神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	267,991	49,608	5.40	174,109	64.97	40	6	7	5	22	60.52	62.60
20200214	267,991	49,350	5.43	174,136	64.98	41	7	8	4	22	60.43	61.90
20200207	267,991	48,918	5.48	174,624	65.16	42	8	8	4	22	60.43	62.10
20200131	267,991	48,606	5.51	175,666	65.55	43	8	8	4	23	60.77	63.20
20200117	267,991	48,585	5.52	175,607	65.53	43	7	9	4	23	60.66	66.00
20200110	267,991	48,395	5.54	176,263	65.77	44	8	7	6	23	60.65	65.40
20200103	267,991	48,251	5.55	177,097	66.08	44	7	7	6	24	61.10	65.90
20191227	267,991	48,311	5.55	176,914	66.02	44	8	6	6	24	61.14	66.80
20191220	267,991	48,665	5.51	175,469	65.48	43	8	8	4	23	60.78	66.60
20191213	267,991	48,906	5.48	175,979	65.67	44	9	8	4	23	60.70	66.00
20191206	267,991	48,786	5.49	176,562	65.88	45	10	7	5	23	60.73	66.50
20191129	267,991	48,830	5.49	176,910	66.01	46	10	9	5	22	60.30	65.10
20191122	267,991	48,869	5.48	176,669	65.92	45	10	9	4	22	60.44	64.70
20191115	267,991	48,496	5.53	177,618	66.28	46	10	9	5	22	60.57	64.70
20191108	267,991	47,882	5.60	178,828	66.73	46	9	9	7	21	60.34	64.90
20191101	267,991	47,557	5.64	178,641	66.66	45	8	8	7	22	60.67	64.30
20191025	267,991	47,668	5.62	178,435	66.58	45	7	10	6	22	60.59	65.90
20191018	267,991	47,722	5.62	178,628	66.65	45	7	9	6	23	60.85	65.00
20191009	267,991	47,310	5.66	180,426	67.33	45	8	9	5	23	61.58	63.60
20191004	267,991	47,175	5.68	180,619	67.40	45	8	8	6	23	61.68	65.60
20190927	267,991	46,983	5.70	180,102	67.20	43	6	8	6	23	61.84	62.50
20190920	267,991	46,453	5.77	182,019	67.92	46	8	10	5	23	62.16	65.00
20190912	267,991	45,481	5.89	184,293	68.77	47	7	9	7	24	62.72	65.70
20190906	267,991	44,808	5.98	186,855	69.72	51	11	9	7	24	62.97	67.00
20190830	267,991	44,058	6.08	189,089	70.56	54	10	13	7	24	62.94	69.10
20190823	267,991	43,969	6.09	190,307	71.01	54	10	12	5	27	64.34	69.00
20190816	267,991	43,899	6.10	190,026	70.91	54	10	13	4	27	64.31	69.20
20190808	267,991	44,048	6.08	189,457	70.70	55	13	10	5	27	64.09	73.80
20190802	267,991	44,473	6.03	186,612	69.63	53	11	12	5	25	62.80	74.00
20190726	267,991	45,227	5.93	184,740	68.94	53	12	15	4	22	61.50	70.90
20190719	267,991	46,383	5.78	181,479	67.72	51	14	12	3	22	61.02	67.60
20190712	267,991	46,211	5.80	180,444	67.33	50	13	11	5	21	60.29	69.40
20190705	267,991	46,195	5.80	180,719	67.43	52	16	10	4	22	60.52	68.70
20190628	267,991	46,133	5.81	181,623	67.77	53	13	15	2	23	60.86	69.20
20190621	267,991	47,664	5.62	173,495	64.74	46	12	8	3	23	59.38	64.40
20190614	267,991	47,914	5.59	172,787	64.47	45	9	10	2	24	59.51	62.10
20190606	267,991	48,011	5.58	172,359	64.32	50	14	9	4	23	57.98	63.70
20190531	267,991	47,995	5.58	171,706	64.07	50	12	12	4	22	57.41	64.60
20190524	267,991	48,464	5.53	170,812	63.74	52	13	11	5	23	56.82	63.10
20190517	267,991	49,623	5.40	166,717	62.21	47	11	9	3	24	56.81	65.00
20190510	267,991	50,196	5.34	163,883	61.15	43	9	8	4	22	55.89	60.90
