網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1234 黑松
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1234 黑松
6/24:
34.8 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
401,871
23,266
17.27
345,489
85.97
138
23
17
13
85
77.23
34.80
20220617
401,871
23,285
17.26
345,425
85.95
138
23
17
13
85
77.23
34.75
20220610
401,871
23,262
17.28
345,386
85.94
138
23
17
13
85
77.21
34.85
20220602
401,871
23,250
17.28
345,396
85.95
138
23
17
13
85
77.21
34.85
20220527
401,871
23,237
17.29
345,689
86.02
138
23
16
14
85
77.28
34.95
20220520
401,871
23,231
17.30
345,618
86.00
138
23
16
14
85
77.26
34.65
20220513
401,871
23,280
17.26
346,043
86.11
139
24
16
14
85
77.27
34.65
20220506
401,871
23,202
17.32
346,381
86.19
139
24
16
14
85
77.35
35.10
20220429
401,871
23,159
17.35
346,729
86.28
139
23
17
14
85
77.36
35.70
20220422
401,871
23,198
17.32
346,299
86.17
138
22
17
14
85
77.37
35.80
20220415
401,871
23,061
17.43
346,634
86.25
138
22
17
14
85
77.46
36.45
20220408
401,871
23,014
17.46
346,882
86.32
138
23
16
14
85
77.53
35.50
20220401
401,871
22,956
17.51
346,934
86.33
138
23
16
14
85
77.54
35.45
20220325
401,871
22,888
17.56
347,587
86.49
139
24
17
13
85
77.61
35.50
20220318
401,871
22,857
17.58
347,632
86.50
139
25
17
12
85
77.67
35.20
20220311
401,871
22,835
17.60
348,334
86.68
140
26
17
12
85
77.76
35.00
20220304
401,871
22,782
17.64
348,521
86.72
141
26
17
12
86
77.84
35.45
20220225
401,871
22,740
17.67
348,699
86.77
141
26
17
12
86
77.89
35.35
20220218
401,871
22,640
17.75
348,892
86.82
141
26
17
12
86
77.92
35.80
20220211
401,871
22,597
17.78
348,559
86.73
140
26
16
12
86
77.97
35.85
20220126
401,871
22,594
17.79
348,004
86.60
139
26
15
12
86
78.00
35.35
20220121
401,871
22,581
17.80
347,933
86.58
139
26
15
12
86
77.99
35.50
20220114
401,871
22,514
17.85
347,900
86.57
139
26
15
12
86
77.98
35.50
20220107
401,871
22,580
17.80
347,833
86.55
140
26
15
12
87
77.96
35.65
20211230
401,871
22,642
17.75
346,869
86.31
138
24
15
11
88
78.22
35.70
20211224
401,871
22,681
17.72
346,884
86.32
138
24
15
11
88
78.22
35.35
20211217
401,871
22,686
17.71
346,903
86.32
138
24
15
11
88
78.23
35.00
20211210
401,871
22,670
17.73
346,713
86.27
138
25
15
11
87
78.04
34.95
20211203
401,871
22,664
17.73
346,749
86.28
138
25
15
11
87
78.05
35.30
20211126
401,871
22,691
17.71
346,689
86.27
138
25
15
11
87
78.04
34.90
20211119
401,871
22,682
17.72
346,724
86.28
138
25
15
11
87
78.05
35.45
20211112
401,871
22,735
17.68
346,840
86.31
138
25
15
11
87
78.07
35.20
