網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9943 好樂迪
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
9943 好樂迪
2/25:
66.3 ±0
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(觀光)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
147,318
10,165
14.49
108,490
73.64
21
6
4
1
10
69.16
67.20
20200214
147,318
10,022
14.70
108,501
73.65
21
6
4
1
10
69.16
68.20
20200207
147,318
9,709
15.17
108,497
73.65
21
6
4
1
10
69.16
67.50
20200131
147,318
9,372
15.72
108,496
73.65
21
6
4
1
10
69.16
68.40
20200117
147,318
9,141
16.12
108,499
73.65
21
6
4
1
10
69.16
71.80
20200110
147,318
9,094
16.20
108,484
73.64
21
6
4
1
10
69.16
70.70
20200103
147,318
9,070
16.24
108,478
73.64
21
6
4
1
10
69.16
71.30
20191227
147,318
9,057
16.27
108,480
73.64
21
6
4
1
10
69.16
71.60
20191220
147,318
9,080
16.22
108,882
73.91
22
7
4
1
10
69.16
71.30
20191213
147,318
9,192
16.03
108,047
73.34
20
5
4
1
10
69.16
69.80
20191206
147,318
9,172
16.06
108,052
73.35
20
5
4
1
10
69.16
68.90
20191129
147,318
9,171
16.06
108,058
73.35
20
5
4
1
10
69.16
69.40
20191122
147,318
9,183
16.04
108,471
73.63
21
6
4
1
10
69.16
68.40
20191115
147,318
9,140
16.12
108,041
73.34
20
5
4
1
10
69.16
68.10
20191108
147,318
9,146
16.11
108,040
73.34
20
5
4
1
10
69.16
68.40
20191101
147,318
9,159
16.08
108,034
73.33
20
5
4
1
10
69.16
68.00
20191025
147,318
9,211
15.99
108,048
73.34
20
5
4
1
10
69.16
68.40
20191018
147,318
9,415
15.65
107,996
73.31
20
6
3
1
10
69.16
69.70
20191009
147,318
9,407
15.66
108,010
73.32
20
6
3
1
10
69.16
67.00
20191004
147,318
9,422
15.64
107,984
73.30
20
6
3
1
10
69.16
66.70
20190927
147,318
9,379
15.71
108,090
73.37
20
6
3
1
10
69.16
66.00
20190920
147,318
9,322
15.80
108,081
73.37
23
6
3
1
13
69.16
67.20
20190912
147,318
9,211
15.99
108,058
73.35
23
6
3
1
13
69.16
67.20
20190906
147,318
8,834
16.68
107,651
73.07
22
5
3
1
13
69.34
65.60
20190830
147,318
8,656
17.02
108,005
73.31
22
5
3
1
13
69.55
69.10
20190823
147,318
8,484
17.36
108,828
73.87
23
5
4
1
13
69.63
68.40
20190816
147,318
8,289
17.77
109,493
74.32
24
6
4
1
13
69.64
66.60
20190808
147,318
8,317
17.71
109,546
74.36
24
6
4
1
13
69.64
66.60
20190802
147,318
8,312
17.72
109,601
74.40
24
5
5
1
13
69.64
66.80
20190726
147,318
8,272
17.81
109,659
74.44
24
5
5
1
13
69.64
66.70
20190719
147,318
8,212
17.94
109,714
74.47
24
5
5
1
13
69.64
66.80
20190712
147,318
8,151
18.07
110,245
74.83
25
6
5
1
13
69.64
66.70
20190705
147,318
8,071
18.25
110,684
75.13
25
5
4
3
13
69.64
66.60
20190628
147,318
7,927
18.58
110,267
74.85
24
4
3
4
13
69.64
66.50
20190621
147,318
7,702
19.13
110,268
74.85
24
4
3
4
13
69.64
67.30
20190614
147,318
7,551
19.51
110,079
74.72
24
4
5
2
13
69.64
66.70
20190606
147,318
7,427
19.84
110,094
74.73
24
4
4
3
13
69.64
66.40
20190531
147,318
7,350
20.04
109,695
74.46
24
6
3
2
13
69.64
66.70
20190524
147,318
7,268
20.27
110,198
74.80
25
6
4
2
13
69.64
66.80