20190503	267,991	50,938	5.26	162,273	60.55	41	8	8	4	21	55.64	58.00
20190426	267,991	51,433	5.21	160,638	59.94	40	8	9	3	20	55.14	57.10
20190419	267,991	52,105	5.14	157,831	58.89	37	6	9	2	20	54.80	54.30
20190412	267,991	52,225	5.13	157,052	58.60	37	8	8	2	19	54.33	53.10
20190403	267,991	52,183	5.14	155,509	58.03	35	7	7	2	19	54.27	52.10
20190329	267,991	52,116	5.14	155,878	58.17	35	7	7	2	19	54.42	51.80
20190322	267,991	51,991	5.15	156,774	58.50	36	7	8	2	19	54.49	51.40
20190315	267,991	51,898	5.16	157,096	58.62	36	8	6	2	20	54.91	52.60
20190308	267,991	51,882	5.17	157,115	58.63	36	8	6	2	20	54.95	52.80
20190227	267,991	51,731	5.18	157,442	58.75	37	9	6	2	20	54.89	53.50
20190222	267,991	51,770	5.18	157,133	58.63	37	9	6	3	19	54.43	53.80
20190215	267,991	51,875	5.17	156,511	58.40	37	10	6	2	19	54.34	54.60
20190130	267,992	52,122	5.14	154,951	57.82	36	9	7	2	18	53.70	54.30
20190125	267,991	52,443	5.11	154,310	57.58	36	9	7	2	18	53.46	53.60
20190118	267,991	52,453	5.11	154,191	57.54	36	9	7	2	18	53.42	53.80
20190111	267,991	52,399	5.11	154,587	57.68	37	10	7	2	18	53.40	54.10
20190104	267,991	51,627	5.19	156,608	58.44	40	13	6	2	19	53.86	55.50
20181228	267,991	51,712	5.18	155,348	57.97	38	10	7	2	19	53.69	53.20
20181222	267,991	51,662	5.19	155,743	58.11	39	10	8	2	19	53.58	54.80
20181214	267,991	50,953	5.26	157,234	58.67	42	12	10	1	19	53.54	51.50
20181207	267,991	50,907	5.26	157,536	58.78	43	13	10	1	19	53.43	45.70
20181130	267,991	50,779	5.28	157,254	58.68	42	12	10	2	18	53.12	44.85
20181123	267,991	50,739	5.28	157,861	58.91	43	11	12	2	18	53.04	44.30
20181116	267,991	50,713	5.28	157,722	58.85	43	10	13	2	18	52.91	44.40
20181109	267,991	50,664	5.29	157,255	58.68	42	10	12	2	18	52.91	43.70
20181102	267,991	50,608	5.30	157,137	58.64	42	9	13	2	18	52.80	42.50
20181026	267,991	50,494	5.31	159,045	59.35	43	12	10	3	18	53.30	40.80
20181019	267,991	50,517	5.30	158,269	59.06	42	11	10	3	18	53.26	47.50
20181012	267,991	50,474	5.31	158,104	59.00	42	11	10	3	18	53.20	48.00
20181005	267,991	50,448	5.31	158,434	59.12	42	11	10	3	18	53.29	50.10
20180928	267,991	50,404	5.32	158,745	59.24	42	11	10	3	18	53.44	51.50
20180921	267,991	50,360	5.32	159,422	59.49	43	12	10	3	18	53.53	51.90
20180914	267,991	50,325	5.33	159,023	59.34	42	11	10	2	19	53.89	52.20
20180907	267,991	50,359	5.32	158,855	59.28	42	11	10	2	19	53.83	50.60
20180831	267,991	50,346	5.32	159,051	59.35	42	11	10	2	19	53.91	51.90
20180824	267,991	50,182	5.34	160,253	59.80	45	14	10	2	19	53.76	49.50
20180817	267,991	49,583	5.40	161,960	60.44	46	12	11	2	21	54.60	49.40
20180810	267,991	48,770	5.49	163,320	60.94	46	12	10	2	22	55.38	57.30
20180803	267,991	48,434	5.53	164,498	61.38	47	12	10	3	22	55.49	56.70
20180727	267,991	48,206	5.56	164,948	61.55	46	11	10	3	22	55.84	57.20
20180720	267,991	47,923	5.59	166,066	61.97	46	10	10	3	23	56.47	57.60
20180713	267,991	47,705	5.62	167,491	62.50	48	12	10	3	23	56.61	58.40
