網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8478 東哥
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8478 東哥
8/8:
205 △2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220805
88,886
4,033
22.04
75,143
84.54
11
4
0
0
7
82.46
203.00
20220729
88,886
4,187
21.23
75,606
85.06
12
5
0
0
7
82.46
200.00
20220722
88,886
3,847
23.11
76,291
85.83
13
5
1
0
7
82.46
193.50
20220715
88,886
3,747
23.72
76,689
86.28
14
6
1
0
7
82.46
178.00
20220708
88,886
3,768
23.59
76,148
85.67
13
6
0
0
7
82.46
178.00
20220701
88,886
3,898
22.80
75,658
85.12
12
5
0
0
7
82.46
168.50
20220624
88,886
3,562
24.95
75,653
85.11
12
5
0
0
7
82.46
198.50
20220617
88,886
3,307
26.88
76,114
85.63
13
6
0
0
7
82.46
192.50
20220610
88,886
2,892
30.74
77,890
87.63
15
6
1
0
8
83.71
209.00
20220602
88,886
2,031
43.76
79,462
89.40
17
6
2
1
8
83.88
239.00
20220527
88,886
3,050
29.14
75,736
85.21
12
5
0
0
7
82.46
193.00
20220520
88,886
2,308
38.51
76,180
85.70
13
6
0
0
7
82.46
181.50
20220513
88,886
2,626
33.85
76,336
85.88
13
6
0
0
7
82.46
162.50
20220506
88,886
2,358
37.70
77,287
86.95
14
6
0
0
8
83.68
185.50
20220429
88,886
2,602
34.16
76,901
86.52
13
5
0
0
8
83.71
153.50
20220422
88,886
2,384
37.28
77,704
87.42
14
5
1
0
8
83.92
158.00
20220415
88,886
2,375
37.43
78,120
87.89
15
6
1
0
8
83.75
180.50
20220408
88,886
3,037
29.27
76,430
85.99
13
5
1
0
7
82.46
142.00
20220401
88,886
3,028
29.35
76,459
86.02
13
5
1
0
7
82.46
144.00
20220325
88,886
2,937
30.26
76,787
86.39
14
7
0
0
7
82.46
144.00
20220318
88,886
2,936
30.27
76,386
85.94
13
6
0
0
7
82.46
152.00
20220311
88,886
2,808
31.65
76,293
85.83
13
6
0
0
7
82.46
156.00
20220304
88,886
3,223
27.58
75,793
85.27
12
5
0
0
7
82.46
148.50
20220225
88,886
3,355
26.49
75,795
85.27
12
5
0
0
7
82.46
136.50
20220218
88,886
2,947
30.16
76,671
86.26
14
7
0
0
7
82.46
150.00
20220211
88,886
3,178
27.97
76,246
85.78
13
6
0
0
7
82.46
137.00
20220126
88,886
3,046
29.18
76,343
85.89
13
6
0
0
7
82.46
124.00
20220121
88,886
3,118
28.51
76,302
85.84
13
6
0
0
7
82.46
129.50
20220114
88,886
3,036
29.28
76,364
85.91
13
6
0
0
7
82.46
131.00
20220107
88,886
3,068
28.97
76,261
85.80
13
6
0
0
7
82.46
134.00
20211230
88,886
3,072
28.93
76,324
85.87
13
6
0
0
7
82.46
151.00
20211224
88,886
2,786
31.90
77,185
86.84
15
8
0
0
7
82.46
155.50
20211217
88,886
2,014
44.13
77,504
87.19
14
5
1
0
8
83.59
171.00
20211210
88,886
1,792
49.60
77,878
87.62
14
3
2
1
8
83.63
153.00
20211203
88,886
1,750
50.79
77,819
87.55
14
