神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	401,871	25,675	15.65	336,139	83.64	139	26	20	13	80	74.03	38.30
20230922	401,871	25,689	15.64	336,651	83.77	140	27	20	13	80	74.01	38.25
20230915	401,871	25,689	15.64	336,486	83.73	140	27	20	13	80	73.95	38.55
20230908	401,871	25,674	15.65	336,436	83.72	140	27	20	13	80	73.93	38.50
20230901	401,871	25,633	15.68	336,422	83.71	140	27	20	14	79	73.70	38.70
20230825	401,871	25,617	15.69	336,223	83.66	140	27	20	14	79	73.67	38.65
20230818	401,871	25,575	15.71	336,597	83.76	141	28	20	14	79	73.65	38.60
20230811	401,871	25,593	15.70	335,494	83.48	139	25	20	16	78	73.36	39.80
20230804	401,871	25,562	15.72	335,901	83.58	140	26	20	16	78	73.38	39.85
20230728	401,871	25,616	15.69	336,041	83.62	141	27	21	15	78	73.38	40.05
20230721	401,871	25,691	15.64	335,813	83.56	141	27	21	16	77	73.12	40.00
20230714	401,871	25,863	15.54	335,380	83.45	142	30	21	14	77	73.06	40.05
20230707	401,871	25,885	15.53	334,823	83.32	141	30	20	14	77	73.05	40.85
20230630	401,871	25,322	15.87	336,117	83.64	143	31	21	13	78	73.32	41.25
20230621	401,871	25,421	15.81	335,642	83.52	142	31	19	14	78	73.38	42.25
20230616	401,871	25,481	15.77	334,887	83.33	140	29	19	14	78	73.40	39.55
20230609	401,871	25,617	15.69	334,492	83.23	140	28	20	14	78	73.26	38.85
20230602	401,871	25,675	15.65	334,717	83.29	140	28	20	14	78	73.33	37.70
20230526	401,871	25,657	15.66	334,672	83.28	140	28	20	14	78	73.34	37.15
20230519	401,871	25,686	15.65	334,227	83.17	139	28	19	14	78	73.35	37.75
20230512	401,871	25,744	15.61	334,719	83.29	140	29	19	14	78	73.38	36.75
20230505	401,871	25,714	15.63	335,049	83.37	140	29	19	14	78	73.43	36.75
20230428	401,871	25,718	15.63	335,335	83.44	140	29	19	14	78	73.50	36.35
20230421	401,871	25,655	15.66	335,312	83.44	140	29	19	14	78	73.51	35.90
20230414	401,871	25,607	15.69	335,736	83.54	141	30	19	14	78	73.48	36.20
20230407	401,871	25,540	15.73	335,953	83.60	142	31	19	13	79	73.65	35.90
20230331	401,871	25,519	15.75	336,003	83.61	141	30	19	13	79	73.80	35.90
20230324	401,871	25,580	15.71	335,857	83.57	142	32	18	13	79	73.72	36.05
20230317	401,871	25,578	15.71	335,940	83.59	142	31	19	13	79	73.73	35.40
20230310	401,871	25,687	15.64	334,502	83.24	139	28	19	13	79	73.71	35.25
20230303	401,871	25,708	15.63	334,628	83.27	139	30	16	13	80	73.96	35.45
20230224	401,871	25,801	15.58	334,295	83.18	138	29	16	13	80	74.02	34.95
20230217	401,871	25,771	15.59	334,340	83.20	138	29	16	13	80	74.07	34.85
20230210	401,871	25,624	15.68	334,843	83.32	138	29	16	13	80	74.18	33.65
20230203	401,871	25,547	15.73	335,446	83.47	139	30	16	13	80	74.20	33.30
20230117	401,871	25,475	15.78	335,906	83.59	139	29	17	13	80	74.27	32.80
20230113	401,871	25,252	15.91	336,517	83.74	138	28	16	13	81	74.73	32.65
