網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8478 東哥
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8478 東哥
7/15:
39.9 △0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
90,886
2,479
36.66
75,766
83.36
13
4
1
1
7
79.63
40.55
20200703
90,886
2,525
35.99
75,768
83.37
13
4
1
1
7
79.63
38.60
20200624
90,886
2,520
36.07
75,768
83.37
13
4
1
1
7
79.63
37.50
20200619
90,886
2,513
36.17
75,773
83.37
13
4
1
1
7
79.63
38.55
20200612
90,886
2,518
36.09
75,764
83.36
13
4
1
1
7
79.63
37.10
20200605
90,886
2,517
36.11
75,783
83.38
13
4
1
1
7
79.63
38.55
20200529
90,886
2,522
36.04
75,788
83.39
13
4
1
1
7
79.63
35.55
20200522
90,886
2,525
35.99
75,788
83.39
13
4
1
1
7
79.63
34.50
20200515
90,886
2,517
36.11
75,788
83.39
13
4
1
1
7
79.63
36.00
20200508
90,886
2,524
36.01
75,783
83.38
13
4
1
1
7
79.63
35.10
20200430
90,886
2,521
36.05
75,778
83.38
13
4
1
1
7
79.63
36.45
20200424
90,886
2,527
35.97
75,778
83.38
13
4
1
1
7
79.63
30.35
20200417
90,886
2,533
35.88
75,778
83.38
13
4
1
1
7
79.63
31.35
20200410
90,893
2,542
35.76
75,775
83.37
13
4
1
1
7
79.63
30.80
20200401
90,893
2,525
36.00
75,764
83.35
13
4
1
1
7
79.63
26.20
20200327
90,893
2,528
35.95
75,757
83.35
13
4
1
1
7
79.63
26.35
20200320
90,893
2,500
36.36
75,756
83.35
13
4
1
1
7
79.63
27.00
20200313
90,893
2,511
36.20
75,295
82.84
12
3
1
1
7
79.63
32.30
20200306
90,893
2,551
35.63
75,295
82.84
12
3
1
1
7
79.63
40.20
20200227
90,893
2,575
35.30
75,295
82.84
12
3
1
1
7
79.63
40.80
20200221
90,893
2,581
35.22
75,295
82.84
12
3
1
1
7
79.63
41.80
20200214
90,893
2,584
35.18
75,295
82.84
12
3
1
1
7
79.63
42.25
20200207
90,893
2,600
34.96
75,295
82.84
12
3
1
1
7
79.63
41.70
20200131
90,893
2,623
34.65
75,295
82.84
12
3
1
1
7
79.63
40.95
20200120
90,893
2,631
34.55
75,295
82.84
12
3
1
1
7
79.63
45.00
20200117
90,893
2,635
34.49
75,295
82.84
12
3
1
1
7
79.63
45.10
20200110
90,893
2,661
34.16
75,289
82.83
12
3
2
0
7
79.63
44.15
20200103
90,893
2,680
33.92
75,282
82.82
12
3
2
0
7
79.62
44.05
20191227
90,893
2,688
33.81
75,282
82.82
12
3
2
0
7
79.62
44.15
20191220
90,893
2,696
33.71
75,282
82.82
12
3
2
0
7
79.62
44.15
20191213
90,893
2,713
33.50
75,282
82.82
12
3
2
0
7
79.62
43.75
20191206
90,908
2,708
33.57
75,299
82.83
12
3
2
0
7
79.63
45.30
20191129
90,908
2,713
33.51
75,299
82.83
12
3
2
0
7
79.63
45.05
20191122
90,908
2,713
33.51
75,300
82.83
12
3
2
0
7
79.63
44.70
20191115
90,908
2,723
33.39
75,300
82.83
12
3
2
0
7
79.63
44.55
20191108
90,908
2,742
33.15
75,302
82.83
12
3
1
1
7
79.63
45.60
20191101
90,908
2,735
33.24
75,302
82.83
12
3
1
1
7
79.63
45.10
20191025
90,908
2,737
33.21
75,302
82.83
12
3
1
1
7
79.63
46.60
20191018
90,908
2,746
33.11
75,304
82.84
12
3
1
1