3
2
1
8
83.59
113.50
20211126
90,886
1,552
58.56
79,748
87.74
14
3
3
0
8
83.99
109.00
20211119
90,886
1,679
54.13
78,875
86.78
13
3
2
1
7
82.85
105.50
20211112
90,886
1,719
52.87
78,856
86.76
13
3
2
1
7
82.85
88.60
20211105
90,886
1,771
51.32
78,799
86.70
13
3
3
0
7
82.85
82.40
20211029
90,886
1,812
50.16
78,743
86.64
13
3
3
0
7
82.85
81.20
20211022
90,886
1,844
49.29
78,710
86.60
13
3
3
0
7
82.85
76.70
20211015
90,886
1,816
50.05
78,745
86.64
13
3
3
0
7
82.85
77.50
20211008
90,886
1,784
50.95
78,797
86.70
13
3
3
0
7
82.85
80.50
20211001
90,886
1,785
50.92
78,793
86.69
13
3
3
0
7
82.85
78.50
20210924
90,886
1,781
51.03
78,804
86.71
13
3
3
0
7
82.85
81.50
20210917
90,886
1,802
50.44
78,721
86.62
13
3
3
0
7
82.74
81.70
20210910
90,886
1,827
49.75
78,651
86.54
13
3
2
1
7
82.58
85.00
20210903
90,886
1,888
48.14
78,551
86.43
13
3
2
1
7
82.49
83.90
20210827
90,886
1,915
47.46
78,491
86.36
13
3
3
0
7
82.49
82.50
20210820
90,886
1,908
47.63
78,424
86.29
13
3
3
0
7
82.49
84.00
20210813
90,886
1,762
51.58
78,516
86.39
13
3
3
0
7
82.49
88.50
20210806
90,886
2,100
43.28
77,933
85.75
13
4
2
0
7
82.09
93.20
20210730
90,886
2,137
42.53
76,997
84.72
14
5
2
0
7
80.65
79.50
20210723
90,886
2,182
41.65
76,999
84.72
14
5
2
0
7
80.65
69.70
20210716
90,886
2,202
41.27
76,559
84.24
13
4
2
0
7
80.65
67.10
20210709
90,886
2,189
41.52
76,667
84.36
13
4
2
0
7
80.65
74.60
20210702
90,886
2,327
39.06
76,666
84.35
13
4
2
0
7
80.65
66.70
20210625
90,886
2,368
38.38
77,543
85.32
15
6
2
0
7
80.65
67.00
20210618
90,886
2,437
37.29
77,744
85.54
15
5
3
0
7
80.65
56.30
20210611
90,886
2,435
37.32
77,733
85.53
15
5
3
0
7
80.65
55.30
20210604
90,886
2,392
38.00
77,305
85.06
14
4
3
0
7
80.65
59.10
20210528
90,886
2,404
37.81
76,654
84.34
13
4
2
0
7
80.65
51.70
20210521
90,886
2,411
37.70
76,654
84.34
13
4
2
0
7
80.65
49.60
20210514
90,886
2,427
37.45
77,342
85.10
14
4
3
0
7
80.64
47.70
20210507
90,886
2,479
36.66
77,343
85.10
14
4
3
0
7
80.64
56.70
20210429
90,886
2,508
36.24
77,325
85.08
14
4
3
0
7
80.64
55.20
20210423
90,886
2,518
36.09
77,263
85.01
14
4
3
0
7
80.64
56.20
20210416
90,886
2,510
36.21
77,242
84.99
14
4
3
0
7
80.64
57.80
20210409
90,886
2,525
35.99
77,203
84.94
14
4
3
0
7
80.64
61.50
20210401
90,886
2,566
35.42
77,194
84.93
14
5
2
0
7
80.64
58.20
20210326
90,886
2,632
34.53
76,632
84.32
13
4
2
0
7
80.64
54.20
20210319
90,886
2,621
34.68
76,632
84.32
13
4
2
0
7
80.64
48.05
20210312
90,886
2,646
34.35
76,616
84.30
13
4