20230106	401,871	25,044	16.05	337,295	83.93	137	27	16	13	81	75.04	32.60
20221230	401,871	24,696	16.27	338,601	84.26	137	27	16	14	80	75.12	32.60
20221223	401,871	24,558	16.36	339,195	84.40	136	27	16	14	79	75.26	32.70
20221216	401,871	24,463	16.43	340,031	84.61	136	27	17	10	82	76.26	32.80
20221209	401,871	24,428	16.45	339,871	84.57	135	25	17	11	82	76.18	33.00
20221202	401,871	24,332	16.52	339,924	84.59	135	23	17	11	84	76.44	33.00
20221125	401,871	24,158	16.64	341,503	84.98	137	24	17	12	84	76.50	32.90
20221118	401,871	24,068	16.70	342,262	85.17	137	23	18	11	85	76.87	32.85
20221111	401,871	23,960	16.77	342,961	85.34	137	23	17	12	85	76.97	33.05
20221104	401,871	23,856	16.85	343,275	85.42	137	23	17	12	85	77.05	32.80
20221028	401,871	23,851	16.85	343,276	85.42	137	23	17	12	85	77.05	32.70
20221021	401,871	23,834	16.86	343,275	85.42	137	23	17	12	85	77.05	32.30
20221014	401,871	23,833	16.86	342,380	85.20	137	23	17	12	85	76.82	32.95
20221007	401,871	23,814	16.88	342,314	85.18	137	24	16	12	85	76.81	33.30
20220930	401,871	23,819	16.87	342,473	85.22	137	24	16	12	85	76.83	33.15
20220923	401,871	23,811	16.88	342,475	85.22	137	24	16	12	85	76.84	33.40
20220916	401,871	23,767	16.91	342,557	85.24	137	24	16	12	85	76.86	33.55
20220908	401,871	23,709	16.95	342,625	85.26	136	23	16	12	85	76.98	33.50
20220902	401,871	23,691	16.96	342,884	85.32	136	23	16	12	85	77.04	33.80
20220826	401,871	23,630	17.01	343,285	85.42	136	23	16	12	85	77.12	33.70
20220819	401,871	23,566	17.05	343,849	85.56	136	23	16	12	85	77.25	33.85
20220812	401,871	23,510	17.09	343,987	85.60	136	23	16	12	85	77.28	33.80
20220805	401,871	23,489	17.11	344,298	85.67	137	23	16	13	85	77.13	33.60
20220729	401,871	23,453	17.14	344,389	85.70	137	23	16	13	85	77.15	33.65
20220722	401,871	23,431	17.15	344,642	85.76	138	23	16	13	86	77.21	33.45
20220715	401,871	23,279	17.26	345,491	85.97	139	23	16	14	86	77.22	34.30
20220708	401,871	23,268	17.27	345,470	85.97	139	23	16	14	86	77.21	34.45
20220701	401,871	23,253	17.28	345,460	85.96	139	23	16	14	86	77.21	34.55
20220624	401,871	23,266	17.27	345,489	85.97	138	23	17	13	85	77.23	34.80
20220617	401,871	23,285	17.26	345,425	85.95	138	23	17	13	85	77.23	34.75
20220610	401,871	23,262	17.28	345,386	85.94	138	23	17	13	85	77.21	34.85
20220602	401,871	23,250	17.28	345,396	85.95	138	23	17	13	85	77.21	34.85
20220527	401,871	23,237	17.29	345,689	86.02	138	23	16	14	85	77.28	34.95
20220520	401,871	23,231	17.30	345,618	86.00	138	23	16	14	85	77.26	34.65
20220513	401,871	23,280	17.26	346,043	86.11	139	24	16	14	85	77.27	34.65
20220506	401,871	23,202	17.32	346,381	86.19	139	24	16	14	85	77.35	35.10
20220429	401,871	23,159	17.35	346,729	86.28	139	23	17	14	85	77.36	35.70
20220422	401,871	23,198	17.32	346,299	86.17	138	22	17	14	85	77.37	35.80
