網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9943 好樂迪
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9943 好樂迪
9/26:
60.7 ±0
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220923
125,220
1
125,219.96
125,220
100.00
1
0
0
0
1
100.00
20220916
147,318
13,658
10.79
106,704
72.43
18
4
2
1
11
69.40
20220908
147,318
13,701
10.75
106,704
72.43
18
4
2
1
11
69.40
54.50
20220902
147,318
13,742
10.72
106,704
72.43
18
4
2
1
11
69.40
54.30
20220826
147,318
13,762
10.70
106,703
72.43
18
4
2
1
11
69.40
54.90
20220819
147,318
13,768
10.70
106,191
72.08
17
3
2
1
11
69.40
55.00
20220812
147,318
13,795
10.68
106,191
72.08
17
3
2
1
11
69.40
54.90
20220805
147,318
13,803
10.67
106,191
72.08
17
3
2
1
11
69.40
54.50
20220729
147,318
13,796
10.68
106,191
72.08
17
3
2
1
11
69.40
54.80
20220722
147,318
13,797
10.68
106,191
72.08
17
3
2
1
11
69.40
55.30
20220715
147,318
13,770
10.70
106,191
72.08
17
3
2
1
11
69.40
53.20
20220708
147,318
13,768
10.70
106,171
72.07
17
3
2
1
11
69.40
54.50
20220701
147,318
13,798
10.68
106,133
72.04
17
3
2
1
11
69.40
53.10
20220624
147,318
13,783
10.69
106,131
72.04
17
3
2
1
11
69.40
55.00
20220617
147,318
13,807
10.67
105,791
71.81
17
3
2
1
11
69.20
55.80
20220610
147,318
13,809
10.67
105,791
71.81
17
3
2
1
11
69.20
55.80
20220602
147,318
13,804
10.67
105,791
71.81
17
3
2
1
11
69.20
56.70
20220527
147,318
13,817
10.66
105,791
71.81
17
3
2
1
11
69.20
54.30
20220520
147,318
13,831
10.65
105,791
71.81
17
3
2
1
11
69.20
53.70
20220513
147,318
13,862
10.63
105,791
71.81
17
3
2
1
11
69.20
54.10
20220506
147,318
13,898
10.60
105,791
71.81
17
3
2
1
11
69.20
55.20
20220429
147,318
13,882
10.61
105,791
71.81
17
3
2
1
11
69.20
55.50
20220422
147,318
13,934
10.57
105,791
71.81
17
3
2
1
11
69.20
56.00
20220415
147,318
13,995
10.53
105,791
71.81
17
3
2
1
11
69.20
56.90
20220408
147,318
14,086
10.46
105,779
71.80
17
3
2
1
11
69.20
56.20
20220401
147,318
14,089
10.46
105,759
71.79
17
3
2
1
11
69.20
57.50
20220325
147,318
14,188
10.38
105,759
71.79
17
3
2
1
11
69.20
57.80
20220318
147,318
14,242
10.34
105,759
71.79
17
3
2
1
11
69.20
60.00
20220311
147,318
14,227
10.35
105,759
71.79
17
3
2
1
11
69.20
59.80
20220304
147,318
14,222
10.36
106,039
71.98
17
3
2
1
11
69.39
60.80
20220225
147,318
14,235
10.35
106,039
71.98
17
3
2
1
11
69.39
60.70
20220218
147,318
14,271
10.32
106,045
71.98
17
3
2
1
11
69.39
61.60
20220211
147,318
14,308
10.30
106,059
71.99
17
3
2
1
11
69.39
60.40
20220126
147,318