2
0
7
80.64
49.15
20210305
90,886
2,565
35.43
76,605
84.29
13
4
2
0
7
80.64
43.80
20210226
90,886
2,553
35.60
76,595
84.28
13
4
2
0
7
80.64
43.30
20210219
90,886
2,532
35.90
76,580
84.26
13
4
2
0
7
80.64
43.20
20210209
90,886
2,485
36.57
76,578
84.26
13
4
2
0
7
80.64
42.10
20210205
90,886
2,471
36.78
76,581
84.26
13
4
2
0
7
80.64
42.10
20210129
90,886
2,487
36.54
76,569
84.25
13
4
2
0
7
80.64
41.70
20210122
90,886
2,473
36.75
76,569
84.25
13
4
2
0
7
80.64
43.65
20210115
90,886
2,456
37.01
76,533
84.21
13
4
2
0
7
80.64
45.50
20210108
90,886
2,454
37.04
76,481
84.15
13
4
2
0
7
80.64
51.90
20201231
90,886
2,445
37.17
76,433
84.10
13
4
2
0
7
80.64
59.10
20201225
90,886
2,468
36.83
75,981
83.60
12
3
2
0
7
80.64
57.80
20201218
90,886
2,463
36.90
75,986
83.61
12
3
2
0
7
80.64
59.40
20201211
90,886
2,451
37.08
76,390
84.05
13
4
2
0
7
80.64
60.20
20201204
90,886
2,502
36.33
76,145
83.78
12
3
2
0
7
80.80
61.60
20201127
90,886
2,554
35.59
76,155
83.79
12
3
2
0
7
80.80
63.00
20201120
90,886
2,639
34.44
76,155
83.79
12
3
2
0
7
80.80
61.50
20201113
90,886
2,674
33.99
76,155
83.79
12
3
2
0
7
80.80
57.60
20201106
90,886
2,643
34.39
76,155
83.79
12
3
2
0
7
80.80
63.10
20201030
90,886
2,713
33.50
76,165
83.80
12
3
2
0
7
80.80
60.40
20201023
90,886
2,721
33.40
76,165
83.80
12
3
2
0
7
80.80
59.30
20201016
90,886
2,719
33.43
76,165
83.80
12
3
2
0
7
80.80
55.80
20201008
90,886
2,701
33.65
76,165
83.80
12
3
2
0
7
80.80
60.00
20200930
90,886
2,727
33.33
76,165
83.80
12
3
2
0
7
80.80
60.50
20200925
90,886
2,642
34.40
76,163
83.80
12
3
2
0
7
80.80
62.90
20200918
90,886
2,527
35.97
76,182
83.82
12
3
2
0
7
80.80
74.90
20200911
90,886
2,558
35.53
76,097
83.73
12
3
2
0
7
80.66
57.70
20200904
90,886
2,421
37.54
76,075
83.70
12
3
2
0
7
80.63
59.20
20200828
90,886
2,334
38.94
76,515
84.19
13
4
1
1
7
80.43
50.90
20200821
90,886
2,372
38.32
76,341
84.00
13
4
1
1
7
80.23
48.00
20200814
90,886
2,444
37.19
76,043
83.67
13
4
1
1
7
79.88
49.95
20200807
90,886
2,450
37.10
75,808
83.41
13
4
1
1
7
79.63
39.90
20200731
90,886
2,455
37.02
75,800
83.40
13
4
1
1
7
79.63
39.20
20200724
90,886
2,462
36.92
75,797
83.40
13
4
1
1
7
79.63
39.00
20200717
90,886
2,456
37.01
75,793
83.39
13
4
1
1
7
79.63
39.50
20200710
90,886
2,479
36.66
75,766
83.36
13
4
1
1
7
79.63
40.55
20200703
90,886
2,525
35.99
75,768
83.37
13
4
1
1
7
79.63
38.60
20200624
90,886
2,520
36.07
75,768
83.37
13
4
1
1
7
79.63
37.50
20200619
90,886
2,513
36.17
75,773
83.37
13
4
1
1
7