20211105
401,871
22,750
17.66
346,921
86.33
138
25
15
11
87
78.09
35.30
20211029
401,871
22,752
17.66
347,047
86.36
138
25
15
11
87
78.11
35.00
20211022
401,871
22,681
17.72
347,172
86.39
138
24
16
10
88
78.37
34.30
20211015
401,871
22,717
17.69
347,165
86.39
138
24
16
10
88
78.35
34.30
20211008
401,871
22,717
17.69
347,526
86.48
140
25
16
10
89
78.34
34.15
20211001
401,871
22,660
17.73
347,736
86.53
140
24
17
10
89
78.33
33.85
20210924
401,871
22,657
17.74
347,888
86.57
140
24
16
11
89
78.32
34.30
20210917
401,871
22,615
17.77
348,372
86.69
141
25
16
11
89
78.32
34.35
20210910
401,871
22,647
17.75
348,351
86.68
141
25
16
11
89
78.32
34.10
20210903
401,871
22,630
17.76
348,374
86.69
141
25
16
11
89
78.32
34.50
20210827
401,871
22,629
17.76
348,461
86.71
142
25
16
11
90
78.35
34.20
20210820
401,871
22,521
17.84
348,575
86.74
142
25
16
10
91
78.62
35.10
20210813
401,871
22,462
17.89
348,691
86.77
142
25
16
10
91
78.63
35.55
20210806
401,871
22,459
17.89
348,322
86.67
141
24
16
10
91
78.63
35.95
20210730
401,871
22,470
17.88
348,405
86.70
141
24
16
10
91
78.65
35.90
20210723
401,871
22,468
17.89
348,413
86.70
141
24
16
10
91
78.67
36.20
20210716
401,871
22,491
17.87
348,465
86.71
141
24
16
10
91
78.68
36.00
20210709
401,871
22,545
17.83
348,411
86.70
141
24
16
10
91
78.67
35.80
20210702
401,871
22,529
17.84
348,631
86.75
142
24
16
10
92
78.71
35.60
20210625
401,871
22,549
17.82
348,946
86.83
142
25
16
10
91
78.68
35.45
20210618
401,871
22,525
17.84
349,111
86.87
142
25
16
10
91
78.68
35.20
20210611
401,871
22,503
17.86
349,074
86.86
142
25
16
10
91
78.68
35.10
20210604
401,871
22,537
17.83
349,539
86.98
143
26
16
10
91
78.69
35.60
20210528
401,871
22,521
17.84
349,940
87.08
144
26
17
10
91
78.70
35.05
20210521
401,871
22,499
17.86
350,203
87.14
145
27
18
9
91
78.69
34.85
20210514
401,871
22,407
17.94
350,224
87.15
145
28
17
9
91
78.68
34.65
20210507
401,871
22,297
18.02
349,500
86.97
144
27
16
10
91
78.62
36.20
20210429
401,871
22,332
18.00
349,440
86.95
144
27
16
10
91
78.60
37.50
20210423
401,871
22,443
17.91
349,510
86.97
144
27
16
10
91
78.63
36.70
20210416
401,871
22,394
17.95
349,210
86.90
144
26
17
9
92
78.69
35.50
20210409
401,871
22,356
17.98
349,031
86.85
144
27
16
9
92
78.67
34.80
20210401
401,871
22,307
18.02
349,330
86.93
144
27
16
9
92
78.75
34.50
20210326
401,871
22,256
18.06
349,631
87.00
144
27
16
9
92
78.84
34.10
20210319
401,871
22,047
18.23
349,754
87.03
144
27
16
9
92
78.86
32.95
20210312
401,871
21,879
18.37
351,343
87.43