20180706	267,991	47,397	5.65	166,502	62.13	46	9	11	4	22	56.25	59.50
20180629	267,991	47,347	5.66	166,787	62.24	46	9	9	6	22	56.22	60.10
20180622	267,991	47,243	5.67	166,152	62.00	44	8	8	6	22	56.47	59.90
20180615	267,991	47,176	5.68	165,930	61.92	44	9	8	5	22	56.45	60.50
20180608	267,991	47,177	5.68	165,818	61.87	45	9	8	6	22	56.09	60.30
20180601	267,991	46,991	5.70	166,714	62.21	46	10	8	5	23	56.58	59.90
20180525	267,991	46,617	5.75	167,877	62.64	46	10	7	5	24	57.25	59.70
20180518	267,991	46,444	5.77	168,745	62.97	48	12	6	6	24	57.22	60.10
20180511	267,991	46,080	5.82	169,011	63.07	48	12	6	6	24	57.29	60.50
20180504	267,991	45,660	5.87	169,635	63.30	48	10	8	6	24	57.36	62.60
20180427	267,991	45,685	5.87	169,263	63.16	48	10	8	6	24	57.22	63.20
20180420	267,991	45,648	5.87	169,568	63.27	49	11	8	6	24	57.17	62.60
20180413	267,991	45,337	5.91	171,080	63.84	50	12	6	8	24	57.39	63.20
20180403	267,991	44,468	6.03	172,648	64.42	52	13	6	7	26	58.10	65.00
20180331	267,991	44,368	6.04	172,699	64.44	52	13	6	7	26	58.12	65.40
20180323	267,991	43,736	6.13	174,022	64.94	53	11	8	8	26	58.05	65.60
20180316	267,991	42,942	6.24	174,185	65.00	52	9	8	9	26	58.30	67.00
20180309	267,991	42,449	6.31	175,501	65.49	55	12	8	9	26	58.29	68.40
20180302	267,991	42,331	6.33	175,294	65.41	54	11	7	10	26	58.22	69.20
20180223	267,991	42,972	6.24	172,988	64.55	55	13	8	10	24	56.73	64.20
20180214	267,991	42,962	6.24	172,391	64.33	53	12	7	11	23	56.43
20180209	267,991	42,953	6.24	172,377	64.32	53	12	7	10	24	56.79	65.00
20180202	267,991	42,477	6.31	173,656	64.80	55	12	8	11	24	56.83	65.90
20180126	267,991	42,545	6.30	172,714	64.45	53	11	7	11	24	56.72	65.90
20180119	267,991	42,496	6.31	173,924	64.90	57	16	8	9	24	56.50	67.20
20180112	267,991	42,657	6.28	173,369	64.69	57	16	8	9	24	56.36	64.90
20180105	267,991	42,897	6.25	172,564	64.39	57	16	9	8	24	56.16	63.70
20171229	267,991	43,066	6.22	169,948	63.42	53	12	8	9	24	55.85	64.20
20171222	267,991	43,105	6.22	170,019	63.44	53	12	8	9	24	55.86	61.10
20171215	267,991	42,963	6.24	171,325	63.93	55	13	8	10	24	56.04	60.80
20171208	267,991	42,641	6.28	171,051	63.83	53	10	9	10	24	56.28	59.70
20171201	267,991	41,847	6.40	172,754	64.46	56	13	10	9	24	56.34	59.00
20171124	267,991	41,441	6.47	175,057	65.32	57	13	9	10	25	57.21	63.20
20171117	267,991	41,068	6.53	176,033	65.69	57	14	8	10	25	57.62	63.00
20171110	267,991	40,832	6.56	178,034	66.43	61	17	9	11	24	57.29	64.30
20171103	267,991	40,882	6.56	177,993	66.42	61	16	11	9	25	57.59	64.50
20171027	267,991	40,626	6.60	179,296	66.90	62	18	8	9	27	58.50	63.90
20171020	267,991	40,754	6.58	179,291	66.90	63	18	7	11	27	58.18	65.90
20171013	267,991	40,424	6.63	181,406	67.69	65	19	9	10	27	58.50	66.60
20171006	267,991	40,610	6.60	181,287	67.65	65	17	11	10	27	58.43	66.10
20170930	267,991	40,755	6.58	180,606	67.39	65	17	12	10	26	57.91	64.30
20170922	267,991	40,752	6.58	180,489	67.35	63	17	10	8	28	58.95	65.30