79.63
38.55
20200612
90,886
2,518
36.09
75,764
83.36
13
4
1
1
7
79.63
37.10
20200605
90,886
2,517
36.11
75,783
83.38
13
4
1
1
7
79.63
38.55
20200529
90,886
2,522
36.04
75,788
83.39
13
4
1
1
7
79.63
35.55
20200522
90,886
2,525
35.99
75,788
83.39
13
4
1
1
7
79.63
34.50
20200515
90,886
2,517
36.11
75,788
83.39
13
4
1
1
7
79.63
36.00
20200508
90,886
2,524
36.01
75,783
83.38
13
4
1
1
7
79.63
35.10
20200430
90,886
2,521
36.05
75,778
83.38
13
4
1
1
7
79.63
36.45
20200424
90,886
2,527
35.97
75,778
83.38
13
4
1
1
7
79.63
30.35
20200417
90,886
2,533
35.88
75,778
83.38
13
4
1
1
7
79.63
31.35
20200410
90,893
2,542
35.76
75,775
83.37
13
4
1
1
7
79.63
30.80
20200401
90,893
2,525
36.00
75,764
83.35
13
4
1
1
7
79.63
26.20
20200327
90,893
2,528
35.95
75,757
83.35
13
4
1
1
7
79.63
26.35
20200320
90,893
2,500
36.36
75,756
83.35
13
4
1
1
7
79.63
27.00
20200313
90,893
2,511
36.20
75,295
82.84
12
3
1
1
7
79.63
32.30
20200306
90,893
2,551
35.63
75,295
82.84
12
3
1
1
7
79.63
40.20
20200227
90,893
2,575
35.30
75,295
82.84
12
3
1
1
7
79.63
40.80
20200221
90,893
2,581
35.22
75,295
82.84
12
3
1
1
7
79.63
41.80
20200214
90,893
2,584
35.18
75,295
82.84
12
3
1
1
7
79.63
42.25
20200207
90,893
2,600
34.96
75,295
82.84
12
3
1
1
7
79.63
41.70
20200131
90,893
2,623
34.65
75,295
82.84
12
3
1
1
7
79.63
40.95
20200120
90,893
2,631
34.55
75,295
82.84
12
3
1
1
7
79.63
45.00
20200117
90,893
2,635
34.49
75,295
82.84
12
3
1
1
7
79.63
45.10
20200110
90,893
2,661
34.16
75,289
82.83
12
3
2
0
7
79.63
44.15
20200103
90,893
2,680
33.92
75,282
82.82
12
3
2
0
7
79.62
44.05
20191227
90,893
2,688
33.81
75,282
82.82
12
3
2
0
7
79.62
44.15
20191220
90,893
2,696
33.71
75,282
82.82
12
3
2
0
7
79.62
44.15
20191213
90,893
2,713
33.50
75,282
82.82
12
3
2
0
7
79.62
43.75
20191206
90,908
2,708
33.57
75,299
82.83
12
3
2
0
7
79.63
45.30
20191129
90,908
2,713
33.51
75,299
82.83
12
3
2
0
7
79.63
45.05
20191122
90,908
2,713
33.51
75,300
82.83
12
3
2
0
7
79.63
44.70
20191115
90,908
2,723
33.39
75,300
82.83
12
3
2
0
7
79.63
44.55
20191108
90,908
2,742
33.15
75,302
82.83
12
3
1
1
7
79.63
45.60
20191101
90,908
2,735
33.24
75,302
82.83
12
3
1
1
7
79.63
45.10
20191025
90,908
2,737
33.21
75,302
82.83
12
3
1
1
7
79.63
46.60
20191018
90,908
2,746
33.11
75,304
82.84
12
3
1
1
7
79.63
46.05
20191009
90,908
2,756
32.99
75,304
82.84
12
3
1
1
7
79.63
49.65
20191004
90,908
2,747
33.09
75,304
82.84
12
3
1
1
7
79.63
47.15
20190927
90,908
2,771
32.81
75,289
82.82
12
3
1
1
7
79.61