146
28
16
10
92
78.92
33.10
20210305
401,871
21,698
18.52
351,974
87.58
146
27
16
9
94
79.41
32.90
20210226
401,871
21,551
18.65
352,621
87.74
147
28
16
9
94
79.47
32.95
20210219
401,871
21,390
18.79
352,979
87.83
147
28
16
9
94
79.56
32.75
20210209
401,871
21,350
18.82
353,023
87.84
147
28
16
9
94
79.57
32.25
20210205
401,871
21,347
18.83
353,036
87.85
147
28
16
9
94
79.58
32.25
20210129
401,871
21,315
18.85
352,723
87.77
146
27
17
8
94
79.65
32.10
20210122
401,871
21,303
18.86
352,973
87.83
146
27
17
8
94
79.70
32.40
20210115
401,871
21,313
18.86
352,831
87.80
146
27
17
8
94
79.68
32.90
20210108
401,871
21,345
18.83
352,896
87.81
146
28
17
7
94
79.74
33.00
20201231
401,871
21,335
18.84
353,487
87.96
146
28
17
7
94
79.89
32.95
20201225
401,871
21,302
18.87
353,872
88.06
146
28
17
7
94
79.99
33.00
20201218
401,871
21,253
18.91
354,275
88.16
146
27
18
7
94
80.08
33.00
20201211
401,871
21,244
18.92
354,663
88.25
146
27
18
7
94
80.17
33.00
20201204
401,871
21,253
18.91
355,114
88.37
146
28
17
7
94
80.32
33.00
20201127
401,871
21,185
18.97
355,714
88.51
146
29
16
7
94
80.49
33.00
20201120
401,871
21,163
18.99
356,246
88.65
146
29
16
7
94
80.63
33.00
20201113
401,871
21,159
18.99
356,798
88.78
146
28
17
7
94
80.77
33.00
20201106
401,871
21,175
18.98
357,011
88.84
147
28
17
8
94
80.57
32.75
20201030
401,871
21,160
18.99
357,000
88.83
146
28
17
8
93
80.57
32.50
20201023
401,871
21,170
18.98
356,987
88.83
145
28
17
8
92
80.57
32.95
20201016
401,871
21,203
18.95
357,008
88.84
145
28
17
8
92
80.57
32.80
20201008
401,871
21,251
18.91
357,025
88.84
145
28
17
8
92
80.55
33.00
20200930
401,871
21,292
18.87
357,022
88.84
145
28
17
8
92
80.55
32.25
20200925
401,871
21,307
18.86
356,971
88.83
145
28
17
8
92
80.53
32.25
20200918
401,871
21,334
18.84
356,875
88.80
145
28
17
8
92
80.51
32.80
20200911
401,871
21,399
18.78
356,918
88.81
145
28
17
8
92
80.52
32.30
20200904
401,871
21,414
18.77
357,000
88.83
145
28
17
8
92
80.54
31.95
20200828
401,871
21,417
18.76
357,022
88.84
145
28
17
8
92
80.55
31.95
20200821
401,871
21,407
18.77
356,938
88.82
145
28
17
8
92
80.53
32.05
20200814
401,871
21,417
18.76
357,064
88.85
145
28
17
8
92
80.56
32.05
20200807
401,871
21,392
18.79
357,047
88.85
145
28
17
8
92
80.55
31.60
20200731
401,871
21,325
18.85
357,074
88.85
145
28
17
8
92
80.56
31.70
20200724
401,871
21,307
18.86
357,026
88.84
145
28
17
8
92
80.55
32.20
20200717
401,871
21,287
18.88
357,042
88.85
146
28
18
8
92
80.38
32.40
20200710
401,871
21,251
18.91
357,074