20220415	401,871	23,061	17.43	346,634	86.25	138	22	17	14	85	77.46	36.45
20220408	401,871	23,014	17.46	346,882	86.32	138	23	16	14	85	77.53	35.50
20220401	401,871	22,956	17.51	346,934	86.33	138	23	16	14	85	77.54	35.45
20220325	401,871	22,888	17.56	347,587	86.49	139	24	17	13	85	77.61	35.50
20220318	401,871	22,857	17.58	347,632	86.50	139	25	17	12	85	77.67	35.20
20220311	401,871	22,835	17.60	348,334	86.68	140	26	17	12	85	77.76	35.00
20220304	401,871	22,782	17.64	348,521	86.72	141	26	17	12	86	77.84	35.45
20220225	401,871	22,740	17.67	348,699	86.77	141	26	17	12	86	77.89	35.35
20220218	401,871	22,640	17.75	348,892	86.82	141	26	17	12	86	77.92	35.80
20220211	401,871	22,597	17.78	348,559	86.73	140	26	16	12	86	77.97	35.85
20220126	401,871	22,594	17.79	348,004	86.60	139	26	15	12	86	78.00	35.35
20220121	401,871	22,581	17.80	347,933	86.58	139	26	15	12	86	77.99	35.50
20220114	401,871	22,514	17.85	347,900	86.57	139	26	15	12	86	77.98	35.50
20220107	401,871	22,580	17.80	347,833	86.55	140	26	15	12	87	77.96	35.65
20211230	401,871	22,642	17.75	346,869	86.31	138	24	15	11	88	78.22	35.70
20211224	401,871	22,681	17.72	346,884	86.32	138	24	15	11	88	78.22	35.35
20211217	401,871	22,686	17.71	346,903	86.32	138	24	15	11	88	78.23	35.00
20211210	401,871	22,670	17.73	346,713	86.27	138	25	15	11	87	78.04	34.95
20211203	401,871	22,664	17.73	346,749	86.28	138	25	15	11	87	78.05	35.30
20211126	401,871	22,691	17.71	346,689	86.27	138	25	15	11	87	78.04	34.90
20211119	401,871	22,682	17.72	346,724	86.28	138	25	15	11	87	78.05	35.45
20211112	401,871	22,735	17.68	346,840	86.31	138	25	15	11	87	78.07	35.20
20211105	401,871	22,750	17.66	346,921	86.33	138	25	15	11	87	78.09	35.30
20211029	401,871	22,752	17.66	347,047	86.36	138	25	15	11	87	78.11	35.00
20211022	401,871	22,681	17.72	347,172	86.39	138	24	16	10	88	78.37	34.30
20211015	401,871	22,717	17.69	347,165	86.39	138	24	16	10	88	78.35	34.30
20211008	401,871	22,717	17.69	347,526	86.48	140	25	16	10	89	78.34	34.15
20211001	401,871	22,660	17.73	347,736	86.53	140	24	17	10	89	78.33	33.85
20210924	401,871	22,657	17.74	347,888	86.57	140	24	16	11	89	78.32	34.30
20210917	401,871	22,615	17.77	348,372	86.69	141	25	16	11	89	78.32	34.35
20210910	401,871	22,647	17.75	348,351	86.68	141	25	16	11	89	78.32	34.10
20210903	401,871	22,630	17.76	348,374	86.69	141	25	16	11	89	78.32	34.50
20210827	401,871	22,629	17.76	348,461	86.71	142	25	16	11	90	78.35	34.20
20210820	401,871	22,521	17.84	348,575	86.74	142	25	16	10	91	78.62	35.10
20210813	401,871	22,462	17.89	348,691	86.77	142	25	16	10	91	78.63	35.55
20210806	401,871	22,459	17.89	348,322	86.67	141	24	16	10	91	78.63	35.95
20210730	401,871	22,470	17.88	348,405	86.70	141	24	16	10	91	78.65	35.90
20210723	401,871	22,468	17.89	348,413	86.70	141	24	16	10	91	78.67	36.20
