.00
2481 強茂
38.15△0.35
3006 晶豪科
43.30△0.80
3014 聯陽
71.80▽-0.50
3016 嘉晶
63.70▽-0.30
3034 聯詠
279.00△2.00
3035 智原
44.10△1.10
3041 揚智
28.15△2.55
3054 立萬利
22.95±0.00
3094 聯傑
22.15△0.25
3189 景碩
67.80▽-1.10
3257 虹冠電
70.30▽-0.30
3413 京鼎
183.00△3.00
3443 創意
269.00△2.00
3519 綠能
±
3530 晶相光
88.20△0.40
3532 台勝科
121.50▽-1.50
3536 誠創
4.77▽-0.11
3545 敦泰
±
3579 尚志
±
3583 辛耘
59.20△0.20
3588 通嘉
40.75△0.25
3661 世芯-KY
528.00△8.00
3686 達能
20.40△0.20
3711 日月光投控
65.20△0.80
4919 新唐
43.95△0.45
4952 凌通
34.90▽-0.25
4961 天鈺
37.05△1.20
4967 十銓
34.55△0.15
4968 立積
242.50▽-2.00
5269 祥碩
1580.00△5.00
5285 界霖
45.60▽-0.20
5305 敦南
42.20▽-0.15
5471 松翰
71.00△0.30
6202 盛群
67.60△0.20
6239 力成
88.00△5.50
6243 迅杰
12.30▽-0.20
6257 矽格
39.05△0.50
6271 同欣電
133.00△0.50
6415 矽力-KY
1830.00▽-60.00
6451 訊芯-KY
100.00△0.20
6525 捷敏-KY
56.50▽-0.20
6531 愛普
317.00△5.00
6533 晶心科
161.00▽-2.50
6552 易華電
±
6573 虹揚-KY
15.65▽-0.10
8016 矽創
130.50▽-0.50
8028 昇陽半
50.80△1.60
8081 致新
154.00▽-3.50
8110 華東
10.90△0.65
8131 福懋科
35.50△0.90
8150 南茂
29.35▽-0.05
8261 富鼎
41.20▽-0.30
8271 宇瞻
37.80△0.75
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。