14,325
10.28
106,060
71.99
17
3
2
1
11
69.39
58.90
20220121
147,318
14,328
10.28
106,060
71.99
17
3
2
1
11
69.39
59.20
20220114
147,318
14,319
10.29
106,060
71.99
17
3
2
1
11
69.39
59.00
20220107
147,318
14,359
10.26
106,061
71.99
17
3
2
1
11
69.39
60.00
20211230
147,318
14,371
10.25
106,076
72.00
17
3
2
1
11
69.39
60.40
20211224
147,318
14,385
10.24
106,076
72.00
17
3
2
1
11
69.39
60.90
20211217
147,318
14,396
10.23
106,076
72.00
17
3
2
1
11
69.39
60.50
20211210
147,318
14,392
10.24
106,076
72.00
17
3
2
1
11
69.39
60.40
20211203
147,318
14,386
10.24
106,076
72.00
17
3
2
1
11
69.39
60.10
20211126
147,318
14,458
10.19
106,076
72.00
17
3
2
1
11
69.39
61.20
20211119
147,318
14,523
10.14
106,076
72.00
17
3
2
1
11
69.39
61.90
20211112
147,318
14,582
10.10
106,076
72.00
17
3
2
1
11
69.39
62.00
20211105
147,318
14,590
10.10
106,076
72.00
17
3
2
1
11
69.39
61.50
20211029
147,318
14,537
10.13
106,076
72.00
17
3
2
1
11
69.39
62.20
20211022
147,318
14,514
10.15
106,111
72.03
17
3
2
1
11
69.41
61.40
20211015
147,318
14,652
10.05
106,111
72.03
17
3
2
1
11
69.41
62.00
20211008
147,318
14,746
9.99
106,111
72.03
17
3
2
1
11
69.41
61.30
20211001
147,318
14,537
10.13
106,111
72.03
18
4
2
1
11
69.07
61.50
20210924
147,318
14,172
10.39
106,105
72.02
18
4
2
1
11
69.07
60.20
20210917
147,318
14,117
10.44
106,105
72.02
18
4
2
1
11
69.07
59.00
20210910
147,318
13,856
10.63
106,651
72.40
19
5
2
1
11
69.07
59.90
20210903
147,318
13,716
10.74
106,757
72.47
19
5
2
1
11
69.10
62.80
20210827
147,318
13,658
10.79
106,732
72.45
19
4
2
2
11
68.76
62.10
20210820
147,318
13,526
10.89
106,732
72.45
19
4
2
1
12
69.44
59.70
20210813
147,318
13,397
11.00
106,732
72.45
19
4
2
1
12
69.44
61.10
20210806
147,318
13,183
11.17
107,288
72.83
20
5
2
1
12
69.44
63.50
20210730
147,318
13,175
11.18
107,296
72.83
20
5
2
1
12
69.44
64.30
20210723
147,318
13,072
11.27
107,299
72.83
20
5
2
1
12
69.44
65.60
20210716
147,318
12,997
11.33
107,299
72.83
20
5
2
1
12
69.44
65.70
20210709
147,318
12,972
11.36
107,266
72.81
20
5
2
1
12
69.44
65.00
20210702
147,318
12,713
11.59
107,266
72.81
20
5
2
1
12
69.44
64.40
20210625
147,318
12,543
11.75
107,670
73.09
21
6
2
1
12
69.44
63.80
20210618
147,318
12,420
11.86
107,676
73.09
21
6
2
1
12
69.44
63.60
20210611
147,318
12,278
12.00
107,705
73.11
21
6
2
1
12
69.44
62.60
20210604
147,318
12,195
12.08
107,625
73.06
21
6
2
1
12
69.44
63.70
20210528
147,318
12,089
12.19
106,812
72.50
19
3
3
1
12
69.44
62.10