20210716	401,871	22,491	17.87	348,465	86.71	141	24	16	10	91	78.68	36.00
20210709	401,871	22,545	17.83	348,411	86.70	141	24	16	10	91	78.67	35.80
20210702	401,871	22,529	17.84	348,631	86.75	142	24	16	10	92	78.71	35.60
20210625	401,871	22,549	17.82	348,946	86.83	142	25	16	10	91	78.68	35.45
20210618	401,871	22,525	17.84	349,111	86.87	142	25	16	10	91	78.68	35.20
20210611	401,871	22,503	17.86	349,074	86.86	142	25	16	10	91	78.68	35.10
20210604	401,871	22,537	17.83	349,539	86.98	143	26	16	10	91	78.69	35.60
20210528	401,871	22,521	17.84	349,940	87.08	144	26	17	10	91	78.70	35.05
20210521	401,871	22,499	17.86	350,203	87.14	145	27	18	9	91	78.69	34.85
20210514	401,871	22,407	17.94	350,224	87.15	145	28	17	9	91	78.68	34.65
20210507	401,871	22,297	18.02	349,500	86.97	144	27	16	10	91	78.62	36.20
20210429	401,871	22,332	18.00	349,440	86.95	144	27	16	10	91	78.60	37.50
20210423	401,871	22,443	17.91	349,510	86.97	144	27	16	10	91	78.63	36.70
20210416	401,871	22,394	17.95	349,210	86.90	144	26	17	9	92	78.69	35.50
20210409	401,871	22,356	17.98	349,031	86.85	144	27	16	9	92	78.67	34.80
20210401	401,871	22,307	18.02	349,330	86.93	144	27	16	9	92	78.75	34.50
20210326	401,871	22,256	18.06	349,631	87.00	144	27	16	9	92	78.84	34.10
20210319	401,871	22,047	18.23	349,754	87.03	144	27	16	9	92	78.86	32.95
20210312	401,871	21,879	18.37	351,343	87.43	146	28	16	10	92	78.92	33.10
20210305	401,871	21,698	18.52	351,974	87.58	146	27	16	9	94	79.41	32.90
20210226	401,871	21,551	18.65	352,621	87.74	147	28	16	9	94	79.47	32.95
20210219	401,871	21,390	18.79	352,979	87.83	147	28	16	9	94	79.56	32.75
20210209	401,871	21,350	18.82	353,023	87.84	147	28	16	9	94	79.57	32.25
20210205	401,871	21,347	18.83	353,036	87.85	147	28	16	9	94	79.58	32.25
20210129	401,871	21,315	18.85	352,723	87.77	146	27	17	8	94	79.65	32.10
20210122	401,871	21,303	18.86	352,973	87.83	146	27	17	8	94	79.70	32.40
20210115	401,871	21,313	18.86	352,831	87.80	146	27	17	8	94	79.68	32.90
20210108	401,871	21,345	18.83	352,896	87.81	146	28	17	7	94	79.74	33.00
20201231	401,871	21,335	18.84	353,487	87.96	146	28	17	7	94	79.89	32.95
20201225	401,871	21,302	18.87	353,872	88.06	146	28	17	7	94	79.99	33.00
20201218	401,871	21,253	18.91	354,275	88.16	146	27	18	7	94	80.08	33.00
20201211	401,871	21,244	18.92	354,663	88.25	146	27	18	7	94	80.17	33.00
20201204	401,871	21,253	18.91	355,114	88.37	146	28	17	7	94	80.32	33.00
20201127	401,871	21,185	18.97	355,714	88.51	146	29	16	7	94	80.49	33.00
20201120	401,871	21,163	18.99	356,246	88.65	146	29	16	7	94	80.63	33.00
20201113	401,871	21,159	18.99	356,798	88.78	146	28	17	7	94	80.77	33.00
20201106	401,871	21,175	18.98	357,011	88.84	147	28	17	8	94	80.57	32.75
20201030	401,871	21,160	18.99	357,000	88.83	146	28	17	8	93	80.57	32.50