7
79.63
46.05
20191009
90,908
2,756
32.99
75,304
82.84
12
3
1
1
7
79.63
49.65
20191004
90,908
2,747
33.09
75,304
82.84
12
3
1
1
7
79.63
47.15
20190927
90,908
2,771
32.81
75,289
82.82
12
3
1
1
7
79.61
48.05
20190920
90,908
2,792
32.56
75,289
82.82
12
3
1
1
7
79.61
48.30
20190912
90,908
2,751
33.05
75,299
82.83
12
3
1
1
7
79.61
50.00
20190906
90,908
2,725
33.36
75,314
82.85
12
3
1
1
7
79.61
45.40
20190830
90,908
2,732
33.28
75,314
82.85
12
3
1
1
7
79.61
45.25
20190823
90,908
2,744
33.13
75,737
83.31
13
4
1
1
7
79.61
45.40
20190816
90,908
2,747
33.09
75,757
83.33
13
4
0
2
7
79.61
43.20
20190808
90,908
2,756
32.99
75,757
83.33
13
4
0
2
7
79.61
44.70
20190802
90,908
2,776
32.75
75,763
83.34
13
4
1
1
7
79.61
44.85
20190726
90,908
2,818
32.26
75,763
83.34
13
4
1
1
7
79.61
49.75
20190719
90,908
2,849
31.91
75,765
83.34
13
4
0
2
7
79.61
51.30
20190712
90,938
2,702
33.66
75,835
83.39
13
4
0
2
7
79.62
47.85
20190705
90,938
2,643
34.41
75,835
83.39
13
4
0
2
7
79.62
42.30
20190628
90,938
2,643
34.41
75,835
83.39
13
4
0
2
7
79.62
42.30
20190621
90,938
2,660
34.19
75,835
83.39
13
4
0
2
7
79.62
40.60
20190614
90,938
2,665
34.12
75,835
83.39
13
4
0
2
7
79.62
40.20
20190606
90,938
2,654
34.26
75,839
83.40
13
4
0
2
7
79.62
40.60
20190531
90,938
2,661
34.17
75,839
83.40
13
4
0
2
7
79.62
40.35
20190524
90,938
2,653
34.28
75,920
83.49
13
4
0
2
7
79.61
39.00
20190517
90,938
2,662
34.16
75,920
83.49
13
4
0
2
7
79.61
38.80
20190510
90,938
2,680
33.93
75,920
83.49
13
4
0
2
7
79.61
40.00
20190503
90,938
2,695
33.74
75,920
83.49
13
4
0
2
7
79.61
41.30
20190426
93,045
2,699
34.47
78,027
83.86
13
4
0
2
7
80.07
41.00
20190419
93,045
2,709
34.35
78,027
83.86
13
4
0
2
7
80.07
41.30
20190412
93,045
2,717
34.25
78,043
83.88
13
4
0
2
7
80.07
41.50
20190403
93,045
2,721
34.20
78,043
83.88
13
4
0
2
7
80.07
42.10
20190329
93,045
2,721
34.20
78,043
83.88
13
4
0
2
7
80.07
42.15
20190322
93,045
2,719
34.22
78,043
83.88
13
4
0
2
7
80.05
41.30
20190315
93,045
2,714
34.28
78,043
83.88
13
4
0
2
7
80.05
42.05
20190308
93,045
2,717
34.25
78,043
83.88
13
4
0
2
7
80.05
41.55
20190227
93,045
2,725
34.15
78,043
83.88
13
4
0
2
7
80.05
41.75
20190222
93,045
2,729
34.10
78,043
83.88
13
4
0
2
7
80.05
42.00
20190215
93,045
2,741
33.95
78,043
83.88
13
4
0
2
7
80.05
41.90
20190130
93,062
2,767
33.63
78,060
83.88
13
4
0
2
7
80.05
42.30
20190125
93,062
2,761
33.71
78,060
83.88
13
4
0
2
7
80.05
42.60
20190118
93,062
2,764
33.67
78,060
83.88
13
4
0
2
7
80.05
42.40
20190111
93,062
2,764
33.67
77,843
83.65
13
4
0
2
7
79.81
45.50
20190104
93,062
2,795
33.30
77,613
83.40
13
4
0
2
7
79.53
42.80
20181228
93,062
2,819
33.01
77,439
83.21
13
4
0
2
7
79.34
42.80
20181222
93,062
2,847