88.85
146
28
18
8
92
80.39
34.15
20200703
401,871
21,308
18.86
357,000
88.83
146
29
17
8
92
80.39
33.20
20200624
401,871
21,288
18.88
357,009
88.84
146
29
17
8
92
80.40
33.05
20200619
401,871
21,292
18.87
357,009
88.84
146
29
17
8
92
80.40
32.55
20200612
401,871
21,268
18.90
357,206
88.89
146
28
18
8
92
80.42
32.25
20200605
401,871
21,274
18.89
357,229
88.89
147
28
18
8
93
80.43
32.95
20200529
401,871
21,291
18.88
357,263
88.90
147
27
19
8
93
80.43
32.05
20200522
401,871
21,285
18.88
357,368
88.93
147
27
19
8
93
80.46
31.75
20200515
401,871
21,268
18.90
357,350
88.92
147
27
19
8
93
80.45
31.90
20200508
401,871
21,223
18.94
357,468
88.95
148
27
19
8
94
80.48
32.25
20200430
401,871
21,210
18.95
357,512
88.96
148
27
19
8
94
80.47
32.40
20200424
401,871
21,244
18.92
357,173
88.88
147
26
18
8
95
80.70
30.70
20200417
401,871
21,193
18.96
357,156
88.87
147
26
18
8
95
80.70
31.05
20200410
401,871
21,114
19.03
357,152
88.87
146
26
18
8
94
80.69
30.85
20200401
401,871
21,094
19.05
357,245
88.90
147
26
18
8
95
80.71
30.25
20200327
401,871
21,111
19.04
357,406
88.94
146
26
18
8
94
80.75
29.70
20200320
401,871
21,065
19.08
357,420
88.94
147
26
18
8
95
80.75
28.65
20200313
401,871
21,070
19.07
357,009
88.84
147
27
20
6
94
80.60
31.00
20200306
401,871
21,076
19.07
356,957
88.82
146
27
20
6
93
80.58
32.45
20200227
401,871
21,063
19.08
357,054
88.85
146
27
20
6
93
80.59
32.50
20200221
401,871
21,049
19.09
357,078
88.85
146
28
19
6
93
80.59
32.85
20200214
401,871
21,046
19.09
357,091
88.86
146
28
19
6
93
80.60
32.90
20200207
401,871
21,013
19.12
356,998
88.83
146
28
19
6
93
80.60
32.75
20200131
401,871
21,019
19.12
356,741
88.77
146
29
18
6
93
80.61
32.90
20200120
401,871
21,030
19.11
356,339
88.67
145
28
18
6
93
80.61
33.60
20200117
401,871
21,043
19.10
355,836
88.54
144
27
18
6
93
80.61
33.45
20200110
401,871
21,101
19.05
355,410
88.44
144
27
18
6
93
80.48
32.75
20200103
401,871
21,124
19.02
355,437
88.45
144
26
19
6
93
80.48
32.70
20191227
401,871
21,120
19.03
355,388
88.43
144
26
18
7
93
80.36
32.55
20191220
401,871
21,094
19.05
356,337
88.67
145
27
16
8
94
80.60
32.30
20191213
401,871
21,085
19.06
356,756
88.77
144
27
16
7
94
80.94
32.35
20191206
401,871
21,109
19.04
356,773
88.78
144
27
16
7
94
80.96
32.45
20191129
401,871
21,117
19.03
356,337
88.67
143
26
16
7
94
80.97
31.95
20191122
401,871
21,132
19.02
356,491
88.71
143
26
16
7
94
81.00
32.60
20191115
401,871
21,168
18.98
356,999
88.83
144
27
16
7
94
81.02
32.40
20191108
401,871
21,173
18.98
357,137
