神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220624	401,871	23,266	17.27	345,489	85.97	138	23	17	13	85	77.23	34.80
20220617	401,871	23,285	17.26	345,425	85.95	138	23	17	13	85	77.23	34.75
20220610	401,871	23,262	17.28	345,386	85.94	138	23	17	13	85	77.21	34.85
20220602	401,871	23,250	17.28	345,396	85.95	138	23	17	13	85	77.21	34.85
20220527	401,871	23,237	17.29	345,689	86.02	138	23	16	14	85	77.28	34.95
20220520	401,871	23,231	17.30	345,618	86.00	138	23	16	14	85	77.26	34.65
20220513	401,871	23,280	17.26	346,043	86.11	139	24	16	14	85	77.27	34.65
20220506	401,871	23,202	17.32	346,381	86.19	139	24	16	14	85	77.35	35.10
20220429	401,871	23,159	17.35	346,729	86.28	139	23	17	14	85	77.36	35.70
20220422	401,871	23,198	17.32	346,299	86.17	138	22	17	14	85	77.37	35.80
20220415	401,871	23,061	17.43	346,634	86.25	138	22	17	14	85	77.46	36.45
20220408	401,871	23,014	17.46	346,882	86.32	138	23	16	14	85	77.53	35.50
20220401	401,871	22,956	17.51	346,934	86.33	138	23	16	14	85	77.54	35.45
20220325	401,871	22,888	17.56	347,587	86.49	139	24	17	13	85	77.61	35.50
20220318	401,871	22,857	17.58	347,632	86.50	139	25	17	12	85	77.67	35.20
20220311	401,871	22,835	17.60	348,334	86.68	140	26	17	12	85	77.76	35.00
20220304	401,871	22,782	17.64	348,521	86.72	141	26	17	12	86	77.84	35.45
20220225	401,871	22,740	17.67	348,699	86.77	141	26	17	12	86	77.89	35.35
20220218	401,871	22,640	17.75	348,892	86.82	141	26	17	12	86	77.92	35.80
20220211	401,871	22,597	17.78	348,559	86.73	140	26	16	12	86	77.97	35.85
20220126	401,871	22,594	17.79	348,004	86.60	139	26	15	12	86	78.00	35.35
20220121	401,871	22,581	17.80	347,933	86.58	139	26	15	12	86	77.99	35.50
20220114	401,871	22,514	17.85	347,900	86.57	139	26	15	12	86	77.98	35.50
20220107	401,871	22,580	17.80	347,833	86.55	140	26	15	12	87	77.96	35.65
20211230	401,871	22,642	17.75	346,869	86.31	138	24	15	11	88	78.22	35.70
20211224	401,871	22,681	17.72	346,884	86.32	138	24	15	11	88	78.22	35.35
20211217	401,871	22,686	17.71	346,903	86.32	138	24	15	11	88	78.23	35.00
20211210	401,871	22,670	17.73	346,713	86.27	138	25	15	11	87	78.04	34.95
20211203	401,871	22,664	17.73	346,749	86.28	138	25	15	11	87	78.05	35.30
20211126	401,871	22,691	17.71	346,689	86.27	138	25	15	11	87	78.04	34.90
20211119	401,871	22,682	17.72	346,724	86.28	138	25	15	11	87	78.05	35.45
20211112	401,871	22,735	17.68	346,840	86.31	138	25	15	11	87	78.07	35.20
20211105	401,871	22,750	17.66	346,921	86.33	138	25	15	11	87	78.09	35.30
20211029	401,871	22,752	17.66	347,047	86.36	138	25	15	11	87	78.11	35.00
20211022	401,871	22,681	17.72	347,172	86.39	138	24	16	10	88	78.37	34.30
20211015	401,871	22,717	17.69	347,165	86.39	138	24	16	10	88	78.35	34.30
20211008	401,871	22,717	17.69	347,526	86.48	140	25	16	10	89	78.34	34.15
20211001	401,871	22,660	17.73	347,736	86.53	140	24	17	10	89	78.33	33.85
20210924	401,871	22,657	17.74	347,888	86.57	140	24	16	11	89	78.32	34.30
20210917	401,871	22,615	17.77	348,372	86.69	141	25	16	11	89	78.32	34.35
20210910	401,871	22,647	17.75	348,351	86.68	141	25	16	11	89	78.32	34.10
20210903	401,871	22,630	17.76	348,374	86.69	141	25	16	11	89	78.32	34.50
20210827	401,871	22,629	17.76	348,461	86.71	142	25	16	11	90	78.35	34.20
20210820	401,871	22,521	17.84	348,575	86.74	142	25	16	10	91	78.62	35.10