32.69
77,226
82.98
13
4
0
2
7
79.09
41.00
20181214
93,062
2,888
32.22
76,878
82.61
13
4
0
2
7
78.71
42.60
20181207
93,062
2,911
31.97
76,566
82.27
13
4
0
2
7
78.37
40.20
20181130
93,062
2,956
31.48
76,363
82.06
13
4
0
2
7
78.15
40.00
20181123
93,062
2,959
31.45
76,197
81.88
13
4
0
2
7
77.98
36.80
20181116
93,062
2,985
31.18
76,003
81.67
13
4
0
2
7
77.77
33.05
20181109
93,062
2,986
31.17
76,410
82.11
14
5
0
2
7
77.77
31.60
20181102
93,062
2,985
31.18
76,868
82.60
15
6
0
2
7
77.77
31.20
20181026
93,062
2,961
31.43
77,116
82.87
15
6
0
2
7
77.77
29.60
20181019
93,062
2,955
31.49
77,224
82.98
15
5
1
2
7
77.77
37.80
20181012
93,062
2,880
32.31
77,305
83.07
15
4
2
2
7
77.77
36.35
20181005
92,878
2,904
31.98
76,760
82.65
14
3
2
2
7
77.92
40.80
20180928
92,878
2,909
31.93
76,828
82.72
14
3
2
2
7
77.92
41.70
20180921
94,877
2,925
32.44
78,859
83.12
14
3
2
2
7
78.39
42.30
20180914
94,877
2,929
32.39
79,341
83.63
15
4
2
2
7
78.39
42.50
20180907
94,877
2,929
32.39
79,356
83.64
15
4
3
1
7
78.39
46.70
20180831
94,877
2,943
32.24
79,371
83.66
15
4
3
1
7
78.39
47.85
20180824
94,877
2,951
32.15
79,391
83.68
15
4
3
1
7
78.39
46.30
20180817
94,877
2,930
32.38
79,410
83.70
15
4
3
1
7
78.39
49.50
20180810
94,877
2,961
32.04
79,474
83.77
15
4
2
2
7
78.39
53.10
20180803
94,877
2,957
32.09
79,510
83.80
15
4
2
2
7
78.38
52.00
20180727
94,877
2,963
32.02
79,551
83.85
15
4
2
2
7
78.46
53.80
20180720
94,877
2,961
32.04
79,566
83.86
15
4
2
2
7
78.46
53.70
20180713
94,877
2,965
32.00
79,982
84.30
16
5
2
2
7
78.46
54.20
20180706
94,562
2,955
32.00
79,563
84.14
15
4
2
2
7
78.73
56.50
20180629
94,567
2,974
31.80
79,599
84.17
15
4
2
2
7
78.73
60.60
20180622
94,567
3,038
31.13
79,262
83.82
15
4
2
2
7
78.28
63.80
20180615
94,567
3,089
30.61
79,330
83.89
16
5
2
2
7
77.86
64.60
20180608
94,567
3,123
30.28
79,469
84.03
17
6
2
1
8
78.53
64.80
20180601
94,567
3,118
30.33
79,613
84.19
17
5
3
1
8
78.57
60.20
20180525
94,567
3,157
29.95
79,756
84.34
17
5
3
0
9
79.68
56.20
20180518
94,567
3,178
29.76
79,714
84.29
17
5
3
0
9
79.60
56.80
20180511
94,567
3,202
29.53
79,753
84.34
17
5
3
0
9
79.60
57.90
20180504
94,567
3,261
29.00
79,567
84.14
17
5
3
0
9
79.37
59.60
20180427
94,567
3,289
28.75
79,357
83.92
17
5
3
0
9
79.11
54.20
20180420
94,567
3,343
28.29
79,453
84.02
17
4
4
0
9
79.14
54.30
20180413
94,567
3,342
28.30
79,499
84.07
17
4
4
0
9
79.14
57.60
20180403
94,567
3,362
28.13
79,529
84.10
17
4
4
0
9
79.14
58.90
20180331
94,567
3,353
28.20
79,529
84.10
17
4
4
0
9
79.14
61.00
20180323
94,567
3,339
28.32
79,543
84.11
17
4
4
0
9
79.15
60.70
20180316
94,567
3,322
28.47
79,546
84.12
17
4
4
0
9
79.16
64.00
20180309
94,567
3,282
28.81
79,623
84.20
17
4
4
0
9
79.24
65.60