20201023	401,871	21,170	18.98	356,987	88.83	145	28	17	8	92	80.57	32.95
20201016	401,871	21,203	18.95	357,008	88.84	145	28	17	8	92	80.57	32.80
20201008	401,871	21,251	18.91	357,025	88.84	145	28	17	8	92	80.55	33.00
20200930	401,871	21,292	18.87	357,022	88.84	145	28	17	8	92	80.55	32.25
20200925	401,871	21,307	18.86	356,971	88.83	145	28	17	8	92	80.53	32.25
20200918	401,871	21,334	18.84	356,875	88.80	145	28	17	8	92	80.51	32.80
20200911	401,871	21,399	18.78	356,918	88.81	145	28	17	8	92	80.52	32.30
20200904	401,871	21,414	18.77	357,000	88.83	145	28	17	8	92	80.54	31.95
20200828	401,871	21,417	18.76	357,022	88.84	145	28	17	8	92	80.55	31.95
20200821	401,871	21,407	18.77	356,938	88.82	145	28	17	8	92	80.53	32.05
20200814	401,871	21,417	18.76	357,064	88.85	145	28	17	8	92	80.56	32.05
20200807	401,871	21,392	18.79	357,047	88.85	145	28	17	8	92	80.55	31.60
20200731	401,871	21,325	18.85	357,074	88.85	145	28	17	8	92	80.56	31.70
20200724	401,871	21,307	18.86	357,026	88.84	145	28	17	8	92	80.55	32.20
20200717	401,871	21,287	18.88	357,042	88.85	146	28	18	8	92	80.38	32.40
20200710	401,871	21,251	18.91	357,074	88.85	146	28	18	8	92	80.39	34.15
20200703	401,871	21,308	18.86	357,000	88.83	146	29	17	8	92	80.39	33.20
20200624	401,871	21,288	18.88	357,009	88.84	146	29	17	8	92	80.40	33.05
20200619	401,871	21,292	18.87	357,009	88.84	146	29	17	8	92	80.40	32.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.25	3.49	1.67	0.79	0.50	0.76	0.62	0.52	1.68	2.44	3.58	3.19	3.45	2.96	74.02
20230922	0.25	3.49	1.66	0.79	0.49	0.76	0.65	0.51	1.71	2.42	3.46	3.34	3.45	2.96	74.00
20230915	0.25	3.49	1.66	0.78	0.51	0.77	0.64	0.50	1.71	2.39	3.52	3.36	3.45	2.96	73.94
20230908	0.25	3.49	1.66	0.78	0.53	0.79	0.59	0.53	1.76	2.24	3.61	3.36	3.45	2.96	73.92
20230901	0.25	3.48	1.67	0.76	0.54	0.78	0.62	0.50	1.78	2.21	3.64	3.36	3.45	3.19	73.69
20230825	0.25	3.48	1.68	0.75	0.55	0.79	0.63	0.48	1.83	2.10	3.74	3.34	3.45	3.19	73.67
20230818	0.24	3.47	1.67	0.75	0.54	0.79	0.62	0.48	1.81	2.11	3.68	3.46	3.45	3.19	73.64
20230811	0.24	3.50	1.66	0.75	0.55	0.80	0.63	0.49	1.84	2.04	3.95	3.05	3.43	3.63	73.36
20230804	0.24	3.48	1.64	0.75	0.55	0.75	0.69	0.48	1.87	2.03	3.86	3.15	3.44	3.60	73.38
20230728	0.24	3.50	1.66	0.75	0.55	0.74	0.70	0.48	1.92	2.00	3.78	3.24	3.62	3.35	73.38
20230721	0.24	3.52	1.69	0.76	0.57	0.76	0.69	0.50	1.88	2.05	3.72	3.25	3.61	3.57	73.11
20230714	0.24	3.59	1.68	0.76	0.57	0.79	0.67	0.52	1.90	2.10	3.66	3.63	3.62	3.13	73.05
20230707	0.24	3.60	1.73	0.76	0.58	0.80	0.65	0.53	1.85	2.09	3.80	3.66	3.43	3.16	73.04
20230630	0.24	3.37	1.63	0.74	0.55	0.81	0.63	0.53	1.88	2.14	3.79	3.78	3.62	2.91	73.31
20230621	0.24	3.41	1.66	0.78	0.56	0.78	0.69	0.51	1.87	2.33	3.59	3.70	3.30	3.12	73.37
20230616	0.24	3.45	1.67	0.78	0.58	0.77	0.71	0.50	1.87	2.28	3.77	3.46	3.29	3.16	73.40
