網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9943 好樂迪
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9943 好樂迪
8/14:
64.9 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200814
147,318
11,446
12.87
108,100
73.38
21
5
4
1
11
69.16
64.90
20200807
147,318
11,493
12.82
108,100
73.38
21
5
4
1
11
69.16
65.10
20200731
147,318
11,493
12.82
108,508
73.66
22
6
4
1
11
69.16
65.80
20200724
147,318
11,602
12.70
108,527
73.67
22
6
4
1
11
69.16
66.10
20200717
147,318
11,641
12.66
108,486
73.64
22
6
4
1
11
69.16
66.60
20200710
147,318
11,587
12.71
107,690
73.10
20
4
4
1
11
69.16
67.20
20200703
147,318
11,415
12.91
107,217
72.78
19
3
4
1
11
69.16
69.10
20200624
147,318
11,357
12.97
107,624
73.06
20
4
4
1
11
69.16
70.00
20200619
147,318
11,295
13.04
107,667
73.08
20
4
4
1
11
69.16
70.00
20200612
147,318
11,458
12.86
108,073
73.36
21
5
4
1
11
69.16
67.10
20200605
147,318
11,466
12.85
107,688
73.10
20
4
4
1
11
69.16
68.30
20200529
147,318
11,407
12.91
107,688
73.10
20
4
4
1
11
69.16
66.20
20200522
147,318
11,386
12.94
107,688
73.10
20
4
4
1
11
69.16
64.50
20200515
147,318
11,383
12.94
107,690
73.10
20
4
4
1
11
69.16
62.50
20200508
147,318
11,355
12.97
107,690
73.10
20
4
4
1
11
69.16
63.30
20200430
147,318
11,375
12.95
107,690
73.10
19
4
4
1
10
69.16
63.50
20200424
147,318
11,312
13.02
107,690
73.10
19
4
4
1
10
69.16
59.30
20200417
147,318
11,291
13.05
107,682
73.10
19
4
4
1
10
69.16
61.40
20200410
147,318
11,253
13.09
107,682
73.10
19
4
4
1
10
69.16
56.30
20200401
147,318
11,006
13.39
107,657
73.08
19
4
4
1
10
69.16
54.90
20200327
147,318
10,935
13.47
108,025
73.33
20
5
4
1
10
69.16
55.00
20200320
147,318
10,737
13.72
107,211
72.78
18
3
4
1
10
69.16
49.00
20200313
147,318
10,730
13.73
108,027
73.33
20
5
4
1
10
69.16
59.30
20200306
147,318
10,497
14.03
108,455
73.62
21
6
4
1
10
69.16
65.10
20200227
147,318
10,376
14.20
108,488
73.64
21
6
4
1
10
69.16
66.10
20200221
147,318
10,165
14.49
108,490
73.64
21
6
4
1
10
69.16
67.20
20200214
147,318
10,022
14.70
108,501
73.65
21
6
4
1
10
69.16
68.20
20200207
147,318
9,709
15.17
108,497
73.65
21
6
4
1
10
69.16
67.50
20200131
147,318
9,372
15.72
108,496
73.65
21
6
4
1
10
69.16
68.40
20200120
147,318
9,146
16.11
108,499
73.65
21
6
4
1
10
69.16
71.90
20200117
147,318
9,141
16.12
108,499
73.65
21
6
4
1
10
69.16
71.80
20200110
147,318
9,094
16.20
108,484
73.64
21
6
4
1
10
69.16
70.70
20200103
147,318
9,070
16.24
108,478
73.64
21
6
4
1
10
69.16
71.30
20191227
147,318
9,057
16.27
108,480
73.64
21
6
4
1
10
69.16
71.60
20191220
147,318
9,080
16.22
108,882
73.91
22
7
4
1
10
69.16
71.30
20191213
147,318
9,192
16.03
108,047
73.34
20
5
4
1
10
69.16
69.80
20191206
147,318
9,172
16.06
108,052
73.35
20
5
4
1
10
69.16
68.90
20191129
147,318
9,171
16.06
108,058
73.35
20
5
4
1
10
69.16
69.40
20191122
147,318
9,183
16.04
108,471
73.63
21
6
4
1
10
69.16
68.40
20191115
147,318
9,140
16.12
108,041
73.34
20
5
4
1
10
69.16