20170915	267,991	40,824	6.56	180,066	67.19	61	13	13	7	28	59.05	66.50
20170908	267,991	40,923	6.55	180,201	67.24	61	12	13	9	27	58.69	66.00
20170901	267,991	40,929	6.55	180,566	67.38	61	11	16	6	28	59.28	65.50
20170825	267,991	40,614	6.60	182,986	68.28	64	14	14	7	29	59.92	67.40
20170818	267,991	40,268	6.66	184,687	68.92	65	14	15	8	28	59.79	65.50
20170811	267,991	40,166	6.67	183,171	68.35	64	12	17	7	28	59.43	66.70
20170804	267,991	39,698	6.75	183,872	68.61	64	15	14	7	28	59.94	68.00
20170728	267,991	38,764	6.91	188,000	70.15	68	16	13	9	30	60.90	72.40
20170721	267,991	38,573	6.95	188,441	70.32	67	14	13	9	31	61.53	72.40
20170714	267,991	38,204	7.01	189,233	70.61	70	16	14	9	31	61.02	77.10
20170707	267,991	38,250	7.01	189,365	70.66	73	18	16	12	27	59.26	73.50
20170630	267,991	37,957	7.06	189,645	70.77	74	23	14	8	29	60.18	74.60
20170623	267,991	37,862	7.08	190,084	70.93	76	23	16	7	30	60.25	75.70
20170616	267,991	37,852	7.08	188,242	70.24	72	21	13	8	30	60.29	72.20
20170609	267,991	38,112	7.03	189,068	70.55	73	23	11	8	31	60.93	67.00
20170603	267,991	38,050	7.04	187,355	69.91	69	17	13	7	32	61.15	66.40
20170526	267,991	37,688	7.11	188,501	70.34	70	19	13	5	33	61.82	68.60
20170519	267,991	37,856	7.08	185,508	69.22	69	19	10	10	30	60.12	58.80
20170512	267,991	37,794	7.09	186,343	69.53	69	18	11	8	32	60.90	57.90
20170505	267,991	38,073	7.04	186,649	69.65	72	21	11	11	29	59.49	57.70
20170428	267,991	37,779	7.09	188,476	70.33	74	21	13	13	27	58.88	56.90
20170421	267,991	37,795	7.09	188,052	70.17	73	20	13	12	28	59.06	55.80
20170414	267,991	37,813	7.09	190,104	70.94	73	18	17	10	28	59.98	55.10
20170407	267,991	37,272	7.19	190,552	71.10	75	21	14	10	30	60.33	55.50
20170331	267,991	37,256	7.19	189,211	70.60	75	19	17	9	30	59.97	54.20
20170324	267,991	36,945	7.25	190,193	70.97	77	22	16	10	29	59.61	55.00
20170317	267,991	36,594	7.32	190,564	71.11	75	23	12	11	29	60.33	53.50
20170310	267,991	35,928	7.46	189,793	70.82	72	21	11	11	29	60.29	54.10
20170303	267,991	36,022	7.44	187,442	69.94	70	19	15	12	24	58.47	51.20
20170224	267,991	36,721	7.30	185,076	69.06	71	23	17	8	23	57.71	48.30
20170218	267,991	36,695	7.30	184,986	69.03	72	24	16	9	23	57.60	47.25
20170210	267,991	36,550	7.33	184,413	68.81	70	21	20	6	23	57.78	47.70
20170203	267,991	36,871	7.27	183,357	68.42	69	22	20	6	21	57.06	47.20
20170126	267,991	36,878	7.27	184,375	68.80	72	24	21	6	21	56.96
20170120	267,991	36,442	7.35	186,238	69.49	73	24	19	8	22	57.38	46.50
20170113	267,991	36,170	7.41	186,516	69.60	72	25	17	6	24	58.61	47.70
20170106	267,991	36,259	7.39	185,611	69.26	71	25	13	7	26	59.13	48.00
20161230	267,991	36,768	7.29	182,026	67.92	67	21	15	6	25	58.18	44.85
20161223	267,991	36,469	7.35	184,249	68.75	69	21	16	6	26	58.88	44.55
20161216	267,991	36,317	7.38	184,855	68.98	68	20	16	7	25	58.84	44.75
20161209	267,991	36,312	7.38	185,278	69.14	67	18	17	6	26	59.35	46.25