20230609	0.24	3.49	1.71	0.78	0.57	0.80	0.69	0.51	1.99	2.26	3.66	3.35	3.45	3.16	73.26
20230602	0.24	3.50	1.74	0.77	0.59	0.82	0.70	0.49	1.99	2.22	3.60	3.35	3.43	3.16	73.32
20230526	0.24	3.50	1.73	0.79	0.58	0.79	0.72	0.48	2.07	2.23	3.54	3.34	3.43	3.16	73.33
20230519	0.24	3.50	1.74	0.78	0.61	0.78	0.70	0.50	2.01	2.26	3.66	3.37	3.27	3.16	73.34
20230512	0.24	3.52	1.73	0.78	0.60	0.79	0.70	0.50	2.03	2.18	3.58	3.47	3.27	3.16	73.37
20230505	0.24	3.50	1.73	0.78	0.60	0.79	0.70	0.53	1.97	2.31	3.44	3.49	3.27	3.16	73.43
20230428	0.24	3.51	1.72	0.77	0.62	0.77	0.70	0.51	1.95	2.29	3.43	3.50	3.27	3.16	73.49
20230421	0.24	3.49	1.74	0.77	0.64	0.76	0.69	0.49	1.93	2.33	3.43	3.49	3.26	3.16	73.50
20230414	0.24	3.49	1.73	0.76	0.61	0.81	0.68	0.49	1.88	2.36	3.36	3.62	3.27	3.16	73.47
20230407	0.24	3.46	1.73	0.75	0.60	0.80	0.70	0.50	1.90	2.35	3.32	3.75	3.26	2.91	73.65
20230331	0.24	3.46	1.72	0.77	0.61	0.79	0.69	0.50	1.87	2.43	3.26	3.62	3.26	2.91	73.80
20230324	0.24	3.47	1.72	0.76	0.63	0.78	0.69	0.49	1.91	2.29	3.39	3.88	3.05	2.91	73.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	38.65	38.30	38.95	38.05	-0.35	38.48	2,699	0.67
2023-08	40.25	38.65	40.25	37.40	-1.40	38.84	7,345	1.83
2023-07	41.30	40.05	41.40	39.20	0.00	40.19	8,065	2.01
2023-06	37.50	41.25	42.45	37.30	3.85	39.58	13,291	3.31
2023-05	36.35	37.40	38.10	36.25	1.05	37.16	6,496	1.62
2023-04	36.20	36.35	36.50	35.65	0.45	36.13	4,315	1.07
2023-03	34.95	35.90	36.10	34.90	0.95	35.57	7,028	1.75
2023-02	33.15	34.95	35.00	33.15	1.80	34.02	7,202	1.79
2023-01	32.80	33.15	33.30	32.50	0.55	32.74	6,061	1.51
2022-12	33.05	32.60	33.15	32.45	-0.35	32.84	6,316	1.57
2022-11	32.90	32.95	33.30	32.60	0.35	32.93	4,051	1.01
2022-10	32.95	32.60	33.50	32.10	-0.55	32.86	1,738	-
2022-09	33.60	33.15	33.90	32.90	-0.65	33.44	3,016	0.75
2022-08	33.70	33.80	34.00	33.20	0.15	33.72	2,900	0.72
2022-07	34.60	33.65	35.00	33.10	0.05	34.20	2,865	0.71
2022-06	34.95	34.80	35.05	34.15	-0.10	34.74	1,696	-
2022-05	35.65	34.90	35.80	33.75	-0.80	34.80	3,034	0.75
2022-04	35.50	35.70	36.95	35.00	0.20	35.61	4,118	1.02
2022-03	35.45	35.50	35.85	34.85	0.15	35.28	3,146	0.78
2022-02	35.35	35.35	36.20	35.20	0.00	35.79	1,987	-
2022-01	35.70	35.35	37.55	35.05	-0.35	35.62	2,505	0.62
2021-12	34.70	35.70	36.00	34.65	0.90	35.18	2,120	0.53
2021-11	35.05	34.80	35.50	34.70	-0.30	35.21	2,088	0.52
2021-10	34.10	35.00	35.30	33.50	0.90	34.33	2,700	0.67
2021-09	34.60	34.10	34.65	33.75	-0.50	34.25	1,955	-
2021-08	36.00	34.60	36.10	33.90	0.15	35.26	3,284	0.82
2021-07	35.60	35.90	36.25	35.55	0.30	35.87	3,087	0.77
2021-06	35.00	35.60	35.85	34.85	0.60	35.22	3,285	0.82
2021-05	37.50	35.00	37.50	33.50	-2.50	35.20	7,692	1.91
2021-04	34.55	37.50	39.00	34.15	2.90	35.98	8,582	2.14