20210521
147,318
12,051
12.22
106,839
72.52
19
3
3
1
12
69.44
61.50
20210514
147,318
11,997
12.28
106,849
72.53
19
3
3
1
12
69.44
62.10
20210507
147,318
12,032
12.24
106,849
72.53
19
3
3
1
12
69.44
66.00
20210429
147,318
12,028
12.25
107,291
72.83
20
4
3
1
12
69.44
66.90
20210423
147,318
11,987
12.29
107,291
72.83
20
4
3
1
12
69.44
66.80
20210416
147,318
11,999
12.28
107,347
72.87
20
4
3
1
12
69.44
66.40
20210409
147,318
12,017
12.26
107,347
72.87
20
4
3
1
12
69.44
66.80
20210401
147,318
11,890
12.39
107,371
72.88
20
4
3
1
12
69.44
67.40
20210326
147,318
11,802
12.48
107,282
72.82
20
4
3
1
12
69.44
65.10
20210319
147,318
11,762
12.52
107,299
72.84
20
4
3
1
12
69.44
65.80
20210312
147,318
11,752
12.54
107,304
72.84
20
4
3
1
12
69.44
65.80
20210305
147,318
11,749
12.54
107,340
72.86
20
4
3
1
12
69.44
64.10
20210226
147,318
11,713
12.58
107,370
72.88
20
4
3
1
12
69.44
64.50
20210219
147,318
11,735
12.55
107,406
72.91
20
4
3
1
12
69.44
62.70
20210209
147,318
11,748
12.54
107,406
72.91
20
5
3
1
11
69.16
61.60
20210205
147,318
11,744
12.54
107,417
72.92
20
5
3
1
11
69.16
61.60
20210129
147,318
11,720
12.57
107,456
72.94
20
5
3
1
11
69.16
61.00
20210122
147,318
11,733
12.56
107,446
72.93
20
5
3
1
11
69.16
60.80
20210115
147,318
11,720
12.57
107,446
72.93
20
5
3
1
11
69.16
62.30
20210108
147,318
11,733
12.56
107,436
72.93
20
5
3
1
11
69.16
63.00
20201231
147,318
11,739
12.55
107,436
72.93
20
5
3
1
11
69.16
63.50
20201225
147,318
11,760
12.53
107,436
72.93
20
5
3
1
11
69.16
62.90
20201218
147,318
11,757
12.53
107,436
72.93
20
5
3
1
11
69.16
63.80
20201211
147,318
11,834
12.45
107,436
72.93
20
5
3
1
11
69.16
62.80
20201204
147,318
11,810
12.47
107,436
72.93
20
5
3
1
11
69.16
63.40
20201127
147,318
11,749
12.54
107,436
72.93
20
5
3
1
11
69.16
63.60
20201120
147,318
11,744
12.54
107,436
72.93
20
5
3
1
11
69.16
63.50
20201113
147,318
11,697
12.59
107,436
72.93
20
5
3
1
11
69.16
62.80
20201106
147,318
11,647
12.65
107,436
72.93
20
5
3
1
11
69.16
60.50
20201030
147,318
11,613
12.69
107,436
72.93
20
5
3
1
11
69.16
60.30
20201023
147,318
11,600
12.70
107,438
72.93
20
5
3
1
11
69.16
60.80
20201016
147,318
11,454
12.86
108,065
73.36
21
5
4
1
11
69.16
61.50
20201008
147,318
11,454
12.86
108,065
73.36
21
5
4
1
11
69.16
62.50
20200930
147,318
11,454
12.86
108,065
73.36
21
5
4
1
11
69.16
61.40
20200925
147,318
11,436
12.88
108,073
73.36
21
5
4
1
11
69.16
61.10
20200918
147,318
11,415
12.91
108,073
73.36
21
5
4
1
11