48.05
20190920
90,908
2,792
32.56
75,289
82.82
12
3
1
1
7
79.61
48.30
20190912
90,908
2,751
33.05
75,299
82.83
12
3
1
1
7
79.61
50.00
20190906
90,908
2,725
33.36
75,314
82.85
12
3
1
1
7
79.61
45.40
20190830
90,908
2,732
33.28
75,314
82.85
12
3
1
1
7
79.61
45.25
20190823
90,908
2,744
33.13
75,737
83.31
13
4
1
1
7
79.61
45.40
20190816
90,908
2,747
33.09
75,757
83.33
13
4
0
2
7
79.61
43.20
20190808
90,908
2,756
32.99
75,757
83.33
13
4
0
2
7
79.61
44.70
20190802
90,908
2,776
32.75
75,763
83.34
13
4
1
1
7
79.61
44.85
20190726
90,908
2,818
32.26
75,763
83.34
13
4
1
1
7
79.61
49.75
20190719
90,908
2,849
31.91
75,765
83.34
13
4
0
2
7
79.61
51.30
20190712
90,938
2,702
33.66
75,835
83.39
13
4
0
2
7
79.62
47.85
20190705
90,938
2,643
34.41
75,835
83.39
13
4
0
2
7
79.62
42.30
20190628
90,938
2,643
34.41
75,835
83.39
13
4
0
2
7
79.62
42.30
20190621
90,938
2,660
34.19
75,835
83.39
13
4
0
2
7
79.62
40.60
20190614
90,938
2,665
34.12
75,835
83.39
13
4
0
2
7
79.62
40.20
20190606
90,938
2,654
34.26
75,839
83.40
13
4
0
2
7
79.62
40.60
20190531
90,938
2,661
34.17
75,839
83.40
13
4
0
2
7
79.62
40.35
20190524
90,938
2,653
34.28
75,920
83.49
13
4
0
2
7
79.61
39.00
20190517
90,938
2,662
34.16
75,920
83.49
13
4
0
2
7
79.61
38.80
20190510
90,938
2,680
33.93
75,920
83.49
13
4
0
2
7
79.61
40.00
20190503
90,938
2,695
33.74
75,920
83.49
13
4
0
2
7
79.61
41.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220805
20220729
20220722
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
75,143
84.53
12
75,606
85.05
13
76,291
85.82
* 600 張以上
7
73,297
82.46
7
73,297
82.46
8
73,960
83.20
* 800 張以上
7
73,297
82.46
7
73,297
82.46
7
73,297
82.46
* 1000 張以上
7
73,297
82.46
7
73,297
82.46
7
73,297
82.46
1-999股
1,001
92
0.10
1,004
95
0.10
953
90
0.10
1-5張
2,732
4,153
4.67
2,882
4,436
4.99
2,603
3,996
4.49
5-10張
131
1,025
1.15
137
1,059
1.19
137
1,076
1.21
10-15張
46
594
0.66
53
687
0.77
40
522
0.58
15-20張
21
376
0.42
20
366
0.41
15
276
0.31
20-30張
27
681
0.76
16
408
0.45
22
562
0.63
30-40張
10
342
0.38
11
375
0.42
11
382
0.43
40-50張
10
460
0.51
10
446
0.50
10
454
0.51
50-100張
20
1,528
1.71
22
1,703
1.91
22
1,589
1.78
100-200張
17
2,440
2.74
14
2,052
2.30
17
2,458
2.76
200-400張
7
2,053
2.30
6
1,652
1.85
4
1,191
1.34
400-600張
4
1,846
2.07
5
2,309
2.59
5
2,331
2.62
600-800張
0
0
0.00
0
0
0.00
1
663
0.74
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
7
73,297
82.46
7
73,297
82.46
7
73,297
82.46
合計
4,033
88,886
100.00
4,187
88,886
100.00
3,847