20190517
147,318
7,152
20.60
109,572
74.38
24
6
3
2
13
69.64
66.30
20190510
147,318
6,977
21.11
110,940
75.31
26
6
5
2
13
69.64
65.10
20190503
147,318
6,986
21.09
111,008
75.35
26
6
5
2
13
69.64
65.20
20190426
147,318
6,999
21.05
111,033
75.37
26
6
5
2
13
69.64
65.50
20190419
147,318
7,103
20.74
110,712
75.15
25
5
4
3
13
69.64
64.80
20190412
147,318
7,141
20.63
110,724
75.16
25
5
3
4
13
69.64
64.80
20190403
147,318
7,209
20.44
110,799
75.21
25
5
3
4
13
69.64
64.70
20190329
147,318
7,215
20.42
110,479
74.99
25
5
4
3
13
69.64
64.30
20190322
147,318
7,263
20.28
110,496
75.01
25
6
3
3
13
69.64
64.10
20190315
147,318
7,223
20.40
110,480
74.99
25
6
3
3
13
69.64
64.20
20190308
147,318
7,295
20.19
110,464
74.98
25
5
4
3
13
69.64
64.10
20190227
147,318
7,349
20.05
110,688
75.14
25
5
4
3
13
69.64
64.50
20190222
147,318
7,387
19.94
110,503
75.01
24
4
3
3
14
70.32
20190215
147,318
7,469
19.72
109,450
74.30
23
4
3
3
13
69.64
64.50
20190130
147,318
7,521
19.59
109,207
74.13
23
5
2
3
13
69.64
64.80
20190125
147,318
7,616
19.34
109,571
74.38
24
6
2
3
13
69.64
63.30
20190118
147,318
7,634
19.30
109,616
74.41
26
6
2
3
15
69.64
61.90
20190111
147,318
7,758
18.99
109,635
74.42
26
6
3
2
15
69.64
59.90
20190104
147,318
7,830
18.81
109,668
74.44
26
6
3
2
15
69.64
58.00
20181228
147,318
7,820
18.84
109,667
74.44
26
6
3
2
15
69.64
57.90
20181222
147,318
7,783
18.93
109,670
74.44
27
6
3
3
15
69.03
57.90
20181214
147,318
7,731
19.06
109,909
74.61
27
5
4
3
15
69.03
57.90
20181207
147,318
7,677
19.19
110,022
74.68
27
5
2
5
15
69.03
58.20
20181130
147,318
7,671
19.20
110,064
74.71
27
5
2
5
15
69.03
58.00
20181123
147,318
7,675
19.19
110,096
74.73
27
5
2
5
15
69.03
58.00
20181116
147,318
7,681
19.18
110,149
74.77
27
5
2
4
16
69.73
57.90
20181109
147,318
7,687
19.16
110,652
75.11
28
6
2
4
16
69.74
57.80
20181102
147,318
7,679
19.18
110,680
75.13
28
6
2
4
16
69.76
57.00
20181026
147,318
7,694
19.15
110,773
75.19
28
6
2
4
16
69.77
55.70
20181019
147,318
7,725
19.07
110,697
75.14
28
6
2
4
16
69.77
58.20
20181012
147,318
7,717
19.09
110,759
75.18
28
6
2
5
15
69.03
57.40
20181005
147,318
7,662
19.23
110,899
75.28
28
5
3
4
16
69.72
57.70
20180928
147,318
7,638
19.29
110,933
75.30
28
5
3
4
16
69.73
58.40
20180921
147,318
7,638
19.29
110,952
75.31
28
5
3
4
16
69.74
58.10
20180914
147,318
7,621
19.33
110,974
75.33
28
5
3
4
16
69.72
58.70
20180907
147,318
7,645
19.27
110,866
75.26
28
5
3
4
16
69.72
56.80
20180831
147,318
7,662
19.23
110,874
75.26
28
5
2
6
15
69.03
58.80
20180824
147,318
7,675
19.19
110,895
75.28
28
5
2
6
15
69.03
58.40
20180817
147,318
7,731
19.06
111,300
75.55
29
6
2
5
16
69.71
58.70
20180810
147,318
7,817
18.85
110,651
75.11
27
3
4
5
15
69.03
57.20
20180803
147,318
7,881
18.69
110,660
75.12
27
3
4
5
15
69.03
57.00
20180727
147,318
7,935
18.57
110,994
75.34
28
5
2
6
15
69.03
57.10
20180720
147,318
7,997
18.42
110,331
74.89
27
4
3
5