20180302
94,567
3,289
28.75
79,649
84.23
17
4
4
0
9
79.26
64.00
20180223
94,567
3,289
28.75
79,664
84.24
17
3
5
0
9
79.28
66.50
20180214
94,567
3,287
28.77
79,700
84.28
17
3
5
0
9
79.32
20180209
94,567
3,311
28.56
79,728
84.31
17
3
5
0
9
79.35
67.00
20180202
94,567
3,384
27.95
79,762
84.34
17
3
5
0
9
79.38
70.30
20180126
94,567
3,384
27.95
79,811
84.40
17
3
5
0
9
79.42
72.50
20180119
94,567
3,452
27.39
79,817
84.40
17
3
5
0
9
79.43
74.70
20180112
94,567
3,390
27.90
79,840
84.43
17
3
5
0
9
79.45
76.50
20180105
94,567
3,428
27.59
79,922
84.51
17
3
4
1
9
79.51
74.00
20171229
94,567
3,458
27.35
79,928
84.52
17
3
4
1
9
79.51
76.00
20171222
94,567
3,499
27.03
79,955
84.55
17
3
4
1
9
79.51
92.50
20171215
94,567
3,690
25.63
80,217
84.83
17
3
4
1
9
79.64
75.00
20171208
94,567
525
180.13
89,490
94.63
16
2
3
1
10
90.80
20171201
84,017
493
170.42
78,969
93.99
16
2
3
1
10
89.67
20171124
84,017
473
177.63
79,373
94.47
16
3
3
1
9
89.65
20171117
84,017
456
184.25
79,338
94.43
16
4
2
1
9
89.63
20171110
84,017
426
197.22
79,376
94.48
16
4
2
1
9
89.68
20171103
84,017
408
205.92
79,351
94.45
15
4
3
1
7
88.80
20171027
84,017
401
209.52
79,351
94.45
15
3
4
1
7
88.79
20171020
84,017
386
217.66
79,396
94.50
15
3
4
1
7
88.82
20171013
84,017
385
218.23
79,404
94.51
15
3
4
1
7
88.82
20171006
84,017
382
219.94
79,425
94.53
15
3
4
1
7
88.83
20170930
84,017
381
220.52
79,430
94.54
15
3
4
1
7
88.83
20170922
84,017
383
219.37
79,438
94.55
15
3
4
1
7
88.81
20170915
84,017
364
230.82
79,496
94.62
15
3
4
1
7
88.84
20170908
84,017
362
232.09
79,504
94.63
15
3
4
1
7
88.83
20170901
84,017
367
228.93
79,502
94.63
15
3
4
1
7
88.83
20170825
84,017
370
227.07
79,502
94.63
15
3
4
1
7
88.82
20170818
84,017
373
225.25
79,501
94.62
15
3
4
1
7
88.81
20170811
84,017
394
213.24
79,351
94.45
15
3
4
1
7
88.76
20170804
66,683
353
188.90
61,725
92.57
11
3
1
1
6
87.97
20170728
66,683
350
190.52
61,740
92.59
11
3
1
1
6
87.95
20170721
66,683
314
212.37
61,803
92.68
11
2
2
1
6
87.98
20170714
66,683
312
213.73
61,790
92.66
11
2
2
1
6
87.91
20170707
66,671
311
214.38
61,794
92.69
11
2
2
1
6
87.89
20170630
66,671
308
216.46
61,830
92.74
11
2
2
1
6
87.91
20170623
66,671
295
226.00
61,872
92.80
11
2
2
1
6
87.93
20170616
66,671
281
237.26
61,886
92.82
11
2
2
1
6
87.95
20170609
66,671
274
243.32
61,914
92.87
11
2
2
1
6
87.95
20170603
66,671
266
250.64
61,939
92.90
11
2
2
1
6
87.96
20170526
66,671
260
256.43
61,955
92.93
11
2
2
1
6
87.96
20170519
66,671
262
254.47
61,995
92.99
11
1
3
1
6
87.98
20170512
66,671
260
256.43
62,014
93.02
11
1
3
1
6
87.98
20170505
66,671
258
258.41
62,021
93.03
11
1
3
1
6
87.96
20170428
66,671
259
257.42
62,027
93.03
11
0
4
1
6
87.93
20170421
66,671