69.16
63.40
20200911
147,318
11,419
12.90
108,079
73.36
21
5
4
1
11
69.16
63.30
20200904
147,318
11,440
12.88
108,149
73.41
21
5
4
1
11
69.16
63.00
20200828
147,318
11,480
12.83
108,149
73.41
21
5
4
1
11
69.16
63.60
20200821
147,318
11,434
12.88
108,105
73.38
21
5
4
1
11
69.16
64.60
20200814
147,318
11,446
12.87
108,100
73.38
21
5
4
1
11
69.16
64.90
20200807
147,318
11,493
12.82
108,100
73.38
21
5
4
1
11
69.16
65.10
20200731
147,318
11,493
12.82
108,508
73.66
22
6
4
1
11
69.16
65.80
20200724
147,318
11,602
12.70
108,527
73.67
22
6
4
1
11
69.16
66.10
20200717
147,318
11,641
12.66
108,486
73.64
22
6
4
1
11
69.16
66.60
20200710
147,318
11,587
12.71
107,690
73.10
20
4
4
1
11
69.16
67.20
20200703
147,318
11,415
12.91
107,217
72.78
19
3
4
1
11
69.16
69.10
20200624
147,318
11,357
12.97
107,624
73.06
20
4
4
1
11
69.16
70.00
20200619
147,318
11,295
13.04
107,667
73.08
20
4
4
1
11
69.16
70.00
20200612
147,318
11,458
12.86
108,073
73.36
21
5
4
1
11
69.16
67.10
20200605
147,318
11,466
12.85
107,688
73.10
20
4
4
1
11
69.16
68.30
20200529
147,318
11,407
12.91
107,688
73.10
20
4
4
1
11
69.16
66.20
20200522
147,318
11,386
12.94
107,688
73.10
20
4
4
1
11
69.16
64.50
20200515
147,318
11,383
12.94
107,690
73.10
20
4
4
1
11
69.16
62.50
20200508
147,318
11,355
12.97
107,690
73.10
20
4
4
1
11
69.16
63.30
20200430
147,318
11,375
12.95
107,690
73.10
19
4
4
1
10
69.16
63.50
20200424
147,318
11,312
13.02
107,690
73.10
19
4
4
1
10
69.16
59.30
20200417
147,318
11,291
13.05
107,682
73.10
19
4
4
1
10
69.16
61.40
20200410
147,318
11,253
13.09
107,682
73.10
19
4
4
1
10
69.16
56.30
20200401
147,318
11,006
13.39
107,657
73.08
19
4
4
1
10
69.16
54.90
20200327
147,318
10,935
13.47
108,025
73.33
20
5
4
1
10
69.16
55.00
20200320
147,318
10,737
13.72
107,211
72.78
18
3
4
1
10
69.16
49.00
20200313
147,318
10,730
13.73
108,027
73.33
20
5
4
1
10
69.16
59.30
20200306
147,318
10,497
14.03
108,455
73.62
21
6
4
1
10
69.16
65.10
20200227
147,318
10,376
14.20
108,488
73.64
21
6
4
1
10
69.16
66.10
20200221
147,318
10,165
14.49
108,490
73.64
21
6
4
1
10
69.16
67.20
20200214
147,318
10,022
14.70
108,501
73.65
21
6
4
1
10
69.16
68.20
20200207
147,318
9,709
15.17
108,497
73.65
21
6
4
1
10
69.16
67.50
20200131
147,318
9,372
15.72
108,496
73.65
21
6
4
1
10
69.16
68.40
20200120
147,318
9,146
16.11
108,499
73.65
21
6
4
1
10
69.16
71.90
20200117
147,318
9,141
16.12
108,499
73.65
21
6
4
1
10
69.16
71.80
20200110
147,318
9,094
16.20
108,484
73.64
21
6
4