88.87
144
26
17
7
94
81.02
31.85
20191101
401,871
21,187
18.97
357,218
88.89
144
25
17
7
95
81.16
31.70
20191025
401,871
21,206
18.95
357,078
88.85
144
25
17
7
95
81.12
31.90
20191018
401,871
21,252
18.91
357,573
88.98
146
26
17
7
96
81.13
31.80
20191009
401,871
21,275
18.89
357,277
88.90
145
25
16
8
96
81.12
31.30
20191004
401,871
21,270
18.89
357,115
88.86
145
25
16
9
95
80.83
31.25
20190927
401,871
21,281
18.88
357,105
88.86
145
25
16
9
95
80.82
31.30
20190920
401,871
21,292
18.87
357,075
88.85
145
25
16
9
95
80.81
31.40
20190912
401,871
21,299
18.87
357,149
88.87
144
25
16
9
94
80.81
31.75
20190906
401,871
21,288
18.88
356,925
88.82
144
25
16
9
94
80.76
31.45
20190830
401,871
21,287
18.88
357,301
88.91
145
26
16
9
94
80.74
31.30
20190823
401,871
21,306
18.86
357,140
88.87
145
26
16
9
94
80.69
31.55
20190816
401,871
21,318
18.85
356,850
88.80
146
26
18
8
94
80.51
31.70
20190808
401,871
21,339
18.83
357,219
88.89
147
28
17
8
94
80.51
32.00
20190802
401,871
21,347
18.83
357,189
88.88
145
27
17
8
93
80.69
31.70
20190726
401,871
21,362
18.81
356,638
88.74
143
26
16
9
92
80.56
31.90
20190719
401,871
21,327
18.84
356,610
88.74
143
26
16
9
92
80.56
32.90
20190712
401,871
21,302
18.87
356,653
88.75
143
26
16
8
93
80.81
33.00
20190705
401,871
21,291
18.88
356,634
88.74
143
26
16
8
93
80.81
33.00
20190628
401,871
21,286
18.88
357,150
88.87
144
27
16
8
93
80.84
32.85
20190621
401,871
21,296
18.87
357,139
88.87
144
27
16
8
93
80.83
32.90
20190614
401,871
21,346
18.83
356,644
88.75
143
26
16
8
93
80.81
32.65
20190606
401,871
21,355
18.82
356,590
88.73
143
26
16
8
93
80.84
32.65
20190531
401,871
21,356
18.82
356,641
88.75
143
26
16
8
93
80.85
32.50
20190524
401,871
21,387
18.79
356,627
88.74
143
26
16
8
93
80.84
32.65
20190517
401,871
21,450
18.74
356,582
88.73
143
26
16
8
93
80.83
32.10
20190510
401,871
21,498
18.69
356,517
88.71
143
26
16
8
93
80.82
31.95
20190503
401,871
21,519
18.68
356,477
88.70
142
25
16
8
93
80.94
31.85
20190426
401,871
21,519
18.68
356,477
88.70
142
25
16
8
93
80.94
31.75
20190419
401,871
21,510
18.68
356,476
88.70
142
25
16
8
93
80.94
31.80
20190412
401,871
21,482
18.71
356,414
88.69
142
25
16
8
93
80.92
31.85
20190403
401,871
21,439
18.74
356,394
88.68
142
25
16
8
93
80.92
31.75
20190329
401,871
21,410
18.77
356,404
88.69
142
25
16
8
93
80.92
31.80
20190322
401,871
21,374
18.80
356,463
88.70
142
25
16
8
93
80.94
31.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
138
345,489
85.94
138
345,425
85.94
138
345,385
85.92