68.10
20191108
147,318
9,146
16.11
108,040
73.34
20
5
4
1
10
69.16
68.40
20191101
147,318
9,159
16.08
108,034
73.33
20
5
4
1
10
69.16
68.00
20191025
147,318
9,211
15.99
108,048
73.34
20
5
4
1
10
69.16
68.40
20191018
147,318
9,415
15.65
107,996
73.31
20
6
3
1
10
69.16
69.70
20191009
147,318
9,407
15.66
108,010
73.32
20
6
3
1
10
69.16
67.00
20191004
147,318
9,422
15.64
107,984
73.30
20
6
3
1
10
69.16
66.70
20190927
147,318
9,379
15.71
108,090
73.37
20
6
3
1
10
69.16
66.00
20190920
147,318
9,322
15.80
108,081
73.37
23
6
3
1
13
69.16
67.20
20190912
147,318
9,211
15.99
108,058
73.35
23
6
3
1
13
69.16
67.20
20190906
147,318
8,834
16.68
107,651
73.07
22
5
3
1
13
69.34
65.60
20190830
147,318
8,656
17.02
108,005
73.31
22
5
3
1
13
69.55
69.10
20190823
147,318
8,484
17.36
108,828
73.87
23
5
4
1
13
69.63
68.40
20190816
147,318
8,289
17.77
109,493
74.32
24
6
4
1
13
69.64
66.60
20190808
147,318
8,317
17.71
109,546
74.36
24
6
4
1
13
69.64
66.60
20190802
147,318
8,312
17.72
109,601
74.40
24
5
5
1
13
69.64
66.80
20190726
147,318
8,272
17.81
109,659
74.44
24
5
5
1
13
69.64
66.70
20190719
147,318
8,212
17.94
109,714
74.47
24
5
5
1
13
69.64
66.80
20190712
147,318
8,151
18.07
110,245
74.83
25
6
5
1
13
69.64
66.70
20190705
147,318
8,071
18.25
110,684
75.13
25
5
4
3
13
69.64
66.60
20190628
147,318
7,927
18.58
110,267
74.85
24
4
3
4
13
69.64
66.50
20190621
147,318
7,702
19.13
110,268
74.85
24
4
3
4
13
69.64
67.30
20190614
147,318
7,551
19.51
110,079
74.72
24
4
5
2
13
69.64
66.70
20190606
147,318
7,427
19.84
110,094
74.73
24
4
4
3
13
69.64
66.40
20190531
147,318
7,350
20.04
109,695
74.46
24
6
3
2
13
69.64
66.70
20190524
147,318
7,268
20.27
110,198
74.80
25
6
4
2
13
69.64
66.80
20190517
147,318
7,152
20.60
109,572
74.38
24
6
3
2
13
69.64
66.30
20190510
147,318
6,977
21.11
110,940
75.31
26
6
5
2
13
69.64
65.10
20190503
147,318
6,986
21.09
111,008
75.35
26
6
5
2
13
69.64
65.20
20190426
147,318
6,999
21.05
111,033
75.37
26
6
5
2
13
69.64
65.50
20190419
147,318
7,103
20.74
110,712
75.15
25
5
4
3
13
69.64
64.80
20190412
147,318
7,141
20.63
110,724
75.16
25
5
3
4
13
69.64
64.80
20190403
147,318
7,209
20.44
110,799
75.21
25
5
3
4
13
69.64
64.70
20190329
147,318
7,215
20.42
110,479
74.99
25
5
4
3
13
69.64
64.30
20190322
147,318
7,263
20.28
110,496
75.01
25
6
3
3
13
69.64
64.10
20190315
147,318
7,223
20.40
110,480
74.99
25
6
3
3
13
69.64
64.20
20190308
147,318
7,295
20.19
110,464
74.98
25
5
4
3
13
69.64
64.10
20190227
147,318
7,349
20.05
110,688
75.14
25
5
4
3
13
69.64
64.50
20190222
147,318
7,387
19.94
110,503
75.01
24
4
3
3
14
70.32
20190215
147,318
7,469
19.72
109,450
74.30
23
4
3
3
13
69.64
64.50
20190130
147,318
7,521
19.59
109,207
74.13
23
5
2
3
13
69.64
64.80
20190125
147,318
7,616
19.34
109,571
74.38
24
6
2
3
13
69.64
63.30
20190118
147,318
7,634
19.30
109,616
74.41
26
6
2
3
15
69.64
61.90
20190111
147,318
7,758
18.99
109,635
74.42
26
6
3
2
15
69.64
59.90
20190104