20161202	267,991	36,300	7.38	185,679	69.29	69	18	18	8	25	58.74	45.10
20161125	267,991	36,136	7.42	186,308	69.52	69	18	16	7	28	59.96	46.20
20161118	267,991	36,522	7.34	187,589	70.00	74	23	19	4	28	59.61	43.65
20161111	267,991	36,259	7.39	188,125	70.20	74	22	18	6	28	59.51	44.40
20161104	267,991	35,987	7.45	190,312	71.01	76	21	19	6	30	60.21	42.85
20161028	267,991	35,366	7.58	193,674	72.27	77	19	21	2	35	62.75	46.05
20161021	267,991	35,517	7.55	192,634	71.88	77	21	17	7	32	61.36	46.55
20161014	267,991	35,964	7.45	187,057	69.80	73	19	20	3	31	60.01	41.45
20161007	267,991	36,256	7.39	184,565	68.87	69	17	17	4	31	60.04	37.60
20160930	267,991	36,256	7.39	185,251	69.13	69	15	17	6	31	60.00	37.75
20160923	267,991	36,282	7.39	185,098	69.07	69	15	17	5	32	60.28	38.15
20160914	267,991	36,327	7.38	187,021	69.79	71	18	14	6	33	60.82	37.30
20160910	267,991	36,424	7.36	186,071	69.43	70	17	15	7	31	60.04	38.90
20160902	267,991	36,373	7.37	185,653	69.28	68	16	13	7	32	60.52	38.95
20160826	267,991	36,336	7.38	184,383	68.80	66	15	12	7	32	60.65	38.95
20160819	267,991	36,530	7.34	184,660	68.91	70	18	14	6	32	59.99	38.85
20160812	267,991	36,812	7.28	183,418	68.44	70	16	14	10	30	58.56	39.50
20160805	267,991	37,058	7.23	182,715	68.18	71	17	17	8	29	58.06	38.65
20160729	267,991	36,801	7.28	183,338	68.41	68	14	16	7	31	59.35	37.00
20160722	267,991	36,838	7.27	182,029	67.92	67	15	13	9	30	58.73	35.35
20160715	267,991	36,812	7.28	181,281	67.64	65	15	12	9	29	58.81	36.15
20160707	267,991	36,620	7.32	183,265	68.38	68	16	13	10	29	58.84	37.55
20160701	267,991	36,187	7.41	182,933	68.26	67	16	15	6	30	59.26	38.75
20160624	267,991	36,241	7.39	182,104	67.95	69	15	17	9	28	57.80	36.80
20160617	267,991	36,173	7.41	177,477	66.22	65	13	17	10	25	56.33	35.00
20160608	267,991	36,271	7.39	175,892	65.63	64	15	14	10	25	56.14	32.70
20160604	267,991	36,379	7.37	174,726	65.20	64	14	14	10	26	55.81	32.85
20160527	267,991	36,683	7.31	169,747	63.34	63	16	12	10	25	53.95	32.00
20160520	267,991	36,937	7.26	165,901	61.91	61	16	16	6	23	52.74	28.55
20160513	267,991	37,276	7.19	163,129	60.87	60	20	10	8	22	51.97	28.40
20160506	267,991	37,329	7.18	161,967	60.44	59	17	12	8	22	51.56	27.95
20160429	267,991	37,294	7.19	163,334	60.95	63	22	11	8	22	51.55	27.95
20160422	267,991	37,439	7.16	160,496	59.89	60	19	13	7	21	50.77	28.25
20160415	267,991	36,930	7.26	158,976	59.32	57	17	11	8	21	50.70	27.50
20160408	267,991	36,718	7.30	159,476	59.51	60	21	13	6	20	50.22	25.90
20160401	267,991	36,567	7.33	160,408	59.86	64	26	11	9	18	49.28	25.35
20160325	267,991	36,252	7.39	158,790	59.25	61	23	12	9	17	48.90	25.50
20160318	267,991	36,277	7.39	159,371	59.47	63	26	11	10	16	48.57	25.25
20160311	267,991	35,906	7.46	159,924	59.68	62	28	10	8	16	49.30	24.45
20160304	267,991	35,963	7.45	157,804	58.88	58	24	11	7	16	49.47	23.40
20160226	267,991	35,947	7.46	158,105	59.00	59	25	11	8	15	49.07	22.80