15
69.03
56.50
20180713
147,318
8,082
18.23
111,138
75.44
29
6
4
4
15
69.03
55.80
20180706
147,318
8,117
18.15
111,185
75.47
28
4
4
5
15
69.03
53.30
20180629
147,318
7,868
18.72
110,050
74.70
25
1
3
5
16
69.92
58.00
20180622
147,318
7,809
18.87
110,670
75.12
26
2
4
4
16
70.02
59.40
20180615
147,318
7,887
18.68
110,708
75.15
26
2
4
4
16
70.03
58.30
20180608
147,318
7,867
18.73
110,792
75.21
26
2
4
4
16
70.03
59.10
20180601
147,318
7,969
18.49
110,666
75.12
26
3
3
3
17
70.71
59.20
20180525
147,318
8,019
18.37
110,881
75.27
26
3
2
4
17
70.71
58.60
20180518
147,318
8,057
18.28
110,842
75.24
26
3
2
4
17
70.72
58.30
20180511
147,318
8,158
18.06
110,786
75.20
26
3
2
4
17
70.70
57.90
20180504
147,318
8,244
17.87
110,015
74.68
25
2
2
4
17
70.46
55.20
20180427
147,318
8,281
17.79
110,367
74.92
26
3
2
4
17
70.42
55.00
20180420
147,318
8,303
17.74
110,361
74.91
26
3
2
4
17
70.40
55.20
20180413
147,318
8,333
17.68
110,354
74.91
26
3
2
5
16
69.71
54.90
20180403
147,318
8,354
17.63
110,338
74.90
26
3
2
6
15
69.03
54.50
20180331
147,318
8,333
17.68
110,333
74.89
26
3
2
6
15
69.03
54.60
20180323
147,318
8,233
17.89
110,350
74.91
26
3
2
5
16
69.72
54.00
20180316
147,318
8,197
17.97
110,354
74.91
26
3
2
5
16
69.72
53.70
20180309
147,318
8,226
17.91
110,360
74.91
26
3
2
5
16
69.72
53.30
20180302
147,318
8,224
17.91
110,371
74.92
26
3
2
5
16
69.72
53.20
20180223
147,318
8,220
17.92
110,369
74.92
26
3
2
5
16
69.72
53.00
20180214
147,318
8,228
17.90
110,379
74.93
26
3
2
4
17
70.40
20180209
147,318
8,228
17.90
110,719
75.16
26
3
2
4
17
70.63
52.30
20180202
147,318
8,282
17.79
110,582
75.06
24
3
2
4
15
70.47
53.90
20180126
147,318
8,269
17.82
110,580
75.06
24
3
2
4
15
70.47
54.00
20180119
147,318
8,279
17.79
110,552
75.04
24
3
2
3
16
71.15
53.90
20180112
147,318
8,297
17.76
111,072
75.40
25
3
4
2
16
71.20
53.20
20180105
147,318
8,263
17.83
111,255
75.52
26
3
5
3
15
70.40
52.90
20171229
147,318
8,242
17.87
110,644
75.11
25
3
4
3
15
70.39
52.50
20171222
147,318
8,191
17.99
110,764
75.19
25
2
5
3
15
70.39
52.60
20171215
147,318
8,176
18.02
110,933
75.30
25
2
4
4
15
70.40
52.40
20171208
147,318
8,172
18.03
110,929
75.30
24
2
3
3
16
71.41
52.20
20171201
147,318
8,179
18.01
111,575
75.74
26
4
4
2
16
71.37
52.30
20171124
147,318
8,209
17.95
111,503
75.69
26
4
4
2
16
71.34
52.30
20171117
147,318
8,225
17.91
111,430
75.64
26
4
4
2
16
71.31
52.10
20171110
147,318
8,272
17.81
111,493
75.68
26
4
4
2
16
71.32
51.70
20171103
147,318
8,213
17.94
111,525
75.70
26
4
4
2
16
71.35
50.50
20171027
147,318
8,192
17.98
111,551
75.72
26
4
4
2
16
71.36
50.40
20171020
147,318
8,149
18.08
111,581
75.74
26
3
5
2
16
71.20
50.00
20171013
147,318
8,142
18.09
111,680
75.81
26
3
5
2
16
71.20
50.30
20171006
147,318
8,120
18.14
111,850
75.92
26
3
5
2
16
71.17
50.20
20170930
147,318
8,091
18.21
111,850
75.92
26
3
5
2
16
71.17
50.20
20170922
147,318
8,055
18.29
111,881