147,318
7,830
18.81
109,668
74.44
26
6
3
2
15
69.64
58.00
20181228
147,318
7,820
18.84
109,667
74.44
26
6
3
2
15
69.64
57.90
20181222
147,318
7,783
18.93
109,670
74.44
27
6
3
3
15
69.03
57.90
20181214
147,318
7,731
19.06
109,909
74.61
27
5
4
3
15
69.03
57.90
20181207
147,318
7,677
19.19
110,022
74.68
27
5
2
5
15
69.03
58.20
20181130
147,318
7,671
19.20
110,064
74.71
27
5
2
5
15
69.03
58.00
20181123
147,318
7,675
19.19
110,096
74.73
27
5
2
5
15
69.03
58.00
20181116
147,318
7,681
19.18
110,149
74.77
27
5
2
4
16
69.73
57.90
20181109
147,318
7,687
19.16
110,652
75.11
28
6
2
4
16
69.74
57.80
20181102
147,318
7,679
19.18
110,680
75.13
28
6
2
4
16
69.76
57.00
20181026
147,318
7,694
19.15
110,773
75.19
28
6
2
4
16
69.77
55.70
20181019
147,318
7,725
19.07
110,697
75.14
28
6
2
4
16
69.77
58.20
20181012
147,318
7,717
19.09
110,759
75.18
28
6
2
5
15
69.03
57.40
20181005
147,318
7,662
19.23
110,899
75.28
28
5
3
4
16
69.72
57.70
20180928
147,318
7,638
19.29
110,933
75.30
28
5
3
4
16
69.73
58.40
20180921
147,318
7,638
19.29
110,952
75.31
28
5
3
4
16
69.74
58.10
20180914
147,318
7,621
19.33
110,974
75.33
28
5
3
4
16
69.72
58.70
20180907
147,318
7,645
19.27
110,866
75.26
28
5
3
4
16
69.72
56.80
20180831
147,318
7,662
19.23
110,874
75.26
28
5
2
6
15
69.03
58.80
20180824
147,318
7,675
19.19
110,895
75.28
28
5
2
6
15
69.03
58.40
20180817
147,318
7,731
19.06
111,300
75.55
29
6
2
5
16
69.71
58.70
20180810
147,318
7,817
18.85
110,651
75.11
27
3
4
5
15
69.03
57.20
20180803
147,318
7,881
18.69
110,660
75.12
27
3
4
5
15
69.03
57.00
20180727
147,318
7,935
18.57
110,994
75.34
28
5
2
6
15
69.03
57.10
20180720
147,318
7,997
18.42
110,331
74.89
27
4
3
5
15
69.03
56.50
20180713
147,318
8,082
18.23
111,138
75.44
29
6
4
4
15
69.03
55.80
20180706
147,318
8,117
18.15
111,185
75.47
28
4
4
5
15
69.03
53.30
20180629
147,318
7,868
18.72
110,050
74.70
25
1
3
5
16
69.92
58.00
20180622
147,318
7,809
18.87
110,670
75.12
26
2
4
4
16
70.02
59.40
20180615
147,318
7,887
18.68
110,708
75.15
26
2
4
4
16
70.03
58.30
20180608
147,318
7,867
18.73
110,792
75.21
26
2
4
4
16
70.03
59.10
20180601
147,318
7,969
18.49
110,666
75.12
26
3
3
3
17
70.71
59.20
20180525
147,318
8,019
18.37
110,881
75.27
26
3
2
4
17
70.71
58.60
20180518
147,318
8,057
18.28
110,842
75.24
26
3
2
4
17
70.72
58.30
20180511
147,318
8,158
18.06
110,786
75.20
26
3
2
4
17
70.70
57.90
20180504
147,318
8,244
17.87
110,015
74.68
25
2
2
4
17
70.46
55.20
20180427
147,318
8,281
17.79
110,367
74.92
26
3
2
4
17
70.42
55.00
20180420
147,318
8,303
17.74
110,361
74.91
26
3
2
4
17
70.40
55.20
20180413
147,318
8,333
17.68
110,354
74.91
26
3
2
5
16
69.71
54.90
20180403
147,318
8,354
17.63
110,338
74.90
26
3
2
6
15
69.03
54.50
20180331
147,318
8,333
17.68
110,333
74.89
26
3
2
6
15
69.03
54.60
20180323
147,318
8,233
17.89
110,350
74.91
26
3
2
5
16
69.72
54.00
20180316
147,318
8,197
17.97
110,354
74.91
26
3
2
5
16
69.72
53.70
20180309