20160219	267,991	35,867	7.47	158,667	59.21	60	26	12	7	15	49.08	22.50
20160205	267,991	35,784	7.49	158,438	59.12	59	25	13	6	15	49.08
20160130	267,991	35,781	7.49	158,535	59.16	59	24	13	7	15	49.08	22.30
20160122	267,991	35,719	7.50	158,492	59.14	59	24	14	6	15	49.05	21.55
20160115	267,991	35,590	7.53	158,197	59.03	58	23	13	8	14	48.68	21.90
20160108	267,991	35,487	7.55	159,218	59.41	59	20	16	9	14	48.68	22.30
20151231	267,991	35,390	7.57	159,579	59.55	59	20	16	8	15	49.06	23.00
20151225	267,991	35,331	7.59	159,713	59.60	59	20	15	9	15	49.09	22.95
20151218	267,991	35,298	7.59	159,935	59.68	60	21	15	10	14	48.62	23.20
20151211	267,991	35,281	7.60	160,080	59.73	60	23	14	8	15	49.18	22.80
20151204	267,991	35,318	7.59	159,548	59.53	59	23	13	7	16	49.55	23.75
20151127	267,991	35,210	7.61	159,412	59.48	57	20	12	8	17	49.99	24.20
20151120	267,991	35,119	7.63	160,032	59.72	57	20	12	8	17	50.20	21.55
20151113	267,991	35,046	7.65	160,617	59.93	57	19	12	9	17	50.30	22.30
20151106	267,991	35,008	7.66	160,931	60.05	57	20	10	9	18	50.72	22.00
20151030	267,991	34,979	7.66	161,092	60.11	56	19	10	9	18	50.99	22.05
20151023	267,991	34,958	7.67	162,041	60.46	58	22	10	8	18	51.06	21.85
20151016	267,991	34,887	7.68	162,501	60.64	59	22	12	7	18	51.03	21.95
20151008	267,991	34,973	7.66	161,649	60.32	58	21	11	8	18	50.93	21.50
20151002	243,628	34,074	7.15	145,333	59.65	53	20	11	7	15	49.87	21.45
20150925	243,628	34,124	7.14	145,022	59.53	53	21	12	4	16	50.45	21.45
20150918	243,628	34,159	7.13	144,881	59.47	52	18	14	3	17	50.84	21.75
20150911	243,628	34,115	7.14	144,664	59.38	51	16	15	3	17	50.85	20.70
20150904	243,628	34,103	7.14	144,190	59.18	49	16	13	3	17	51.11	19.60
20150828	243,628	34,024	7.16	144,746	59.41	50	16	14	3	17	51.22	19.60
20150821	243,628	33,890	7.19	145,943	59.90	52	18	13	3	18	51.56	19.55
20150814	243,628	33,592	7.25	147,013	60.34	53	18	12	5	18	51.64	25.20
20150807	243,628	33,506	7.27	147,215	60.43	53	17	13	6	17	51.14	25.05
20150731	243,628	33,476	7.28	146,910	60.30	52	15	15	4	18	51.63	25.30
20150724	243,628	33,455	7.28	147,253	60.44	52	15	14	5	18	51.63	25.00
20150717	243,628	33,348	7.31	147,583	60.58	52	16	11	5	20	52.48	25.10
20150709	243,628	33,322	7.31	147,994	60.75	53	18	10	5	20	52.51	25.00
20150703	243,628	33,302	7.32	148,527	60.96	54	19	10	5	20	52.54	25.90
20150626	243,628	33,320	7.31	149,343	61.30	53	19	7	6	21	53.33	25.55
20150618	243,628	33,121	7.36	150,202	61.65	53	19	7	4	23	54.34	24.80
20150612	243,628	33,039	7.37	150,263	61.68	51	19	7	4	21	54.37	24.90
20150605	243,628	32,913	7.40	151,616	62.23	52	17	8	4	23	55.02	25.55
20150529	243,628	32,806	7.43	152,904	62.76	52	18	7	4	23	55.60	27.05
20150522	243,628	32,730	7.44	152,833	62.73	51	16	8	4	23	55.70	27.70
20150515	243,628	32,516	7.49	154,297	63.33	53	17	9	4	23	55.81	27.35
20150508	243,628	32,438	7.51	155,183	63.70	54	18	8	4	24	56.19	27.15
20150430	243,628	32,344	7.53	155,847	63.97	56	20	7	4	25	56.40	28.40