75.95
26
3
5
2
16
71.19
50.10
20170915
147,318
8,017
18.38
112,042
76.05
26
3
4
3
16
71.19
50.60
20170908
147,318
7,972
18.48
112,140
76.12
26
3
4
3
16
71.32
50.10
20170901
147,318
7,912
18.62
112,059
76.07
26
3
4
3
16
71.32
50.50
20170825
147,318
7,871
18.72
111,954
75.99
26
3
4
3
16
71.32
49.90
20170818
147,318
7,846
18.78
111,877
75.94
26
4
3
3
16
71.33
49.70
20170811
147,318
7,818
18.84
112,150
76.13
27
5
4
2
16
71.37
49.60
20170804
147,318
7,748
19.01
112,155
76.13
27
6
3
1
17
72.11
50.00
20170728
147,318
7,644
19.27
112,341
76.26
26
4
3
1
18
72.94
50.30
20170721
147,318
7,579
19.44
112,534
76.39
26
4
3
2
17
72.48
50.60
20170714
147,318
7,508
19.62
112,783
76.56
26
4
3
2
17
72.65
50.90
20170707
147,318
7,431
19.82
112,779
76.56
26
4
3
2
17
72.71
50.90
20170630
147,318
7,366
20.00
112,823
76.58
25
3
3
1
18
73.61
51.40
20170623
147,318
7,256
20.30
112,731
76.52
25
3
3
1
18
73.55
55.60
20170616
147,318
7,164
20.56
112,740
76.53
27
5
4
1
17
72.48
54.80
20170609
147,318
7,145
20.62
112,706
76.51
27
5
4
1
17
72.46
54.40
20170603
147,318
7,142
20.63
112,667
76.48
27
5
4
1
17
72.45
54.60
20170526
147,318
7,122
20.68
112,224
76.18
26
4
4
1
17
72.42
54.10
20170519
147,318
7,093
20.77
112,148
76.13
25
3
3
2
17
72.50
53.70
20170512
147,318
7,048
20.90
112,101
76.09
25
3
3
2
17
72.47
53.50
20170505
147,318
7,036
20.94
112,060
76.07
25
3
3
2
17
72.45
53.00
20170428
147,318
7,024
20.97
112,075
76.08
25
4
2
2
17
72.43
53.00
20170421
147,318
7,030
20.96
112,065
76.07
25
4
2
2
17
72.44
53.00
20170414
147,318
7,052
20.89
112,095
76.09
25
4
2
1
18
73.13
52.60
20170407
147,318
7,014
21.00
112,102
76.10
25
4
2
1
18
73.14
53.70
20170331
147,318
6,984
21.09
111,962
76.00
25
4
2
2
17
72.39
53.70
20170324
147,318
6,896
21.36
112,369
76.28
26
5
2
2
17
72.39
53.80
20170317
147,318
6,872
21.44
112,848
76.60
27
6
2
2
17
72.37
53.30
20170310
147,318
6,797
21.67
112,830
76.59
26
5
2
1
18
73.28
52.60
20170303
147,318
6,793
21.69
112,784
76.56
26
5
2
1
18
73.26
53.00
20170224
147,318
6,816
21.61
112,784
76.56
26
5
2
1
18
73.25
52.80
20170218
147,318
6,823
21.59
112,636
76.46
26
5
2
1
18
73.15
51.90
20170210
147,318
6,794
21.68
112,669
76.48
26
5
2
1
18
73.18
51.70
20170203
147,318
6,820
21.60
112,684
76.49
26
5
2
1
18
73.19
51.10
20170126
147,318
6,819
21.60
112,695
76.50
26
5
2
1
18
73.20
20170120
147,318
6,818
21.61
112,710
76.51
26
5
2
1
18
73.21
50.40
20170113
147,318
6,799
21.67
112,739
76.53
26
5
2
1
18
73.23
50.60
20170106
147,318
6,771
21.76
112,754
76.54
26
5
2
1
18
73.24
50.80
20161230
147,318
6,748
21.83
112,787
76.56
26
5
2
1
18
73.26
51.20
20161223
147,318
6,735
21.87
113,200
76.84
27
6
2
1
18
73.26
51.00
20161216
147,318
6,753
21.82
112,940
76.66
26
5
2
2
17
72.68
51.60
20161209
147,318
6,826
21.58
112,942
76.67
26
5
2
2
17
72.69
51.90
20161202
147,318
6,889
21.38
112,899
76.64
26
5
2
1
18
73.33
49.70
20161125
147,318