88,886
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220805
0.10
4.67
1.15
0.66
0.42
0.76
0.38
0.51
1.71
2.74
2.30
2.07
0.00
0.00
82.46
20220729
0.10
4.99
1.19
0.77
0.41
0.45
0.42
0.50
1.91
2.30
1.85
2.59
0.00
0.00
82.46
20220722
0.10
4.49
1.21
0.58
0.31
0.63
0.43
0.51
1.78
2.76
1.34
2.62
0.74
0.00
82.46
20220715
0.10
4.40
1.21
0.51
0.46
0.69
0.43
0.56
1.57
2.51
1.23
3.11
0.69
0.00
82.46
20220708
0.10
4.46
1.18
0.55
0.47
0.83
0.39
0.42
1.50
2.54
1.85
3.20
0.00
0.00
82.46
20220701
0.09
4.64
1.21
0.55
0.39
0.65
0.36
0.40
1.88
2.77
1.90
2.65
0.00
0.00
82.46
20220624
0.09
4.24
1.12
0.58
0.39
0.71
0.23
0.34
1.78
2.87
2.48
2.65
0.00
0.00
82.46
20220617
0.09
3.91
1.04
0.41
0.38
0.50
0.40
0.25
1.60
2.67
3.07
3.16
0.00
0.00
82.46
20220610
0.07
3.24
0.84
0.41
0.20
0.66
0.45
0.30
1.36
2.68
2.11
3.18
0.73
0.00
83.71
20220602
0.06
1.95
0.57
0.35
0.21
0.46
0.27
0.21
1.46
2.24
2.81
3.06
1.55
0.90
83.87
20220527
0.07
3.66
1.06
0.56
0.44
0.61
0.49
0.31
1.64
2.95
2.96
2.74
0.00
0.00
82.46
20220520
0.06
2.52
0.89
0.48
0.32
0.72
0.55
0.35
1.53
3.37
3.45
3.24
0.00
0.00
82.46
20220513
0.06
2.95
0.99
0.59
0.32
0.71
0.37
0.56
1.48
3.05
2.97
3.41
0.00
0.00
82.46
20220506
0.06
2.59
0.89
0.57
0.34
0.78
0.37
0.36
1.63
3.28
2.11
3.27
0.00
0.00
83.67
20220429
0.06
3.05
1.02
0.48
0.24
0.65
0.35
0.41
1.17
3.75
2.24
2.80
0.00
0.00
83.71
20220422
0.05
2.63
0.90
0.47
0.27
0.63
0.42
0.35
1.37
2.93
2.49
2.80
0.69
0.00
83.92
20220415
0.05
2.71
0.82
0.49
0.33
0.58
0.48
0.41
1.36
2.68
2.15
3.37
0.75
0.00
83.75
20220408
0.07
3.80
1.19
0.58
0.46
0.68
0.38
0.66
1.33
2.97
1.84
2.81
0.71
0.00
82.46
20220401
0.07
3.78
1.14
0.64
0.33
0.77
0.39
0.61
1.48
2.90
1.82
2.81
0.74
0.00
82.46
20220325
0.07
3.60
1.13
0.51
0.39
0.64
0.48
0.60
1.25
2.81
2.08
3.92
0.00
0.00
82.46
20220318
0.07
3.52
1.17
0.55
0.37
0.62
0.42
0.61
1.51
2.67
2.50
3.47
0.00
0.00
82.46
20220311
0.07
3.38
1.10
0.53
0.42
0.69
0.37
0.68
1.61
3.07
2.19
3.37
0.00
0.00
82.46
20220304
0.08
4.01
1.13
0.77
0.53
0.76
0.55
0.53
1.35
2.99
1.98
2.80
0.00
0.00
82.46
20220225
0.08
4.25
1.15
0.67
0.55
0.79
0.48
0.59
1.27
2.65
2.20
2.81
0.00
0.00
82.46
20220218
0.08
3.57
1.14
0.61
0.54
0.60
0.57
0.48
1.61
2.48
2.00
3.79
0.00
0.00
82.46
20220211
0.08
3.97
1.19
0.69
0.52
0.63
0.68
0.57
1.07
2.55
2.22
3.31
0.00
0.00
82.46
20220126
0.08
3.82
1.15
0.60
0.52
0.70
0.67
0.52
1.18
2.81
2.02
3.42
0.00
0.00
82.46
20220121
0.08
3.88
1.18
0.60
0.50
0.66
0.76
0.47
1.37
2.65
1.96
3.38
0.00
0.00
82.46