20210813	401,871	22,462	17.89	348,691	86.77	142	25	16	10	91	78.63	35.55
20210806	401,871	22,459	17.89	348,322	86.67	141	24	16	10	91	78.63	35.95
20210730	401,871	22,470	17.88	348,405	86.70	141	24	16	10	91	78.65	35.90
20210723	401,871	22,468	17.89	348,413	86.70	141	24	16	10	91	78.67	36.20
20210716	401,871	22,491	17.87	348,465	86.71	141	24	16	10	91	78.68	36.00
20210709	401,871	22,545	17.83	348,411	86.70	141	24	16	10	91	78.67	35.80
20210702	401,871	22,529	17.84	348,631	86.75	142	24	16	10	92	78.71	35.60
20210625	401,871	22,549	17.82	348,946	86.83	142	25	16	10	91	78.68	35.45
20210618	401,871	22,525	17.84	349,111	86.87	142	25	16	10	91	78.68	35.20
20210611	401,871	22,503	17.86	349,074	86.86	142	25	16	10	91	78.68	35.10
20210604	401,871	22,537	17.83	349,539	86.98	143	26	16	10	91	78.69	35.60
20210528	401,871	22,521	17.84	349,940	87.08	144	26	17	10	91	78.70	35.05
20210521	401,871	22,499	17.86	350,203	87.14	145	27	18	9	91	78.69	34.85
20210514	401,871	22,407	17.94	350,224	87.15	145	28	17	9	91	78.68	34.65
20210507	401,871	22,297	18.02	349,500	86.97	144	27	16	10	91	78.62	36.20
20210429	401,871	22,332	18.00	349,440	86.95	144	27	16	10	91	78.60	37.50
20210423	401,871	22,443	17.91	349,510	86.97	144	27	16	10	91	78.63	36.70
20210416	401,871	22,394	17.95	349,210	86.90	144	26	17	9	92	78.69	35.50
20210409	401,871	22,356	17.98	349,031	86.85	144	27	16	9	92	78.67	34.80
20210401	401,871	22,307	18.02	349,330	86.93	144	27	16	9	92	78.75	34.50
20210326	401,871	22,256	18.06	349,631	87.00	144	27	16	9	92	78.84	34.10
20210319	401,871	22,047	18.23	349,754	87.03	144	27	16	9	92	78.86	32.95
20210312	401,871	21,879	18.37	351,343	87.43	146	28	16	10	92	78.92	33.10
20210305	401,871	21,698	18.52	351,974	87.58	146	27	16	9	94	79.41	32.90
20210226	401,871	21,551	18.65	352,621	87.74	147	28	16	9	94	79.47	32.95
20210219	401,871	21,390	18.79	352,979	87.83	147	28	16	9	94	79.56	32.75
20210209	401,871	21,350	18.82	353,023	87.84	147	28	16	9	94	79.57	32.25
20210205	401,871	21,347	18.83	353,036	87.85	147	28	16	9	94	79.58	32.25
20210129	401,871	21,315	18.85	352,723	87.77	146	27	17	8	94	79.65	32.10
20210122	401,871	21,303	18.86	352,973	87.83	146	27	17	8	94	79.70	32.40
20210115	401,871	21,313	18.86	352,831	87.80	146	27	17	8	94	79.68	32.90
20210108	401,871	21,345	18.83	352,896	87.81	146	28	17	7	94	79.74	33.00
20201231	401,871	21,335	18.84	353,487	87.96	146	28	17	7	94	79.89	32.95
20201225	401,871	21,302	18.87	353,872	88.06	146	28	17	7	94	79.99	33.00
20201218	401,871	21,253	18.91	354,275	88.16	146	27	18	7	94	80.08	33.00
20201211	401,871	21,244	18.92	354,663	88.25	146	27	18	7	94	80.17	33.00
20201204	401,871	21,253	18.91	355,114	88.37	146	28	17	7	94	80.32	33.00
20201127	401,871	21,185	18.97	355,714	88.51	146	29	16	7	94	80.49	33.00
20201120	401,871	21,163	18.99	356,246	88.65	146	29	16	7	94	80.63	33.00
20201113	401,871	21,159	18.99	356,798	88.78	146	28	17	7	94	80.77	33.00
20201106	401,871	21,175	18.98	357,011	88.84	147	28	17	8	94	80.57	32.75
20201030	401,871	21,160	18.99	357,000	88.83	146	28	17	8	93	80.57	32.50
20201023	401,871	21,170	18.98	356,987	88.83	145	28	17	8	92	80.57	32.95
20201016	401,871	21,203	18.95	357,008	88.84	145	28	17	8	92	80.57	32.80
20201008	401,871	21,251	18.91	357,025	88.84	145	28	17	8	92	80.55	33.00
20200930	401,871	21,292	18.87	357,022	88.84	145	28	17	8	92	80.55	32.25