6,891
21.38
112,879
76.62
26
5
2
1
18
73.32
49.60
20161118
147,318
6,913
21.31
112,977
76.69
26
5
2
1
18
73.39
49.45
20161111
147,318
6,909
21.32
112,987
76.70
26
5
2
1
18
73.39
49.00
20161104
147,318
6,934
21.25
112,770
76.55
26
5
2
1
18
73.25
49.00
20161028
147,318
6,947
21.21
112,695
76.50
26
5
2
1
18
73.20
49.20
20161021
147,318
6,934
21.25
112,715
76.51
26
5
2
1
18
73.21
48.70
20161014
147,318
6,948
21.20
112,689
76.49
26
5
2
1
18
73.20
49.00
20161007
147,318
6,935
21.24
112,912
76.65
27
6
2
2
17
72.33
48.20
20160930
147,318
6,897
21.36
112,457
76.34
26
5
2
2
17
72.33
49.10
20160923
147,318
6,864
21.46
112,394
76.29
25
4
2
1
18
73.31
49.15
20160914
147,318
6,840
21.54
112,344
76.26
25
4
2
1
18
73.28
49.15
20160910
147,318
6,831
21.57
112,356
76.27
25
4
2
1
18
73.28
49.95
20160902
147,318
6,797
21.67
112,899
76.64
27
4
5
1
17
72.28
49.80
20160826
147,318
6,796
21.68
113,088
76.76
26
4
3
1
18
73.38
49.90
20160819
147,318
6,784
21.72
113,294
76.90
26
4
2
2
18
73.42
49.75
20160812
147,318
6,817
21.61
113,440
77.00
26
4
2
2
18
73.39
50.00
20160805
147,318
6,781
21.73
113,585
77.10
26
4
2
2
18
73.49
49.70
20160729
147,318
6,776
21.74
113,620
77.13
26
4
2
2
18
73.51
50.10
20160722
147,318
6,791
21.69
113,594
77.11
26
4
2
2
18
73.50
50.60
20160715
147,318
6,839
21.54
113,447
77.01
26
4
2
2
18
73.39
50.20
20160707
147,318
6,761
21.79
113,534
77.07
26
4
2
2
18
73.45
49.05
20160701
147,318
6,397
23.03
114,740
77.89
27
4
3
1
19
74.52
54.50
20160624
147,318
6,304
23.37
115,051
78.10
29
4
3
2
20
74.10
53.70
20160617
147,318
6,290
23.42
115,016
78.07
28
5
3
2
18
73.75
52.20
20160608
147,318
6,246
23.59
115,182
78.19
28
5
3
2
18
73.76
51.80
20160604
147,318
6,179
23.84
115,379
78.32
28
5
3
1
19
74.56
52.80
20160527
147,318
6,065
24.29
115,612
78.48
28
5
3
1
19
74.74
51.80
20160520
147,318
5,959
24.72
115,352
78.30
26
4
3
1
18
74.85
51.60
20160513
147,318
5,917
24.90
115,104
78.13
26
4
3
2
17
74.02
51.20
20160506
147,318
5,841
25.22
114,982
78.05
26
4
3
2
17
74.02
50.80
20160429
147,318
5,781
25.48
115,455
78.37
27
5
3
2
17
74.05
51.90
20160422
147,318
5,709
25.80
115,928
78.69
28
6
3
2
17
74.04
52.10
20160415
147,318
5,599
26.31
115,952
78.71
28
6
3
2
17
73.99
53.90
20160408
147,318
5,469
26.94
115,962
78.72
28
6
3
2
17
73.98
55.30
20160401
147,318
5,383
27.37
116,376
79.00
29
7
3
2
17
73.97
55.70
20160325
147,318
5,340
27.59
116,196
78.87
29
7
4
1
17
73.97
59.20
20160318
147,318
5,497
26.80
115,473
78.38
28
6
4
1
17
73.85
57.00
20160311
147,318
5,485
26.86
115,747
78.57
29
7
4
2
16
73.06
56.30
20160304
147,318
5,544
26.57
115,067
78.11
27
5
3
3
16
73.11
56.80
20160226
147,318
5,556
26.52
115,679
78.52
28
5
4
3
16
73.10
55.70
20160219
147,318
5,553
26.53
115,667
78.52
28
5
4
3
16
73.09
53.50
20160205
147,318
5,467
26.95
115,978
78.73
28
4
4
4
16
72.99
20160130
147,318
5,461
26.98
116,228
78.90
28
4
4
4
16
73.07
53.30