1
10
69.16
70.70
20200103
147,318
9,070
16.24
108,478
73.64
21
6
4
1
10
69.16
71.30
20191227
147,318
9,057
16.27
108,480
73.64
21
6
4
1
10
69.16
71.60
20191220
147,318
9,080
16.22
108,882
73.91
22
7
4
1
10
69.16
71.30
20191213
147,318
9,192
16.03
108,047
73.34
20
5
4
1
10
69.16
69.80
20191206
147,318
9,172
16.06
108,052
73.35
20
5
4
1
10
69.16
68.90
20191129
147,318
9,171
16.06
108,058
73.35
20
5
4
1
10
69.16
69.40
20191122
147,318
9,183
16.04
108,471
73.63
21
6
4
1
10
69.16
68.40
20191115
147,318
9,140
16.12
108,041
73.34
20
5
4
1
10
69.16
68.10
20191108
147,318
9,146
16.11
108,040
73.34
20
5
4
1
10
69.16
68.40
20191101
147,318
9,159
16.08
108,034
73.33
20
5
4
1
10
69.16
68.00
20191025
147,318
9,211
15.99
108,048
73.34
20
5
4
1
10
69.16
68.40
20191018
147,318
9,415
15.65
107,996
73.31
20
6
3
1
10
69.16
69.70
20191009
147,318
9,407
15.66
108,010
73.32
20
6
3
1
10
69.16
67.00
20191004
147,318
9,422
15.64
107,984
73.30
20
6
3
1
10
69.16
66.70
20190927
147,318
9,379
15.71
108,090
73.37
20
6
3
1
10
69.16
66.00
20190920
147,318
9,322
15.80
108,081
73.37
23
6
3
1
13
69.16
67.20
20190912
147,318
9,211
15.99
108,058
73.35
23
6
3
1
13
69.16
67.20
20190906
147,318
8,834
16.68
107,651
73.07
22
5
3
1
13
69.34
65.60
20190830
147,318
8,656
17.02
108,005
73.31
22
5
3
1
13
69.55
69.10
20190823
147,318
8,484
17.36
108,828
73.87
23
5
4
1
13
69.63
68.40
20190816
147,318
8,289
17.77
109,493
74.32
24
6
4
1
13
69.64
66.60
20190808
147,318
8,317
17.71
109,546
74.36
24
6
4
1
13
69.64
66.60
20190802
147,318
8,312
17.72
109,601
74.40
24
5
5
1
13
69.64
66.80
20190726
147,318
8,272
17.81
109,659
74.44
24
5
5
1
13
69.64
66.70
20190719
147,318
8,212
17.94
109,714
74.47
24
5
5
1
13
69.64
66.80
20190712
147,318
8,151
18.07
110,245
74.83
25
6
5
1
13
69.64
66.70
20190705
147,318
8,071
18.25
110,684
75.13
25
5
4
3
13
69.64
66.60
20190628
147,318
7,927
18.58
110,267
74.85
24
4
3
4
13
69.64
66.50
20190621
147,318
7,702
19.13
110,268
74.85
24
4
3
4
13
69.64
67.30
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220923
20220916
20220908
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
1
125,220
100.00
18
106,704
72.41
18
106,704
72.41
* 600 張以上
1
125,220
100.00
14
104,762
71.10
14
104,762
71.10
* 800 張以上
1
125,220
100.00
12
103,178
70.03
12
103,178
70.03
* 1000 張以上
1
125,220
100.00
11
102,244
69.40
11
102,244
69.40
1-999股
0
0
0.00
2,949
532
0.36
2,971
537
0.36
1-5張
0
0
0.00
9,263
17,321
11.75
9,284
17,354
11.78
5-10張
0
0