* 600 張以上
115
334,053
83.10
115
333,989
83.10
115
333,918
83.07
* 800 張以上
98
322,082
80.13
98
322,046
80.13
98
321,996
80.11
* 1000 張以上
85
310,365
77.22
85
310,350
77.22
85
310,284
77.20
1-999股
15,916
921
0.22
15,917
918
0.22
15,907
922
0.22
1-5張
5,839
11,047
2.74
5,857
11,060
2.75
5,848
11,048
2.74
5-10張
693
5,481
1.36
689
5,451
1.35
683
5,411
1.34
10-15張
194
2,514
0.62
198
2,563
0.63
198
2,569
0.63
15-20張
106
1,950
0.48
107
1,969
0.48
108
1,983
0.49
20-30張
93
2,398
0.59
90
2,312
0.57
92
2,367
0.58
30-40張
53
1,864
0.46
57
1,996
0.49
56
1,961
0.48
40-50張
40
1,820
0.45
39
1,775
0.44
40
1,824
0.45
50-100張
92
6,547
1.62
89
6,375
1.58
88
6,309
1.56
100-200張
54
8,145
2.02
57
8,514
2.11
56
8,375
2.08
200-400張
48
13,697
3.40
47
13,513
3.36
48
13,716
3.41
400-600張
23
11,436
2.84
23
11,436
2.84
23
11,467
2.85
600-800張
17
11,971
2.97
17
11,943
2.97
17
11,922
2.96
800-1,000張
13
11,717
2.91
13
11,696
2.91
13
11,712
2.91
1,000張以上
85
310,365
77.22
85
310,350
77.22
85
310,284
77.20
合計
23,266
401,871
100.00
23,285
401,871
100.00
23,262
401,871
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.22
2.74
1.36
0.62
0.48
0.59
0.46
0.45
1.62
2.02
3.40
2.84
2.97
2.91
77.22
20220617
0.22
2.75
1.35
0.63
0.48
0.57
0.49
0.44
1.58
2.11
3.36
2.84
2.97
2.91
77.22
20220610
0.22
2.74
1.34
0.63
0.49
0.58
0.48
0.45
1.56
2.08
3.41
2.85
2.96
2.91
77.20
20220602
0.22
2.73
1.34
0.63
0.48
0.60
0.50
0.46
1.55
2.06
3.41
2.85
2.96
2.91
77.21
20220527
0.22
2.73
1.33
0.62
0.48
0.61
0.49
0.46
1.55
2.03
3.40
2.85
2.77
3.11
77.27
20220520
0.22
2.73
1.33
0.61
0.49
0.62
0.49
0.45
1.57
2.03
3.40
2.85
2.77
3.11
77.26
20220513
0.22
2.75
1.33
0.61
0.50
0.60
0.51
0.45
1.55
2.02
3.28
2.96
2.75
3.11
77.26
20220506
0.22
2.71
1.29
0.65
0.47
0.58
0.49
0.48
1.48
2.05
3.33
2.99
2.75
3.09
77.35
20220429
0.22
2.70
1.29
0.63
0.48
0.57
0.50
0.47
1.42
2.11
3.28
2.87
2.95
3.09
77.36
20220422
0.22
2.69
1.30
0.63
0.48
0.55
0.51
0.47
1.44
2.19
3.29
2.75
2.95
3.09
77.36
20220415
0.22
2.65
1.29
0.63
0.47
0.55
0.51
0.47
1.55
2.03
3.32
2.75
2.95
3.09
77.45
20220408
0.23
2.63
1.29
0.62
0.49
0.57
0.49
0.51
1.50
2.05
3.28
2.90
2.78
3.09
77.52
20220401
0.23
2.61
1.28
0.60
0.49
0.56
0.51
0.47
1.53
2.05
3.30
2.90
2.78
3.09
77.53
20220325
0.22
2.59
1.27
0.60
0.49
0.55
0.51
0.49
1.51
2.07
3.15
3.01
2.97
2.89
77.60
20220318
0.23
2.57
1.26
0.60
0.50
0.58
0.51
0.47
1.52
2.06
3.15
3.15
2.98
2.69
77.66
20220311
0.23
2.57
1.26
0.60
0.49
0.58
0.50
0.44
1.51
2.15
2.95
3.25
2.97
2.69
77.75
20220304
0.23
2.55
1.27
0.58
0.47