20160122
147,318
5,410
27.23
116,705
79.22
29
5
4
4
16
73.11
50.10
20160115
147,318
5,389
27.34
116,454
79.05
29
6
4
3
16
73.15
49.25
20160108
147,318
5,164
28.53
116,897
79.35
29
5
4
4
16
73.23
49.80
20151231
147,318
5,062
29.10
117,469
79.74
29
5
2
4
18
74.46
53.50
20151225
147,318
5,056
29.14
118,086
80.16
30
6
2
4
18
74.58
52.70
20151218
147,318
4,954
29.74
117,596
79.83
29
4
3
4
18
74.51
52.70
20151211
147,318
4,877
30.21
118,590
80.50
31
6
3
4
18
74.54
52.50
20151204
147,318
4,779
30.83
119,275
80.96
32
6
4
4
18
74.50
54.50
20151127
147,318
4,622
31.87
119,438
81.08
32
5
5
3
19
75.15
55.00
20151120
147,318
4,604
32.00
119,587
81.18
32
5
5
3
19
75.16
57.10
20151113
147,318
4,642
31.74
119,641
81.21
32
5
4
4
19
75.16
55.60
20151106
147,318
4,607
31.98
119,869
81.37
32
5
4
3
20
75.85
54.60
20151030
147,318
4,616
31.91
119,854
81.36
32
5
4
2
21
76.47
54.80
20151023
147,318
4,645
31.72
120,613
81.87
34
8
3
3
20
75.80
55.00
20151016
147,318
4,571
32.23
121,000
82.14
34
8
3
2
21
76.76
53.50
20151008
147,318
4,358
33.80
121,548
82.51
34
8
3
3
20
76.45
56.70
20151002
147,318
4,378
33.65
121,648
82.58
34
7
4
4
19
75.79
58.20
20150925
147,318
4,439
33.19
121,538
82.50
34
8
2
5
19
75.77
57.10
20150918
147,318
4,416
33.36
121,914
82.76
35
9
2
5
19
75.72
58.00
20150911
147,318
4,351
33.86
121,972
82.80
36
9
2
5
20
75.81
57.60
20150904
147,318
4,383
33.61
121,957
82.79
36
9
2
4
21
76.55
56.50
20150828
147,318
4,330
34.02
121,792
82.67
35
8
3
2
22
77.36
56.80
20150821
147,318
4,227
34.85
122,134
82.91
37
10
4
3
20
75.75
59.60
20150814
147,318
4,144
35.55
121,716
82.62
37
10
4
4
19
74.94
64.00
20150807
147,318
4,142
35.57
122,116
82.89
39
13
2
4
20
75.34
65.20
20150731
147,318
4,327
34.05
121,772
82.66
36
8
4
2
22
77.05
64.10
20150724
147,318
4,411
33.40
119,657
81.22
33
7
2
3
21
76.26
62.50
20150717
147,318
4,757
30.97
119,305
80.99
34
8
4
1
21
76.04
62.50
20150709
147,318
5,093
28.93
119,624
81.20
34
8
4
2
20
75.53
54.50
20150703
147,318
5,139
28.67
117,952
80.07
31
7
3
2
19
75.18
59.10
20150626
147,318
4,817
30.58
118,384
80.36
32
5
5
5
17
73.24
58.70
20150618
147,318
4,723
31.19
119,594
81.18
34
7
5
5
17
73.55
61.20
20150612
147,318
4,755
30.98
119,771
81.30
35
8
6
4
17
73.45
58.30
20150605
147,318
4,748
31.03
119,210
80.92
34
8
5
4
17
73.32
58.20
20150529
147,318
4,681
31.47
118,226
80.25
33
7
3
7
16
72.27
64.60
20150522
147,318
4,518
32.61
118,581
80.49
32
6
5
2
19
74.93
60.80
20150515
147,318
4,317
34.12
118,840
80.67
31
6
5
0
20
76.38
60.40
20150508
147,318
4,273
34.48
120,134
81.55
34
9
5
2
18
75.09
57.50
20150430
147,318
4,476
32.91
118,867
80.69
32
8
5
1
18
75.08
57.60
2015-03
147,318
5,235
28.14
117,832
79.98
24
4
3
0
17
77.25
42.85
2015-02
147,318
5,508
26.75
118,381
80.36
23
3
3
0
17
78.03
40.10
2015-01
147,318
5,491
26.83
118,378
80.36
23
3
3
0
17
78.03
38.85
2014-12
147,318
5,442
27.07
119,059
80.82
23
4