0.00
841
6,595
4.47
839
6,567
4.45
10-15張
0
0
0.00
240
3,104
2.10
245
3,164
2.14
15-20張
0
0
0.00
156
2,861
1.94
154
2,827
1.91
20-30張
0
0
0.00
70
1,796
1.21
70
1,803
1.22
30-40張
0
0
0.00
49
1,736
1.17
48
1,691
1.14
40-50張
0
0
0.00
23
1,091
0.74
23
1,087
0.73
50-100張
0
0
0.00
35
2,495
1.69
35
2,500
1.69
100-200張
0
0
0.00
8
1,031
0.69
8
1,031
0.69
200-400張
0
0
0.00
6
2,051
1.39
6
2,051
1.39
400-600張
0
0
0.00
4
1,942
1.31
4
1,942
1.31
600-800張
0
0
0.00
2
1,584
1.07
2
1,584
1.07
800-1,000張
0
0
0.00
1
934
0.63
1
934
0.63
1,000張以上
1
125,220
100.00
11
102,244
69.40
11
102,244
69.40
合計
1
125,220
100.00
13,658
147,318
100.00
13,701
147,318
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220923
0.36
11.75
4.47
2.10
1.94
1.21
1.17
0.74
1.69
0.69
1.39
1.31
1.07
0.63
69.40
20220916
0.36
11.75
4.47
2.10
1.94
1.21
1.17
0.74
1.69
0.69
1.39
1.31
1.07
0.63
69.40
20220908
0.36
11.78
4.45
2.14
1.91
1.22
1.14
0.73
1.69
0.69
1.39
1.31
1.07
0.63
69.40
20220902
0.36
11.80
4.43
2.17
1.91
1.24
1.05
0.73
1.76
0.69
1.36
1.31
1.07
0.63
69.40
20220826
0.36
11.84
4.39
2.17
1.91
1.23
1.05
0.83
1.69
0.70
1.36
1.31
1.07
0.63
69.40
20220819
0.36
11.82
4.41
2.16
1.88
1.28
1.05
0.80
1.70
0.81
1.60
0.97
1.07
0.63
69.40
20220812
0.35
11.83
4.46
2.14
1.91
1.24
1.02
0.77
1.73
0.81
1.60
0.97
1.07
0.63
69.40
20220805
0.36
11.82
4.48
2.12
1.89
1.28
1.05
0.74
1.73
0.81
1.60
0.97
1.07
0.63
69.40
20220729
0.36
11.80
4.49
2.08
1.89
1.32
1.03
0.71
1.77
0.82
1.59
0.97
1.07
0.63
69.40
20220722
0.36
11.80
4.42
2.11
1.90
1.30
1.03
0.74
1.80
0.82
1.59
0.97
1.07
0.63
69.40
20220715
0.36
11.79
4.40
2.11
1.91
1.31
1.01
0.74
1.75
0.89
1.59
0.97
1.07
0.63
69.40
20220708
0.36
11.78
4.39
2.12
1.93
1.27
1.03
0.67
1.83
0.91
1.59
0.95
1.07
0.63
69.40
20220701
0.36
11.82
4.39
2.10
1.94
1.21
1.05
0.64
1.84
0.96
1.59
0.93
1.07
0.63
69.40
20220624
0.36
11.81
4.36
2.12
2.02
1.16
1.00
0.67
1.97
0.70
1.74
0.92
1.07
0.63
69.40
20220617
0.36
11.85
4.41
2.06
1.98
1.21
0.98
0.67
2.08
0.62
1.93
0.90
1.07
0.63
69.20
20220610
0.36
11.84
4.46
2.07
1.93
1.19
1.00
0.67
2.08
0.74
1.79
0.90
1.07
0.63
69.20
20220602
0.36
11.81
4.43
2.09
1.92
1.27
0.98
0.67
2.10
0.72
1.79
0.90
1.07
0.63
69.20
20220527
0.36
11.83
4.44
2.09
1.93
1.23
1.00
0.70
2.05
0.72
1.79
0.90
1.07
0.63
69.20
20220520
0.36
11.84
4.44
2.08
1.95
1.25
1.01
0.67
2.04
0.71
1.78
0.90
1.07
0.63
69.20
20220513
0.36
11.88
4.43
2.09
1.94
1.23
0.98
0.70
2.04
0.71
1.78
0.90
1.07
0.63
69.20
20220506
0.36
11.94
4.38