258
258.41
62,043
93.06
11
0
4
1
6
87.94
20170414
66,671
257
259.42
62,045
93.06
11
0
4
1
6
87.94
20170407
66,671
256
260.43
62,059
93.08
11
0
4
1
6
87.96
20170331
66,671
258
258.41
62,067
93.09
11
0
4
1
6
87.97
20170324
66,671
256
260.43
62,091
93.13
11
0
4
1
6
87.98
20170317
66,671
217
307.24
62,261
93.39
11
0
4
1
6
88.13
20170310
66,671
187
356.53
62,254
93.38
11
0
4
1
6
88.07
20170303
66,671
177
376.67
62,282
93.42
11
0
4
1
6
88.09
20170224
66,671
171
389.89
62,304
93.45
11
0
4
1
6
88.11
20170218
66,671
166
401.63
62,318
93.47
11
0
4
1
6
88.12
20170210
66,671
164
406.53
62,326
93.48
11
0
4
1
6
88.13
20170203
66,671
162
411.55
62,329
93.49
11
0
4
1
6
88.13
20170126
66,671
161
414.10
62,329
93.49
11
0
4
1
6
88.13
20170120
66,671
161
414.10
62,328
93.49
11
0
4
1
6
88.13
20170113
66,671
162
411.55
62,329
93.49
11
0
4
1
6
88.13
20170106
66,671
148
450.48
62,355
93.53
11
0
4
1
6
88.15
20161230
66,671
148
450.48
62,356
93.53
11
0
4
1
6
88.14
20161223
66,671
148
450.48
62,356
93.53
11
0
4
1
6
88.14
20161216
66,671
148
450.48
62,355
93.53
11
0
4
1
6
88.14
20161209
66,671
152
438.62
62,322
93.48
11
0
4
1
6
88.09
20161202
66,671
152
438.62
62,319
93.47
11
0
4
1
6
88.08
20161125
66,671
152
438.62
62,313
93.46
11
0
4
1
6
88.07
20161118
66,671
152
438.62
62,309
93.46
11
0
4
1
6
88.07
20161111
66,671
151
441.53
62,308
93.46
11
0
4
1
6
88.06
20161104
66,671
150
444.47
62,300
93.44
11
0
4
1
6
88.04
20161028
66,671
150
444.47
62,302
93.45
11
0
4
1
6
88.04
20161021
66,489
146
455.40
62,300
93.70
11
0
4
1
6
88.28
20161014
66,489
146
455.40
62,298
93.70
11
0
4
1
6
88.27
20161007
66,489
148
449.25
62,282
93.67
11
0
4
1
6
88.24
20160930
66,489
146
455.40
62,286
93.68
11
0
4
1
6
88.24
20160923
66,489
148
449.25
62,280
93.67
11
0
4
1
6
88.23
20160914
66,489
150
443.26
62,278
93.67
11
0
4
1
6
88.22
20160910
66,489
150
443.26
62,278
93.67
11
0
4
1
6
88.22
20160902
66,489
147
452.31
62,274
93.66
11
0
4
1
6
88.21
20160826
66,489
140
474.92
62,258
93.64
11
0
4
1
6
88.20
20160819
66,489
143
464.96
62,238
93.61
11
0
4
1
6
88.16
20160812
66,489
118
563.46
62,185
93.53
11
0
4
1
6
88.08
20160805
66,489
111
599.00
62,178
93.52
11
0
4
1
6
88.07
20160729
66,489
110
604.44
62,178
93.52
11
0
4
1
6
88.07
20160722
66,489
112
593.65
62,152
93.48
11
0
4
1
6
88.03
20160715
66,489
117
568.28
62,162
93.49
11
0
4
1
6
88.04
20160707
56,156
99
567.23
52,730
93.90
11
4
1
0
6
88.45
20160701
56,156
97
578.93
52,718
93.88
11
4
1
0
6
88.43
20160624
56,156
95
591.12
52,719
93.88
11
4
1
0
6
88.43
20160617
56,156
94
597.41
52,717
93.88
11
4
1
0
6
88.43
20160608
56,156
97
578.93
52,714
93.87
11
4
1
0
6
88.42
20160604
56,156
97
578.93
52,714
93.87
11
4
1
0
6
88.42
20160527