2
0
17
78.52
38.60
2014-11
147,318
5,366
27.45
120,149
81.56
23
4
2
0
17
79.30
37.20
2014-10
147,318
5,295
27.82
120,179
81.58
24
5
2
0
17
79.02
34.90
2014-09
147,318
4,983
29.56
122,198
82.95
28
7
5
0
16
78.36
37.25
2014-08
147,318
4,915
29.97
122,499
83.15
28
8
4
0
16
78.54
37.60
2014-07
147,318
5,013
29.39
122,813
83.37
29
9
4
0
16
78.54
39.20
2014-06
147,318
5,167
28.51
121,882
82.73
27
7
4
0
16
78.56
40.00
2014-05
147,318
4,815
30.60
121,422
82.42
25
6
2
1
16
78.85
2014-04
147,318
4,585
32.13
122,476
83.14
26
7
2
0
17
79.93
38.50
2014-03
147,318
4,504
32.71
122,321
83.03
25
6
2
0
17
80.15
38.10
2014-02
147,318
4,338
33.96
122,580
83.21
26
7
2
0
17
80.04
36.45
2014-01
147,318
4,296
34.29
122,615
83.23
26
7
2
0
17
79.93
35.80
2013-12
147,318
4,263
34.56
122,341
83.05
25
6
2
0
17
80.12
38.15
2013-11
147,318
4,206
35.03
122,640
83.25
28
6
3
0
19
79.80
36.85
2013-10
147,318
4,215
34.95
123,004
83.50
29
7
3
0
19
79.76
35.70
2013-09
147,318
4,161
35.40
123,020
83.51
29
7
3
0
19
79.76
36.35
2013-08
147,318
3,993
36.89
123,498
83.83
31
8
2
0
21
80.12
35.85
2013-07
147,318
3,930
37.49
123,663
83.94
31
9
2
1
19
79.35
40.40
2013-06
147,318
3,645
40.42
124,460
84.48
32
9
2
2
19
79.34
45.15
2013-05
147,318
3,621
40.68
124,570
84.56
31
8
2
1
20
80.22
44.15
2013-04
147,318
3,506
42.02
124,789
84.71
32
9
2
1
20
80.07
42.80
2013-03
147,318
3,450
42.70
124,891
84.78
34
10
2
2
20
79.24
41.55
2013-02
147,318
3,384
43.53
125,548
85.22
35
11
3
2
19
78.89
39.20
2013-01
147,318
3,334
44.19
125,456
85.16
33
10
3
2
18
79.15
40.10
2012-12
147,318
3,099
47.54
125,823
85.41
33
11
1
1
20
80.66
41.40
2012-11
147,318
2,960
49.77
126,148
85.63
32
10
1
2
19
80.69
40.45
2012-10
147,318
2,995
49.19
125,471
85.17
32
9
4
2
17
79.13
40.45
2012-09
147,318
3,078
47.86
124,091
84.23
30
8
4
1
17
79.04
46.80
2012-08
147,318
2,982
49.40
124,648
84.61
32
8
5
2
17
78.41
49.00
2012-07
147,318
2,822
52.20
124,241
84.34
31
7
4
4
16
77.63
54.70
2012-06
147,318
2,801
52.59
125,361
85.10
31
7
4
4
16
78.52
49.90
2012-05
147,318
2,752
53.53
125,744
85.36
32
8
5
3
16
78.57
50.00
2012-04
147,318
2,706
54.44
125,900
85.46
30
8
4
3
15
78.85
52.60
2012-03
147,318
2,671
55.15
127,015
86.22
32
11
3
2
16
79.73
46.50
2012-02
147,318
2,590
56.88
129,063
87.61
35
12
4
4
15
79.23
48.60
2012-01
147,318
2,562
57.50
129,078
87.62
32
11
3
3
15
80.51
45.25
2011-12
147,318
2,518
58.51
128,386
87.15
32
10
3
3
16
80.60
40.00
2011-11
147,318
2,488
59.21
128,932
87.52
35
12
3
2
18
80.93
44.90
2011-10
147,318
2,373
62.08
130,639
88.68
36
13
3
2
18
81.80
42.85
2011-09
147,318
2,260
65.18
130,500
88.58
34
8
4
2
20
82.94
37.40
2011-08
147,318
2,165
68.05
131,506
89.27
35
9
4
2
20
83.03
48.90
2011-07
147,318
2,305
63.91
130,943
88.88
34
10
4
4
16
81.32
49.00
2011-06
147,318
2,524
58.37
131,766
89.44
32
8
5
2
17
83.22
39.70
2011-05
147,318
2,592
56.84
132,092
89.66
31
8
3
2
18
84.45