147,318
8,226
17.91
110,360
74.91
26
3
2
5
16
69.72
53.30
20180302
147,318
8,224
17.91
110,371
74.92
26
3
2
5
16
69.72
53.20
20180223
147,318
8,220
17.92
110,369
74.92
26
3
2
5
16
69.72
53.00
20180214
147,318
8,228
17.90
110,379
74.93
26
3
2
4
17
70.40
20180209
147,318
8,228
17.90
110,719
75.16
26
3
2
4
17
70.63
52.30
20180202
147,318
8,282
17.79
110,582
75.06
24
3
2
4
15
70.47
53.90
20180126
147,318
8,269
17.82
110,580
75.06
24
3
2
4
15
70.47
54.00
20180119
147,318
8,279
17.79
110,552
75.04
24
3
2
3
16
71.15
53.90
20180112
147,318
8,297
17.76
111,072
75.40
25
3
4
2
16
71.20
53.20
20180105
147,318
8,263
17.83
111,255
75.52
26
3
5
3
15
70.40
52.90
20171229
147,318
8,242
17.87
110,644
75.11
25
3
4
3
15
70.39
52.50
20171222
147,318
8,191
17.99
110,764
75.19
25
2
5
3
15
70.39
52.60
20171215
147,318
8,176
18.02
110,933
75.30
25
2
4
4
15
70.40
52.40
20171208
147,318
8,172
18.03
110,929
75.30
24
2
3
3
16
71.41
52.20
20171201
147,318
8,179
18.01
111,575
75.74
26
4
4
2
16
71.37
52.30
20171124
147,318
8,209
17.95
111,503
75.69
26
4
4
2
16
71.34
52.30
20171117
147,318
8,225
17.91
111,430
75.64
26
4
4
2
16
71.31
52.10
20171110
147,318
8,272
17.81
111,493
75.68
26
4
4
2
16
71.32
51.70
20171103
147,318
8,213
17.94
111,525
75.70
26
4
4
2
16
71.35
50.50
20171027
147,318
8,192
17.98
111,551
75.72
26
4
4
2
16
71.36
50.40
20171020
147,318
8,149
18.08
111,581
75.74
26
3
5
2
16
71.20
50.00
20171013
147,318
8,142
18.09
111,680
75.81
26
3
5
2
16
71.20
50.30
20171006
147,318
8,120
18.14
111,850
75.92
26
3
5
2
16
71.17
50.20
20170930
147,318
8,091
18.21
111,850
75.92
26
3
5
2
16
71.17
50.20
20170922
147,318
8,055
18.29
111,881
75.95
26
3
5
2
16
71.19
50.10
20170915
147,318
8,017
18.38
112,042
76.05
26
3
4
3
16
71.19
50.60
20170908
147,318
7,972
18.48
112,140
76.12
26
3
4
3
16
71.32
50.10
20170901
147,318
7,912
18.62
112,059
76.07
26
3
4
3
16
71.32
50.50
20170825
147,318
7,871
18.72
111,954
75.99
26
3
4
3
16
71.32
49.90
20170818
147,318
7,846
18.78
111,877
75.94
26
4
3
3
16
71.33
49.70
20170811
147,318
7,818
18.84
112,150
76.13
27
5
4
2
16
71.37
49.60
20170804
147,318
7,748
19.01
112,155
76.13
27
6
3
1
17
72.11
50.00
20170728
147,318
7,644
19.27
112,341
76.26
26
4
3
1
18
72.94
50.30
20170721
147,318
7,579
19.44
112,534
76.39
26
4
3
2
17
72.48
50.60
20170714
147,318
7,508
19.62
112,783
76.56
26
4
3
2
17
72.65
50.90
20170707
147,318
7,431
19.82
112,779
76.56
26
4
3
2
17
72.71
50.90
20170630
147,318
7,366
20.00
112,823
76.58
25
3
3
1
18
73.61
51.40
20170623
147,318
7,256
20.30
112,731
76.52
25
3
3
1
18
73.55
55.60
20170616
147,318
7,164
20.56
112,740
76.53
27
5
4
1
17
72.48
54.80
20170609
147,318
7,145
20.62
112,706
76.51
27
5
4
1
17
72.46
54.40
20170603
147,318
7,142
20.63
112,667
76.48
27
5
4
1
17
72.45
54.60
20170526
147,318
7,122
20.68
112,224
76.18
26
4
4
1
17
72.42
54.10
20170519
147,318
7,093
20.77
112,148
76.13
25
3
3
2
17
72.50
53.70
20170512
147,318
7,048