0.58
0.47
0.46
1.52
2.15
2.95
3.25
2.96
2.66
77.83
20220225
0.23
2.54
1.27
0.57
0.49
0.58
0.47
0.45
1.52
2.13
2.94
3.25
2.96
2.66
77.88
20220218
0.23
2.52
1.26
0.58
0.47
0.56
0.47
0.46
1.54
2.06
2.99
3.25
2.96
2.67
77.92
20220211
0.23
2.50
1.25
0.59
0.47
0.55
0.47
0.48
1.51
2.20
2.96
3.29
2.78
2.68
77.97
20220126
0.23
2.50
1.25
0.58
0.49
0.55
0.47
0.47
1.52
2.23
3.05
3.29
2.61
2.69
77.99
20220121
0.23
2.50
1.25
0.59
0.49
0.55
0.47
0.47
1.51
2.26
3.05
3.28
2.61
2.69
77.98
20220114
0.23
2.47
1.24
0.58
0.47
0.60
0.46
0.48
1.48
2.27
3.10
3.28
2.61
2.69
77.97
20220107
0.23
2.48
1.24
0.59
0.48
0.59
0.46
0.49
1.48
2.31
3.03
3.28
2.61
2.69
77.95
20211230
0.23
2.50
1.24
0.58
0.50
0.60
0.49
0.51
1.45
2.33
3.21
3.03
2.61
2.44
78.21
20211224
0.23
2.51
1.25
0.59
0.49
0.61
0.49
0.50
1.45
2.30
3.20
3.03
2.61
2.44
78.22
20211217
0.23
2.51
1.24
0.60
0.50
0.59
0.52
0.52
1.47
2.35
3.11
3.03
2.61
2.44
78.22
20211210
0.23
2.49
1.23
0.60
0.52
0.59
0.54
0.48
1.49
2.43
3.05
3.16
2.61
2.44
78.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
34.95
34.80
35.00
34.15
-0.10
34.72
1,361
-
2022-05
35.65
34.90
35.80
33.75
-0.80
34.80
3,034
0.75
2022-04
35.50
35.70
36.95
35.00
0.20
35.61
4,118
1.02
2022-03
35.45
35.50
35.85
34.85
0.15
35.28
3,146
0.78
2022-02
35.35
35.35
36.20
35.20
0.00
35.79
1,987
-
2022-01
35.70
35.35
37.55
35.05
-0.35
35.62
2,505
0.62
2021-12
34.70
35.70
36.00
34.65
0.90
35.18
2,120
0.53
2021-11
35.05
34.80
35.50
34.70
-0.30
35.21
2,088
0.52
2021-10
34.10
35.00
35.30
33.50
0.90
34.33
2,700
0.67
2021-09
34.60
34.10
34.65
33.75
-0.50
34.25
1,955
-
2021-08
36.00
34.60
36.10
33.90
0.15
35.26
3,284
0.82
2021-07
35.60
35.90
36.25
35.55
0.30
35.87
3,087
0.77
2021-06
35.00
35.60
35.85
34.85
0.60
35.22
3,285
0.82
2021-05
37.50
35.00
37.50
33.50
-2.50
35.20
7,692
1.91
2021-04
34.55
37.50
39.00
34.15
2.90
35.98
8,582
2.14
2021-03
33.00
34.60
34.65
32.40
1.65
33.32
7,563
1.88
2021-02
32.40
32.95
33.10
32.10
1.00
32.61
2,103
0.52
2021-01
33.00
32.10
33.10
32.10
-1.00
32.68
3,068
0.76
2020-12
33.10
32.95
33.30
32.90
-0.05
32.99
4,440
1.10
2020-11
32.60
33.00
33.25
31.10
0.50
32.85
2,913
0.72
2020-10
32.50
32.50
33.35
32.30
0.25
32.88
1,180
-
2020-09
32.20
32.25
32.95
31.80
0.15
32.36
1,987
-
2020-08
31.70
32.10
32.70
31.30
0.40
31.99
1,958
-
2020-07
33.10
31.70
34.50
31.30
0.15
32.91
3,426
0.85
2020-06
32.05
33.00
33.25
32.05
0.95
32.81
1,931
-
2020-05
32.10
32.05
32.50
31.00
-0.35
32.03
1,171
-
2020-04
30.10
32.40
32.70
30.00
2.50
30.88
2,078
0.52
2020-03
31.95