2015-03	243,628	31,630	7.70	155,439	63.80	55	16	14	4	21	55.08	28.60
2015-02	243,628	31,141	7.82	157,525	64.66	59	19	16	5	19	54.18	27.80
2015-01	243,628	31,780	7.67	151,225	62.07	58	18	19	3	18	51.97	27.10
2014-12	243,628	32,030	7.61	150,832	61.91	53	14	14	6	19	52.91	25.25
2014-11	243,628	31,709	7.68	153,502	63.01	53	12	15	5	21	54.45	24.95
2014-10	243,628	31,837	7.65	152,574	62.63	54	16	13	5	20	53.73	25.40
2014-09	243,628	31,856	7.65	152,895	62.76	52	13	11	6	22	54.70	25.50
2014-08	232,027	29,372	7.90	147,635	63.63	52	15	11	3	23	55.99	27.30
2014-07	232,027	29,106	7.97	149,748	64.54	56	19	10	5	22	55.67	28.00
2014-06	232,027	28,771	8.06	147,396	63.53	51	13	9	5	24	56.16	28.30
2014-05	232,027	29,872	7.77	138,943	59.88	43	13	6	4	20	53.81
2014-04	232,027	29,589	7.84	141,325	60.91	46	8	11	9	18	52.44	25.80
2014-03	232,027	30,557	7.59	135,633	58.46	45	15	9	3	18	51.44	20.30
2014-02	232,027	31,239	7.43	126,432	54.49	32	10	4	5	13	49.34	17.35
2014-01	232,027	31,144	7.45	125,656	54.16	29	7	4	3	15	50.32	15.55
2013-12	232,027	31,069	7.47	127,989	55.16	30	7	3	4	16	51.30	16.00
2013-11	232,027	31,233	7.43	127,515	54.96	28	6	3	4	15	51.15	15.55
2013-10	232,027	31,522	7.36	127,150	54.80	28	6	3	4	15	51.07	15.30
2013-09	232,027	31,697	7.32	125,771	54.21	27	7	2	4	14	50.65	14.60
2013-08	232,027	31,710	7.32	125,296	54.00	25	5	2	4	14	50.84	14.70
2013-07	232,027	31,774	7.30	125,605	54.13	26	7	3	2	14	50.97	15.35
2013-06	232,027	31,606	7.34	126,614	54.57	26	8	1	2	15	51.80	15.85
2013-05	232,027	31,631	7.34	126,636	54.58	29	10	3	2	14	50.84	15.95
2013-04	232,027	32,038	7.24	123,681	53.30	24	5	2	3	14	50.49	15.30
2013-03	232,027	31,899	7.27	125,104	53.92	26	4	3	5	14	50.39	15.60
2013-02	232,027	31,986	7.25	124,235	53.54	25	4	3	5	13	49.91	15.50
2013-01	232,027	32,097	7.23	122,417	52.76	24	3	5	3	13	49.57	15.10
2012-12	232,027	32,144	7.22	123,287	53.13	25	5	3	3	14	50.00	15.40
2012-11	232,027	32,481	7.14	124,590	53.70	27	7	3	3	14	50.21	14.90
2012-10	232,027	32,642	7.11	124,107	53.49	27	6	4	3	14	49.94	13.75
2012-09	232,027	32,756	7.08	124,709	53.75	28	5	7	2	14	49.95	14.55
2012-08	232,027	32,696	7.10	124,760	53.77	28	6	5	3	14	49.89	13.85
2012-07	232,027	32,912	7.05	125,392	54.04	30	7	6	2	15	50.12	14.50
2012-06	232,027	32,840	7.07	125,063	53.90	30	9	7	1	13	49.64	13.30
2012-05	232,027	32,794	7.08	124,899	53.83	29	7	6	2	14	49.85	13.40
2012-04	232,027	32,824	7.07	124,350	53.59	26	5	5	2	14	50.30	14.10
2012-03	232,027	32,700	7.10	125,002	53.87	28	5	6	3	14	49.98	15.00
2012-02	232,027	32,230	7.20	125,172	53.95	28	5	6	2	15	50.47	16.50
2012-01	232,027	32,439	7.15	122,787	52.92	24	3	5	2	14	50.22	14.70
2011-12	232,027	32,415	7.16	122,533	52.81	25	6	2	4	13	49.41	14.05
2011-11	232,027	32,345	7.17	123,045	53.03	28	8	4	4	12	48.67	13.50
2011-10	232,027	32,334	7.18	123,125	53.06	28	7	4	3	14	49.31	15.20