2.13
1.91
1.29
0.98
0.70
1.99
0.71
1.75
0.90
1.07
0.63
69.20
20220429
0.36
11.91
4.35
2.09
1.95
1.26
0.96
0.70
2.10
0.71
1.75
0.90
1.07
0.63
69.20
20220422
0.36
11.95
4.39
2.10
2.03
1.21
0.95
0.77
1.83
0.80
1.74
0.90
1.07
0.63
69.20
20220415
0.35
12.03
4.40
2.11
2.02
1.25
0.95
0.77
1.84
0.70
1.70
0.90
1.07
0.63
69.20
20220408
0.35
12.03
4.45
2.10
1.97
1.23
0.96
0.84
1.82
0.69
1.70
0.89
1.07
0.63
69.20
20220401
0.35
12.04
4.40
2.04
2.00
1.26
0.94
0.87
1.86
0.69
1.70
0.88
1.07
0.63
69.20
20220325
0.35
12.13
4.40
2.17
1.93
1.19
1.08
0.71
1.84
0.83
1.55
0.88
1.07
0.63
69.20
20220318
0.34
12.25
4.40
2.12
1.90
1.31
0.92
0.77
1.90
0.69
1.54
0.88
1.07
0.63
69.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-09
54.80
60.70
63.30
53.90
0.10
55.09
779
-
2022-08
54.80
54.80
55.50
53.90
0.00
54.73
1,111
0.75
2022-07
54.20
54.80
56.10
52.50
0.00
54.54
1,387
0.94
2022-06
56.00
54.20
57.40
54.10
-1.80
55.67
1,542
1.05
2022-05
55.50
56.00
56.30
52.00
0.50
54.44
1,748
1.19
2022-04
57.80
55.50
57.80
54.50
-2.40
55.98
2,452
1.66
2022-03
60.50
57.90
61.40
57.00
-2.80
59.34
3,963
2.69
2022-02
59.10
60.70
61.90
58.90
1.80
60.59
1,998
1.36
2022-01
60.40
58.90
60.50
58.80
-1.50
59.48
2,236
1.52
2021-12
60.50
60.40
61.40
60.00
-0.30
60.45
1,796
1.22
2021-11
62.80
60.70
63.10
60.00
-1.60
61.74
2,731
1.85
2021-10
61.80
62.20
64.50
60.70
0.50
61.61
5,547
3.77
2021-09
62.30
61.70
65.50
57.10
2.10
60.73
9,160
6.22
2021-08
64.30
61.50
64.60
59.00
-2.80
61.82
4,131
2.80
2021-07
63.60
64.30
67.00
63.40
0.80
64.93
5,721
3.88
2021-06
62.10
63.50
64.40
62.10
1.50
63.46
3,365
2.28
2021-05
66.90
62.00
66.90
57.00
-6.30
63.08
6,355
4.31
2021-04
67.50
66.90
67.70
65.70
-0.50
66.78
3,365
2.28
2021-03
64.80
67.30
67.50
63.50
2.80
65.42
3,637
2.47
2021-02
61.00
64.50
65.00
61.00
3.80
62.66
1,834
1.24
2021-01
63.70
61.00
63.70
60.40
-2.60
62.11
2,724
1.85
2020-12
63.20
63.50
64.30
62.60
0.20
63.20
2,575
1.75
2020-11
60.10
63.30
64.00
51.10
1.70
62.12
2,480
1.68
2020-10
61.50
60.30
63.00
59.50
-1.10
61.53
2,282
1.55
2020-09
63.00
61.40
64.20
61.00
-2.00
62.88
1,964
1.33
2020-08
65.80
63.40
65.80
62.60
-2.40
64.55
2,839
1.93
2020-07
71.00
65.80
72.60
63.80
-1.50
67.18
8,847
6.01
2020-06
66.50
70.80
71.00
65.00
4.60
68.70
6,453
4.38
2020-05
63.00
66.20
67.20
61.70
2.70
64.00
4,650
3.16
2020-04
54.80
63.50
63.80
52.00
8.70
58.94
10,352
7.03
2020-03
65.90
54.80
66.10
44.65
-11.30
57.54
14,471
9.82
2020-02
67.50
66.10
68.90
65.50
-2.30
67.46