29.90
32.70
27.65
-2.60
30.51
2,533
0.63
2020-02
32.80
32.50
33.30
32.40
-0.40
32.85
1,100
-
2020-01
32.55
32.90
33.60
32.40
0.35
33.02
1,572
-
2019-12
32.05
32.55
32.90
32.05
0.60
32.41
2,151
0.54
2019-11
31.70
31.95
32.65
31.60
0.20
32.19
1,679
-
2019-10
31.50
31.75
32.50
31.20
0.45
31.68
1,026
-
2019-09
31.35
31.30
31.90
31.30
0.00
31.48
1,281
-
2019-08
31.70
31.30
32.00
31.15
-0.40
31.58
1,030
-
2019-07
32.90
31.70
33.30
31.70
0.25
32.75
1,893
-
2019-06
32.35
32.85
33.50
32.35
0.35
32.78
862
-
2019-05
31.75
32.50
33.55
31.65
0.75
32.23
1,324
-
2019-04
31.80
31.75
32.00
31.70
-0.05
31.83
681
-
2019-03
31.20
31.80
32.75
31.15
0.60
31.52
1,389
-
2019-02
29.95
31.20
31.20
29.90
1.25
30.75
1,094
-
2019-01
29.90
29.95
30.20
29.60
0.00
29.91
969
-
2018-12
29.00
29.95
31.30
28.50
0.95
29.37
1,198
-
2018-11
27.95
29.00
29.50
27.70
1.20
28.41
2,062
0.51
2018-10
30.85
27.80
31.10
27.50
-3.00
29.50
2,676
0.67
2018-09
30.85
30.80
31.60
30.65
-0.05
30.97
1,242
-
2018-08
30.90
30.85
30.95
30.55
0.05
30.78
1,041
-
2018-07
31.70
30.80
31.90
30.50
-0.05
31.40
1,263
-
2018-06
31.60
31.80
32.15
31.30
0.30
31.75
2,395
0.60
2018-05
31.25
31.50
31.75
31.00
0.25
31.38
1,210
-
2018-04
31.20
31.25
31.50
30.95
0.10
31.21
820
-
2018-03
31.40
31.15
31.50
30.80
-0.30
31.18
1,538
-
2018-02
31.30
31.45
31.70
30.30
0.25
31.08
1,220
-
2018-01
31.40
31.20
32.00
31.15
-0.25
31.46
1,581
-
2017-12
31.10
31.45
31.55
31.05
0.30
31.17
1,143
-
2017-11
31.20
31.15
31.45
31.05
0.05
31.13
1,848
-
2017-10
31.10
31.10
31.60
31.00
0.00
31.15
1,220
-
2017-09
31.60
31.10
31.60
30.75
-0.30
31.20
2,379
0.59
2017-08
31.75
31.40
31.95
30.95
-0.25
31.43
2,233
0.56
2017-07
33.55
31.75
34.25
31.60
0.05
33.30
4,399
1.09
2017-06
33.55
33.55
33.80
33.10
0.05
33.51
1,884
-
2017-05
33.30
33.50
33.90
32.80
0.30
33.28
1,944
-
2017-04
33.60
33.20
33.70
32.55
-0.45
32.96
3,432
0.85
2017-03
33.25
33.65
34.50
33.10
0.60
33.71
5,456
1.36
2017-02
32.30
33.05
33.30
32.05
0.75
32.73
3,749
0.93
2017-01
32.30
32.30
32.40
32.05
0.00
32.20
1,162
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.40△0.20
1203 味王
34.05±0.00
1210 大成
47.70△0.65
1213 大飲
7.57▽-0.49
1215 卜蜂
81.70△0.10
1216 統一
66.40△0.40
1217 愛之味
10.55△0.10
1218 泰山
30.55△1.05
1219 福壽
20.90△0.15
1220 台榮
16.15△0.05
1225 福懋油
50.20△0.70
1227 佳格
46.20△0.80
1229 聯華
56.90△0.90
1231 聯華食
89.90△2.70
1232 大統益
163.50±0.00
1233 天仁
33.35▽-0.50
1234 黑松
34.80△0.15
1235 興泰
56.50△0.30
1236 宏亞
26.45△0.75
1256 鮮活果汁-KY
278.50△6.00
1702 南僑
46.45△0.35
1737 臺鹽
33.10△0.20