2021-03	33.00	34.60	34.65	32.40	1.65	33.32	7,563	1.88
2021-02	32.40	32.95	33.10	32.10	1.00	32.61	2,103	0.52
2021-01	33.00	32.10	33.10	32.10	-1.00	32.68	3,068	0.76
2020-12	33.10	32.95	33.30	32.90	-0.05	32.99	4,440	1.10
2020-11	32.60	33.00	33.25	31.10	0.50	32.85	2,913	0.72
2020-10	32.50	32.50	33.35	32.30	0.25	32.88	1,180	-
2020-09	32.20	32.25	32.95	31.80	0.15	32.36	1,987	-
2020-08	31.70	32.10	32.70	31.30	0.40	31.99	1,958	-
2020-07	33.10	31.70	34.50	31.30	0.15	32.91	3,426	0.85
2020-06	32.05	33.00	33.25	32.05	0.95	32.81	1,931	-
2020-05	32.10	32.05	32.50	31.00	-0.35	32.03	1,171	-
2020-04	30.10	32.40	32.70	30.00	2.50	30.88	2,078	0.52
2020-03	31.95	29.90	32.70	27.65	-2.60	30.51	2,533	0.63
2020-02	32.80	32.50	33.30	32.40	-0.40	32.85	1,100	-
2020-01	32.55	32.90	33.60	32.40	0.35	33.02	1,572	-
2019-12	32.05	32.55	32.90	32.05	0.60	32.41	2,151	0.54
2019-11	31.70	31.95	32.65	31.60	0.20	32.19	1,679	-
2019-10	31.50	31.75	32.50	31.20	0.45	31.68	1,026	-
2019-09	31.35	31.30	31.90	31.30	0.00	31.48	1,281	-
2019-08	31.70	31.30	32.00	31.15	-0.40	31.58	1,030	-
2019-07	32.90	31.70	33.30	31.70	0.25	32.75	1,893	-
2019-06	32.35	32.85	33.50	32.35	0.35	32.78	862	-
2019-05	31.75	32.50	33.55	31.65	0.75	32.23	1,324	-
2019-04	31.80	31.75	32.00	31.70	-0.05	31.83	681	-
2019-03	31.20	31.80	32.75	31.15	0.60	31.52	1,389	-
2019-02	29.95	31.20	31.20	29.90	1.25	30.75	1,094	-
2019-01	29.90	29.95	30.20	29.60	0.00	29.91	969	-
2018-12	29.00	29.95	31.30	28.50	0.95	29.37	1,198	-
2018-11	27.95	29.00	29.50	27.70	1.20	28.41	2,062	0.51
2018-10	30.85	27.80	31.10	27.50	-3.00	29.50	2,676	0.67
2018-09	30.85	30.80	31.60	30.65	-0.05	30.97	1,242	-
2018-08	30.90	30.85	30.95	30.55	0.05	30.78	1,041	-
2018-07	31.70	30.80	31.90	30.50	-0.05	31.40	1,263	-
2018-06	31.60	31.80	32.15	31.30	0.30	31.75	2,395	0.60
2018-05	31.25	31.50	31.75	31.00	0.25	31.38	1,210	-
2018-04	31.20	31.25	31.50	30.95	0.10	31.21	820	-
2018-03	31.40	31.15	31.50	30.80	-0.30	31.18	1,538	-
2018-02	31.30	31.45	31.70	30.30	0.25	31.08	1,220	-
2018-01	31.40	31.20	32.00	31.15	-0.25	31.46	1,581	-
2017-12	31.10	31.45	31.55	31.05	0.30	31.17	1,143	-
2017-11	31.20	31.15	31.45	31.05	0.05	31.13	1,848	-
2017-10	31.10	31.10	31.60	31.00	0.00	31.15	1,220	-
2017-09	31.60	31.10	31.60	30.75	-0.30	31.20	2,379	0.59
2017-08	31.75	31.40	31.95	30.95	-0.25	31.43	2,233	0.56
2017-07	33.55	31.75	34.25	31.60	0.05	33.30	4,399	1.09
2017-06	33.55	33.55	33.80	33.10	0.05	33.51	1,884	-
2017-05	33.30	33.50	33.90	32.80	0.30	33.28	1,944	-
2017-04	33.60	33.20	33.70	32.55	-0.45	32.96	3,432	0.85
2017-03	33.25	33.65	34.50	33.10	0.60	33.71	5,456	1.36
2017-02	32.30	33.05	33.30	32.05	0.75	32.73	3,749	0.93
2017-01	32.30	32.30	32.40	32.05	0.00	32.20	1,162	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平