20.90
112,101
76.09
25
3
3
2
17
72.47
53.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-08
65.80
64.90
65.80
64.00
-0.90
65.05
1,246
-
2020-07
71.00
65.80
72.60
63.80
-1.50
67.18
8,847
6.01
2020-06
66.50
70.80
71.00
65.00
4.60
68.70
6,453
4.38
2020-05
63.00
66.20
67.20
61.70
2.70
64.00
4,650
3.16
2020-04
54.80
63.50
63.80
52.00
8.70
58.94
10,352
7.03
2020-03
65.90
54.80
66.10
44.65
-11.30
57.54
14,471
9.82
2020-02
67.50
66.10
68.90
65.50
-2.30
67.46
6,090
4.13
2020-01
71.50
68.40
72.30
65.50
-2.90
70.59
4,226
2.87
2019-12
69.50
71.30
71.70
68.80
1.90
70.38
2,365
1.61
2019-11
68.10
69.40
69.80
67.90
1.50
68.52
2,498
1.70
2019-10
66.00
67.90
69.70
65.50
1.90
67.55
4,485
3.04
2019-09
69.60
66.00
73.40
65.10
1.50
67.84
11,318
7.68
2019-08
66.80
69.10
69.30
65.80
2.30
67.15
8,330
5.65
2019-07
66.50
66.80
67.00
66.50
0.30
66.74
3,999
2.71
2019-06
66.60
66.50
67.40
66.20
-0.20
66.75
5,655
3.84
2019-05
65.40
66.70
67.50
64.60
1.30
65.98
7,415
5.03
2019-04
64.40
65.40
65.50
64.30
1.10
65.01
2,797
1.90
2019-03
64.30
64.30
64.50
63.40
-0.20
63.99
4,967
3.37
2019-02
65.10
64.50
67.70
63.00
2.60
65.13
7,090
4.81
2019-01
58.00
64.80
65.30
57.50
6.90
61.24
4,473
3.04
2018-12
58.20
57.90
58.50
57.30
-0.10
57.95
1,687
1.15
2018-11
57.60
58.00
58.40
56.90
0.60
57.80
1,867
1.27
2018-10
58.60
57.40
58.90
55.30
-0.80
57.37
3,949
2.68
2018-09
58.80
58.40
59.00
56.00
-0.40
58.06
2,606
1.77
2018-08
57.00
58.80
59.30
56.40
2.00
58.13
3,163
2.15
2018-07
58.00
56.80
58.50
52.70
3.00
55.93
4,650
3.16
2018-06
58.80
58.00
59.70
57.70
-0.50
58.83
4,879
3.31
2018-05
55.10
58.50
59.70
54.70
3.40
57.74
6,258
4.25
2018-04
54.60
55.10
55.60
54.00
0.50
54.86
2,790
1.89
2018-03
52.90
54.60
54.70
52.90
1.40
53.63
2,889
1.96
2018-02
54.00
53.20
54.40
51.20
-0.90
53.05
2,190
1.49
2018-01
52.50
54.10
54.60
52.50
1.60
53.70
3,109
2.11
2017-12
52.10
52.50
52.80
52.00
0.40
52.41
1,946
1.32
2017-11
50.40
52.10
53.00
50.30
1.70
51.72
3,391
2.30
2017-10
50.20
50.40
50.70
50.00
0.20
50.30
2,589
1.76
2017-09
50.40
50.20
50.80
50.00
-0.20
50.28
2,318
1.57
2017-08
50.30
50.40
50.50
48.90
0.20
49.85
3,525
2.39
2017-07
51.40
50.20
51.40
50.00
-1.20
50.59
3,503
2.38
2017-06
54.10
51.40
56.10
50.60
1.30
54.70
7,378
5.01
2017-05
53.00
54.10
54.90
52.70
1.10
53.49
2,906
1.97
2017-04
53.70
53.00
53.90
52.20
-0.70
53.02
2,426
1.65
2017-03
52.90
53.70
54.10
52.20
0.90
53.26
5,760
3.91
2017-02
51.00
52.80
53.00
50.50
1.90
51.78
3,104
2.11
2017-01
51.20
50.90
51.50
50.40
-0.30
50.83
1,055
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.05△0.05
2702 華園
17.05▽-0.05
2704 國賓
28.30▽-0.20
2705 六福
16.30△0.10
2706 第一店
13.65△0.05
2707 晶華
133.50△0.50
2712 遠雄來
40.20▽-0.60
2722 夏都
26.05▽-0.45
2723 美食-KY
112.00▽-1.00
2727 王品
75.20▽-0.40
2731 雄獅
67.30△0.10
2739 寒舍
27.15△0.10
2748 雲品
45.90▽-0.05
5706 鳳凰
28.60△0.05
8940 新天地
10.30±0.00
9943 好樂迪
64.90△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。