37.35
2011-04
147,318
2,511
58.67
134,768
91.48
31
6
3
3
19
86.40
32.30
2011-03
147,318
2,610
56.44
134,319
91.18
30
6
2
3
19
86.53
30.00
2011-02
147,318
2,655
55.49
133,570
90.67
34
5
4
5
20
84.19
28.05
2011-01
147,318
2,710
54.36
133,567
90.67
33
5
3
5
20
84.68
2010-12
147,318
2,759
53.40
133,587
90.68
34
6
3
5
20
84.44
28.15
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
67.50
66.30
68.90
65.50
-2.10
67.61
5,656
-
2020-01
71.50
68.40
72.30
65.50
-2.90
70.59
4,226
2.87
2019-12
69.50
71.30
71.70
68.80
1.90
70.38
2,365
1.61
2019-11
68.10
69.40
69.80
67.90
1.50
68.52
2,498
1.70
2019-10
66.00
67.90
69.70
65.50
1.90
67.55
4,485
3.04
2019-09
69.60
66.00
73.40
65.10
1.50
67.84
11,318
7.68
2019-08
66.80
69.10
69.30
65.80
2.30
67.15
8,330
5.65
2019-07
66.50
66.80
67.00
66.50
0.30
66.74
3,999
2.71
2019-06
66.60
66.50
67.40
66.20
-0.20
66.75
5,655
3.84
2019-05
65.40
66.70
67.50
64.60
1.30
65.98
7,415
5.03
2019-04
64.40
65.40
65.50
64.30
1.10
65.01
2,797
1.90
2019-03
64.30
64.30
64.50
63.40
-0.20
63.99
4,967
3.37
2019-02
65.10
64.50
67.70
63.00
2.60
65.13
7,090
4.81
2019-01
58.00
64.80
65.30
57.50
6.90
61.24
4,473
3.04
2018-12
58.20
57.90
58.50
57.30
-0.10
57.95
1,687
1.15
2018-11
57.60
58.00
58.40
56.90
0.60
57.80
1,867
1.27
2018-10
58.60
57.40
58.90
55.30
-0.80
57.37
3,949
2.68
2018-09
58.80
58.40
59.00
56.00
-0.40
58.06
2,606
1.77
2018-08
57.00
58.80
59.30
56.40
2.00
58.13
3,163
2.15
2018-07
58.00
56.80
58.50
52.70
3.00
55.93
4,650
3.16
2018-06
58.80
58.00
59.70
57.70
-0.50
58.83
4,879
3.31
2018-05
55.10
58.50
59.70
54.70
3.40
57.74
6,258
4.25
2018-04
54.60
55.10
55.60
54.00
0.50
54.86
2,790
1.89
2018-03
52.90
54.60
54.70
52.90
1.40
53.63
2,889
1.96
2018-02
54.00
53.20
54.40
51.20
-0.90
53.05
2,190
1.49
2018-01
52.50
54.10
54.60
52.50
1.60
53.70
3,109
2.11
2017-12
52.10
52.50
52.80
52.00
0.40
52.41
1,946
1.32
2017-11
50.40
52.10
53.00
50.30
1.70
51.72
3,391
2.30
2017-10
50.20
50.40
50.70
50.00
0.20
50.30
2,589
1.76
2017-09
50.40
50.20
50.80
50.00
-0.20
50.28
2,318
1.57
2017-08
50.30
50.40
50.50
48.90
0.20
49.85
3,525
2.39
2017-07
51.40
50.20
51.40
50.00
-1.20
50.59
3,503
2.38
2017-06
54.10
51.40
56.10
50.60
1.30
54.70
7,378
5.01
2017-05
53.00
54.10
54.90
52.70
1.10
53.49
2,906
1.97
2017-04
53.70
53.00
53.90
52.20
-0.70
53.02
2,426
1.65
2017-03
52.90
53.70
54.10
52.20
0.90
53.26
5,760
3.91
2017-02
51.00
52.80
53.00
50.50
1.90
51.78
3,104
2.11
2017-01
51.20
50.90
51.50
50.40
-0.30
50.83
1,055
0.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2701 萬企
12.90±0.00
2702 華園
15.90±0.00
2704 國賓
25.00▽-0.40
2705 六福
13.20±0.00
2706 第一店
14.85±0.00
2707 晶華
149.50▽-1.50
2712 遠雄來
40.50▽-0.85
2722 夏都
25.05▽-0.10
2723 美食-KY
97.60▽-1.40
2727 王品
68.00▽-0.10
2731 雄獅
71.70△0.60
2739 寒舍
22.00▽-0.15
2748 雲品
45.25▽-0.20
5706 鳳凰
35.20▽-0.40
8940 新天地
10.40±0.00
9943 好樂迪
66.30±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。