56,156
99
567.23
52,682
93.81
11
4
1
0
6
88.36
20160520
56,156
86
652.98
52,700
93.84
11
4
1
0
6
88.40
20160513
56,156
84
668.53
52,700
93.84
11
4
1
0
6
88.40
20160506
56,156
84
668.53
52,700
93.84
11
4
1
0
6
88.40
20160429
56,156
83
676.58
52,696
93.84
11
4
1
0
6
88.39
20160422
56,156
80
701.95
52,693
93.83
11
4
1
0
6
88.38
20160415
56,156
76
738.90
52,718
93.88
11
3
2
0
6
88.38
20160408
56,156
76
738.90
52,717
93.88
11
3
2
0
6
88.38
20160401
56,156
78
719.95
52,715
93.87
11
3
2
0
6
88.38
20160325
56,156
76
738.90
52,715
93.87
11
3
2
0
6
88.38
20160318
56,156
76
738.90
52,716
93.87
11
3
2
0
6
88.38
20160311
56,156
77
729.30
52,716
93.87
11
3
2
0
6
88.38
20160304
56,156
76
738.90
52,714
93.87
11
3
2
0
6
88.38
20160226
56,156
77
729.30
52,713
93.87
11
3
2
0
6
88.37
20160219
56,156
76
738.90
52,713
93.87
11
3
2
0
6
88.37
20160205
56,156
76
738.90
52,707
93.86
11
3
2
0
6
88.36
20160130
56,156
76
738.90
52,707
93.86
11
3
2
0
6
88.36
20160122
56,156
76
738.90
52,707
93.86
11
3
2
0
6
88.36
20160115
56,156
76
738.90
52,707
93.86
11
3
2
0
6
88.36
20160108
56,156
76
738.90
52,707
93.86
11
3
2
0
6
88.36
20151231
56,156
76
738.90
52,707
93.86
11
3
2
0
6
88.36
20151225
56,156
75
748.75
52,707
93.86
11
3
2
0
6
88.36
20151218
56,156
75
748.75
52,707
93.86
11
3
2
0
6
88.36
20151211
56,156
75
748.75
52,705
93.85
11
3
2
0
6
88.36
20151204
56,156
75
748.75
52,705
93.85
11
3
2
0
6
88.36
20151127
56,156
76
738.90
52,705
93.85
11
3
2
0
6
88.36
20151120
56,156
76
738.90
52,705
93.85
11
3
2
0
6
88.36
20151113
56,156
76
738.90
52,703
93.85
11
3
2
0
6
88.36
20151106
56,156
78
719.95
52,691
93.83
11
3
2
0
6
88.34
20151030
56,156
78
719.95
52,688
93.82
11
3
2
0
6
88.33
20151023
56,156
78
719.95
52,688
93.82
11
3
2
0
6
88.33
20151016
56,156
77
729.30
52,686
93.82
11
3
2
0
6
88.33
20151008
56,156
77
729.30
52,681
93.81
11
3
2
0
6
88.32
20151002
56,156
77
729.30
52,675
93.80
11
3
2
0
6
88.31
20150925
56,156
77
729.30
52,662
93.78
11
3
2
1
5
86.50
20150918
56,156
63
891.37
53,062
94.49
11
3
2
0
6
89.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
37.20
39.90
41.70
37.20
2.45
39.50
986
-
2020-06
35.60
37.45
41.30
35.60
1.90
37.95
1,610
1.77
2020-05
36.45
35.55
38.25
33.90
-0.90
35.32
1,462
1.61
2020-04
26.00
36.45
36.55
26.00
10.25
30.45
1,935
2.13
2020-03
40.60
26.20
41.35
25.50
-14.60
32.20
1,714
1.89
2020-02
40.95
40.80
42.50
39.75
-0.15
41.33
530
0.58
2020-01
44.05
40.95
46.00
38.00
-3.10
43.86
580
0.64
2019-12
45.70
44.05
46.15
43.70
-1.00
44.53
818
0.90
2019-11
45.10
45.05
46.40
43.55
0.00
44.87
926
1.02
2019-10
47.65
45.05
49.85
44.95
-3.00
46.82
1,078
1.19
2019-09
45.00
48.05
52.10
44.80
2.80
47.66
2,806
3.09
2019-08
48.10
45.25