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-08
198.50
205.00
207.50
185.00
10.50
195.42
17,858
-
2022-07
178.00
200.00
217.50
164.50
22.00
185.81
115,703
130.17
2022-06
242.50
178.00
256.00
174.50
-55.00
201.05
159,517
179.46
2022-05
151.50
233.00
233.00
151.00
79.50
179.90
160,478
180.54
2022-04
143.00
153.50
189.00
137.00
10.00
157.74
59,934
67.43
2022-03
139.50
143.50
161.50
132.50
7.00
147.26
27,147
30.54
2022-02
128.50
136.50
157.50
126.50
12.50
139.50
20,598
23.17
2022-01
153.00
124.00
156.00
123.00
-27.00
135.06
14,977
16.85
2021-12
106.00
151.00
184.50
105.50
44.50
146.39
75,132
84.53
2021-11
81.20
106.50
127.50
79.00
24.60
94.96
15,913
17.90
2021-10
81.20
81.20
82.90
75.80
-0.30
78.20
3,312
3.64
2021-09
85.10
82.50
89.30
79.80
-2.20
82.84
4,474
4.92
2021-08
81.50
84.70
98.00
77.60
5.20
86.22
31,975
35.18
2021-07
68.50
79.50
79.50
64.80
11.10
69.44
13,841
15.23
2021-06
54.80
68.40
70.20
53.40
14.10
58.82
7,486
8.24
2021-05
55.10
54.30
58.90
43.95
-4.25
51.34
1,945
2.14
2021-04
58.80
55.20
62.60
55.10
0.70
57.84
3,475
3.82
2021-03
43.60
57.90
59.00
42.50
14.60
49.05
6,956
7.65
2021-02
41.50
43.30
45.80
39.25
2.90
42.49
2,381
2.62
2021-01
58.90
41.70
59.40
40.50
-17.95
47.25
4,081
4.49
2020-12
63.40
59.10
64.90
56.20
-3.80
60.24
4,565
5.02
2020-11
64.30
62.90
64.40
55.30
8.70
60.58
7,111
7.82
2020-10
60.50
60.40
62.80
54.50
-0.60
58.64
9,036
9.94
2020-09
52.10
60.50
77.00
51.50
7.30
62.60
36,252
39.89
2020-08
39.70
53.20
55.90
38.75
14.00
46.46
8,721
9.60
2020-07
37.20
39.20
41.70
37.20
1.75
39.43
1,388
1.53
2020-06
35.60
37.45
41.30
35.60
1.90
37.95
1,610
1.77
2020-05
36.45
35.55
38.25
33.90
-0.90
35.32
1,462
1.61
2020-04
26.00
36.45
36.55
26.00
10.25
30.45
1,935
2.13
2020-03
40.60
26.20
41.35
25.50
-14.60
32.20
1,714
1.89
2020-02
40.95
40.80
42.50
39.75
-0.15
41.33
530
0.58
2020-01
44.05
40.95
46.00
38.00
-3.10
43.86
580
0.64
2019-12
45.70
44.05
46.15
43.70
-1.00
44.53
818
0.90
2019-11
45.10
45.05
46.40
43.55
0.00
44.87
926
1.02
2019-10
47.65
45.05
49.85
44.95
-3.00
46.82
1,078
1.19
2019-09
45.00
48.05
52.10
44.80
2.80
47.66
2,806
3.09
2019-08
48.10
45.25
48.95
41.85
-3.75
44.63
1,688
1.86
2019-07
42.75
49.00
54.80
41.60
4.70
47.02
7,576
8.33
2019-06
40.00
42.30
43.00
39.50
1.95
40.59
397
-
2019-05
41.20
40.35
41.50
38.05
-0.85
39.81
395
-
2019-04
41.80
41.20
42.65
40.50
-0.95
41.67
730
0.80
2019-03
41.90
42.15
43.25
40.80
0.40
41.79
748
0.80
2019-02
42.50
41.75
43.40
41.50