6,090
4.13
2020-01
71.50
68.40
72.30
65.50
-2.90
70.59
4,226
2.87
2019-12
69.50
71.30
71.70
68.80
1.90
70.38
2,365
1.61
2019-11
68.10
69.40
69.80
67.90
1.50
68.52
2,498
1.70
2019-10
66.00
67.90
69.70
65.50
1.90
67.55
4,485
3.04
2019-09
69.60
66.00
73.40
65.10
1.50
67.84
11,318
7.68
2019-08
66.80
69.10
69.30
65.80
2.30
67.15
8,330
5.65
2019-07
66.50
66.80
67.00
66.50
0.30
66.74
3,999
2.71
2019-06
66.60
66.50
67.40
66.20
-0.20
66.75
5,655
3.84
2019-05
65.40
66.70
67.50
64.60
1.30
65.98
7,415
5.03
2019-04
64.40
65.40
65.50
64.30
1.10
65.01
2,797
1.90
2019-03
64.30
64.30
64.50
63.40
-0.20
63.99
4,967
3.37
2019-02
65.10
64.50
67.70
63.00
2.60
65.13
7,090
4.81
2019-01
58.00
64.80
65.30
57.50
6.90
61.24
4,473
3.04
2018-12
58.20
57.90
58.50
57.30
-0.10
57.95
1,687
1.15
2018-11
57.60
58.00
58.40
56.90
0.60
57.80
1,867
1.27
2018-10
58.60
57.40
58.90
55.30
-0.80
57.37
3,949
2.68
2018-09
58.80
58.40
59.00
56.00
-0.40
58.06
2,606
1.77
2018-08
57.00
58.80
59.30
56.40
2.00
58.13
3,163
2.15
2018-07
58.00
56.80
58.50
52.70
3.00
55.93
4,650
3.16
2018-06
58.80
58.00
59.70
57.70
-0.50
58.83
4,879
3.31
2018-05
55.10
58.50
59.70
54.70
3.40
57.74
6,258
4.25
2018-04
54.60
55.10
55.60
54.00
0.50
54.86
2,790
1.89
2018-03
52.90
54.60
54.70
52.90
1.40
53.63
2,889
1.96
2018-02
54.00
53.20
54.40
51.20
-0.90
53.05
2,190
1.49
2018-01
52.50
54.10
54.60
52.50
1.60
53.70
3,109
2.11
2017-12
52.10
52.50
52.80
52.00
0.40
52.41
1,946
1.32
2017-11
50.40
52.10
53.00
50.30
1.70
51.72
3,391
2.30
2017-10
50.20
50.40
50.70
50.00
0.20
50.30
2,589
1.76
2017-09
50.40
50.20
50.80
50.00
-0.20
50.28
2,318
1.57
2017-08
50.30
50.40
50.50
48.90
0.20
49.85
3,525
2.39
2017-07
51.40
50.20
51.40
50.00
-1.20
50.59
3,503
2.38
2017-06
54.10
51.40
56.10
50.60
1.30
54.70
7,378
5.01
2017-05
53.00
54.10
54.90
52.70
1.10
53.49
2,906
1.97
2017-04
53.70
53.00
53.90
52.20
-0.70
53.02
2,426
1.65
2017-03
52.90
53.70
54.10
52.20
0.90
53.26
5,760
3.91
2017-02
51.00
52.80
53.00
50.50
1.90
51.78
3,104
2.11
2017-01
51.20
50.90
51.50
50.40
-0.30
50.83
1,055
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
11.95▽-0.25
2702 華園
24.05▽-0.75
2704 國賓
30.30▽-0.60
2705 六福
16.40±0.00
2706 第一店
14.35▽-0.05
2707 晶華
193.00▽-1.00
2712 遠雄來
33.45▽-0.55
2722 夏都
31.70▽-1.60
2723 美食-KY
109.00▽-0.50
2727 王品
135.50▽-3.50
2731 雄獅
108.00△1.00
2739 寒舍
28.15▽-1.25
2748 雲品
47.25▽-2.75
2753 八方雲集
184.00▽-1.50
5706 鳳凰
62.00▽-3.40
8462 柏文
120.50▽-2.00
8940 新天地
14.85▽-0.35
9943 好樂迪
60.70±0.00