2011-09	232,027	32,233	7.20	123,312	53.15	28	7	4	2	15	49.87	13.70
2011-08	232,027	32,264	7.19	123,603	53.27	29	11	1	3	14	49.44	15.95
2011-07	232,027	32,019	7.25	122,837	52.94	27	3	6	2	16	49.76	18.00
2011-06	232,027	31,924	7.27	124,774	53.78	31	9	4	4	14	49.16	19.20
2011-05	232,027	31,749	7.31	125,309	54.01	33	9	7	3	14	48.99	18.15
2011-04	232,027	31,577	7.35	127,152	54.80	34	9	6	3	16	49.99	18.70
2011-03	232,027	31,661	7.33	125,969	54.29	31	10	4	3	14	49.72	18.85
2011-02	232,027	31,489	7.37	126,793	54.65	31	9	5	3	14	49.93	17.95
2011-01	232,027	31,157	7.45	129,468	55.80	31	8	2	4	17	51.82
2010-12	232,027	30,439	7.62	135,894	58.57	35	8	2	5	20	54.21	20.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	63.00	62.40	65.80	60.30	-0.80	62.16	11,321	-
2020-01	66.00	63.20	66.50	61.30	-3.00	65.21	10,070	3.76
2019-12	65.60	66.20	68.00	64.50	1.10	66.15	22,290	8.32
2019-11	65.50	65.10	66.90	64.10	-0.40	65.03	21,964	8.20
2019-10	62.60	65.50	66.50	62.60	3.00	65.07	23,025	8.59
2019-09	69.00	62.50	69.40	62.40	-6.60	66.04	32,370	12.08
2019-08	74.00	69.10	74.90	67.20	-4.90	70.94	39,026	14.56
2019-07	69.10	74.00	74.20	66.40	7.30	69.35	53,239	19.87
2019-06	64.60	69.20	72.80	61.40	4.60	65.45	72,965	27.23
2019-05	58.50	64.60	68.50	57.20	5.90	62.85	76,763	28.64
2019-04	52.00	58.70	59.60	51.50	6.90	54.47	29,188	10.89
2019-03	53.60	51.80	53.90	50.70	-1.70	52.28	10,070	3.76
2019-02	54.40	53.50	57.30	53.30	-0.80	54.63	16,871	6.30
2019-01	54.00	54.30	57.90	53.10	1.10	54.14	35,880	13.39
2018-12	45.00	53.20	56.50	44.50	8.35	50.31	54,087	20.18
2018-11	42.00	44.85	45.40	41.10	2.95	44.26	8,248	3.08
2018-10	51.50	41.90	51.90	37.95	-9.10	47.02	15,481	5.78
2018-09	51.90	51.50	52.60	49.65	-0.40	51.45	7,203	2.69
2018-08	58.20	51.90	58.20	48.00	-6.30	53.29	31,124	11.61
2018-07	60.50	58.20	60.80	56.50	-1.10	58.36	13,104	4.89
2018-06	58.50	60.10	61.30	58.30	1.60	60.27	10,790	4.03
2018-05	63.50	58.50	63.50	58.00	-5.50	60.53	17,829	6.65
2018-04	65.80	64.00	65.80	62.10	-1.40	63.41	14,696	5.48
2018-03	66.80	65.40	71.00	65.00	-1.80	67.03	34,985	13.05
2018-02	66.20	67.20	68.60	61.60	1.10	65.16	18,166	6.78
2018-01	64.70	66.10	68.70	63.60	1.90	65.45	30,478	11.37
2017-12	59.80	64.20	64.90	58.80	4.40	60.92	19,235	7.18
2017-11	63.70	59.80	66.30	59.50	-3.90	63.31	23,510	8.77
2017-10	64.80	63.70	67.50	62.90	-0.60	65.37	25,237	9.42
2017-09	65.70	64.30	67.70	63.00	-1.30	65.42	21,349	7.97
2017-08	68.10	65.60	69.50	60.80	-3.60	66.00	55,364	20.66
2017-07	71.80	68.90	78.80	68.10	-3.90	73.75	50,151	18.71
2017-06	66.80	74.60	77.50	66.00	7.30	71.19	64,417	24.04
2017-05	57.10	67.30	70.30	56.50	10.40	60.16	72,617	27.10
2017-04	54.90	56.90	59.80	54.20	2.70	55.52	44,367	16.56
2017-03	49.00	54.20	57.60	47.90	5.90	53.30	90,605	33.81
2017-02	46.60	48.30	48.50	44.90	1.80	47.10	36,932	13.78
2017-01	45.00	46.50	49.70	45.00	1.65	47.36	55,153	20.58
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平