-0.55
42.09
384
-
2019-01
43.35
42.30
48.50
41.10
-0.50
43.45
2,004
2.15
2018-12
40.50
42.80
44.10
38.60
2.80
41.55
2,985
3.21
2018-11
30.80
40.00
41.10
30.00
10.00
34.70
4,027
4.33
2018-10
42.00
30.00
46.50
29.00
-11.85
36.83
3,158
3.39
2018-09
47.85
41.70
49.00
40.00
-6.15
43.59
1,072
1.15
2018-08
52.60
47.85
54.70
46.10
-3.35
49.84
1,274
1.34
2018-07
61.40
52.40
62.40
52.20
-8.20
54.88
1,525
1.61
2018-06
62.50
60.60
68.40
59.80
-2.10
63.53
6,094
6.44
2018-05
59.60
62.70
62.70
55.10
3.10
57.67
3,464
3.66
2018-04
61.00
59.60
61.30
49.05
-1.40
55.69
3,015
3.19
2018-03
64.50
61.00
67.10
60.30
-4.00
62.76
3,538
3.74
2018-02
71.80
65.00
71.80
62.60
-6.40
66.88
1,864
1.97
2018-01
76.50
71.40
82.20
69.90
-4.60
75.22
7,327
7.75
2017-12
75.00
76.00
94.00
66.30
4.30
78.60
22,490
23.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
66.70△0.50
1416 廣豐
10.30△0.05
1435 中福
51.40△0.10
1437 勤益控
24.55▽-0.30
1443 立益
16.35±0.00
1516 川飛
24.05△0.05
2062 橋椿
25.00▽-1.65
2348 海悅
75.70▽-0.50
2358 廷鑫
15.15▽-1.55
2443 億麗
3.46△0.10
2496 卓越
47.10△0.10
2514 龍邦
17.00±0.00
2614 東森
23.90▽-0.25
2904 匯僑
21.10±0.00
3040 遠見
29.45▽-0.10
3557 嘉威
67.40▽-0.80
4536 拓凱
148.50△4.50
5284 F-JPP
51.70△1.20
5871 中租-KY
219.00△3.00
6165 捷泰
27.75▽-0.55
6184 大豐電
48.20▽-0.35
6464 台數科
82.50±0.00
6504 南六
81.40▽-0.30
6581 鋼聯
86.90▽-0.30
6592 和潤企業
104.00▽-0.50
6625 必應
28.85△0.25
6641 基士德-KY
57.90▽-1.30
6655 科定
131.50△0.50
6670 復盛應用
185.00▽-3.50
6671 三能-KY
41.55△0.55
6754 匯僑設計
42.55▽-0.15
6768 志強-KY
71.50△0.40
6806 森崴能源
78.20▽-1.90
6807 峰源-KY
27.60▽-0.10
8033 雷虎
16.95△0.45
8341 日友
175.00▽-6.50
8404 百和興業-KY
28.50△0.10
8411 福貞-KY
16.05△0.15
8422 可寧衛
171.00▽-1.00
8427 基勝-KY
±
8442 威宏-KY
65.00△1.00
8463 潤泰材
19.70▽-0.05
8464 億豐
288.50△2.50
8466 美吉吉-KY
43.70▽-0.30
8467 波力-KY
63.00△0.30
8473 山林水
29.95▽-0.05
8478 東哥
205.00△2.00
8480 泰昇-KY
64.00±0.00
8481 政伸
59.10▽-0.20
8482 商億-KY
71.30△0.30
8488 吉源-KY
16.00±0.00
9802 鈺齊-KY
162.50±0.00
9902 台火
10.55±0.00
9904 寶成
27.30△0.35
9905 大華
25.10△0.05
9907 統一實
16.25±0.00
9910 豐泰
170.00△4.50
9911 櫻花
64.60△1.20
9914 美利達
235.00△3.50
9917 中保
103.00±0.00
9919 康那香
16.40▽-0.10
9921 巨大
250.00△2.00
9924 福興
40.75△0.35
9925 新保
39.15▽-0.05
9927 泰銘
40.25▽-0.15
9928 中視
17.65△1.60
9929 秋雨
9.31△0.36
9930 中聯資源
46.15▽-0.15
9933 中鼎
43.45▽-0.15
9934 成霖
12.15±0.00
9935 慶豐富
17.90±0.00
9938 百和
58.70△1.70
9939 宏全
73.80△0.30
9940 信義
30.60△0.30
9941 裕融
178.00▽-2.00
9942 茂順
89.90△2.70
9944 新麗
20.35▽-0.10
9945 潤泰新
58.00△0.30
9955 佳龍
20.25▽-1.05