48.95
41.85
-3.75
44.63
1,688
1.86
2019-07
42.75
49.00
54.80
41.60
4.70
47.02
7,576
8.33
2019-06
40.00
42.30
43.00
39.50
1.95
40.59
397
-
2019-05
41.20
40.35
41.50
38.05
-0.85
39.81
395
-
2019-04
41.80
41.20
42.65
40.50
-0.95
41.67
730
0.80
2019-03
41.90
42.15
43.25
40.80
0.40
41.79
748
0.80
2019-02
42.50
41.75
43.40
41.50
-0.55
42.09
384
-
2019-01
43.35
42.30
48.50
41.10
-0.50
43.45
2,004
2.15
2018-12
40.50
42.80
44.10
38.60
2.80
41.55
2,985
3.21
2018-11
30.80
40.00
41.10
30.00
10.00
34.70
4,027
4.33
2018-10
42.00
30.00
46.50
29.00
-11.85
36.83
3,158
3.39
2018-09
47.85
41.70
49.00
40.00
-6.15
43.59
1,072
1.15
2018-08
52.60
47.85
54.70
46.10
-3.35
49.84
1,274
1.34
2018-07
61.40
52.40
62.40
52.20
-8.20
54.88
1,525
1.61
2018-06
62.50
60.60
68.40
59.80
-2.10
63.53
6,094
6.44
2018-05
59.60
62.70
62.70
55.10
3.10
57.67
3,464
3.66
2018-04
61.00
59.60
61.30
49.05
-1.40
55.69
3,015
3.19
2018-03
64.50
61.00
67.10
60.30
-4.00
62.76
3,538
3.74
2018-02
71.80
65.00
71.80
62.60
-6.40
66.88
1,864
1.97
2018-01
76.50
71.40
82.20
69.90
-4.60
75.22
7,327
7.75
2017-12
75.00
76.00
94.00
66.30
4.30
78.60
22,490
23.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.87△0.15
1437 勤益控
22.50▽-0.20
1516 川飛
14.40△0.05
2062 橋椿
23.45±0.00
2348 海悅
73.60▽-0.60
2358 廷鑫
15.70△0.25
2443 億麗
3.92△0.07
2514 龍邦
14.35△0.10
2904 匯僑
23.60△0.30
3040 遠見
35.60▽-1.00
4536 拓凱
164.00▽-4.00
5284 F-JPP
40.70▽-0.15
5871 中租-KY
123.50±0.00
6184 大豐電
41.25△0.15
6464 台數科
127.50△5.00
6504 南六
255.00▽-5.50
6581 鋼聯
62.30△0.50
6592 和潤企業
81.90▽-1.00
6625 必應
38.95△1.45
6641 基士德-KY
63.60▽-0.60
6655 科定
42.95△2.15
6670 復盛應用
172.00△8.00
6671 三能-KY
41.65▽-0.05
6698 旭暉應材
49.30▽-0.50
8033 雷虎
10.95±0.00
8341 日友
267.50△1.00
8404 百和興業-KY
30.25△0.55
8411 福貞-KY
11.75▽-0.15
8422 可寧衛
157.50△0.50
8427 基勝-KY
45.70▽-0.50
8442 威宏-KY
39.40▽-0.60
8463 潤泰材
39.20△0.45
8464 億豐
342.00△7.00
8466 美吉吉-KY
68.40△0.40
8467 波力-KY
50.50▽-0.20
8473 山林水
47.10▽-0.25
8478 東哥
39.90△0.05
8480 泰昇-KY
132.50△0.50
8481 政伸
63.50△0.20
8482 商億-KY
102.00△2.00
8488 吉源-KY
13.75▽-0.20
8497 格威傳媒
68.50±0.00
8499 鼎炫-KY
125.00±0.00
9802 鈺齊-KY
102.00△2.00
9902 台火
11.25△0.05
9904 寶成
28.70△0.35
9905 大華
21.95±0.00
9907 統一實
9.59△0.03
9910 豐泰
176.50△4.50
9911 櫻花
47.50△0.15
9914 美利達
257.00△7.00
9917 中保
88.70△0.20
9919 康那香
40.80▽-2.00
9921 巨大
327.00△12.50
9924 福興
39.25▽-0.15
9925 新保
37.65±0.00
9927 泰銘
30.35△0.10
9928 中視
3.80△0.04
9929 秋雨
11.10±0.00
9930 中聯資源
46.65△0.15
9933 中鼎
38.75△0.55
9934 成霖
13.15△0.10
9935 慶豐富
29.80▽-0.15
9938 百和
64.20▽-0.60
9939 宏全
58.00△0.20
9940 信義
28.75▽-0.35
9941 裕融
111.50△2.00
9942 茂順
68.40△0.20
9944 新麗
20.75▽-0.70
9945 潤泰新
53.80▽-0.20
9955 佳龍
19.25▽-0.85
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。