20200925	401,871	21,307	18.86	356,971	88.83	145	28	17	8	92	80.53	32.25
20200918	401,871	21,334	18.84	356,875	88.80	145	28	17	8	92	80.51	32.80
20200911	401,871	21,399	18.78	356,918	88.81	145	28	17	8	92	80.52	32.30
20200904	401,871	21,414	18.77	357,000	88.83	145	28	17	8	92	80.54	31.95
20200828	401,871	21,417	18.76	357,022	88.84	145	28	17	8	92	80.55	31.95
20200821	401,871	21,407	18.77	356,938	88.82	145	28	17	8	92	80.53	32.05
20200814	401,871	21,417	18.76	357,064	88.85	145	28	17	8	92	80.56	32.05
20200807	401,871	21,392	18.79	357,047	88.85	145	28	17	8	92	80.55	31.60
20200731	401,871	21,325	18.85	357,074	88.85	145	28	17	8	92	80.56	31.70
20200724	401,871	21,307	18.86	357,026	88.84	145	28	17	8	92	80.55	32.20
20200717	401,871	21,287	18.88	357,042	88.85	146	28	18	8	92	80.38	32.40
20200710	401,871	21,251	18.91	357,074	88.85	146	28	18	8	92	80.39	34.15
20200703	401,871	21,308	18.86	357,000	88.83	146	29	17	8	92	80.39	33.20
20200624	401,871	21,288	18.88	357,009	88.84	146	29	17	8	92	80.40	33.05
20200619	401,871	21,292	18.87	357,009	88.84	146	29	17	8	92	80.40	32.55
20200612	401,871	21,268	18.90	357,206	88.89	146	28	18	8	92	80.42	32.25
20200605	401,871	21,274	18.89	357,229	88.89	147	28	18	8	93	80.43	32.95
20200529	401,871	21,291	18.88	357,263	88.90	147	27	19	8	93	80.43	32.05
20200522	401,871	21,285	18.88	357,368	88.93	147	27	19	8	93	80.46	31.75
20200515	401,871	21,268	18.90	357,350	88.92	147	27	19	8	93	80.45	31.90
20200508	401,871	21,223	18.94	357,468	88.95	148	27	19	8	94	80.48	32.25
20200430	401,871	21,210	18.95	357,512	88.96	148	27	19	8	94	80.47	32.40
20200424	401,871	21,244	18.92	357,173	88.88	147	26	18	8	95	80.70	30.70
20200417	401,871	21,193	18.96	357,156	88.87	147	26	18	8	95	80.70	31.05
20200410	401,871	21,114	19.03	357,152	88.87	146	26	18	8	94	80.69	30.85
20200401	401,871	21,094	19.05	357,245	88.90	147	26	18	8	95	80.71	30.25
20200327	401,871	21,111	19.04	357,406	88.94	146	26	18	8	94	80.75	29.70
20200320	401,871	21,065	19.08	357,420	88.94	147	26	18	8	95	80.75	28.65
20200313	401,871	21,070	19.07	357,009	88.84	147	27	20	6	94	80.60	31.00
20200306	401,871	21,076	19.07	356,957	88.82	146	27	20	6	93	80.58	32.45
20200227	401,871	21,063	19.08	357,054	88.85	146	27	20	6	93	80.59	32.50
20200221	401,871	21,049	19.09	357,078	88.85	146	28	19	6	93	80.59	32.85
20200214	401,871	21,046	19.09	357,091	88.86	146	28	19	6	93	80.60	32.90
20200207	401,871	21,013	19.12	356,998	88.83	146	28	19	6	93	80.60	32.75
20200131	401,871	21,019	19.12	356,741	88.77	146	29	18	6	93	80.61	32.90
20200120	401,871	21,030	19.11	356,339	88.67	145	28	18	6	93	80.61	33.60
20200117	401,871	21,043	19.10	355,836	88.54	144	27	18	6	93	80.61	33.45
20200110	401,871	21,101	19.05	355,410	88.44	144	27	18	6	93	80.48	32.75
20200103	401,871	21,124	19.02	355,437	88.45	144	26	19	6	93	80.48	32.70
20191227	401,871	21,120	19.03	355,388	88.43	144	26	18	7	93	80.36	32.55
20191220	401,871	21,094	19.05	356,337	88.67	145	27	16	8	94	80.60	32.30
20191213	401,871	21,085	19.06	356,756	88.77	144	27	16	7	94	80.94	32.35
20191206	401,871	21,109	19.04	356,773	88.78	144	27	16	7	94	80.96	32.45
20191129	401,871	21,117	19.03	356,337	88.67	143	26	16	7	94	80.97	31.95
20191122	401,871	21,132	19.02	356,491	88.71	143	26	16	7	94	81.00	32.60
20191115	401,871	21,168	18.98	356,999	88.83	144	27	16	7	94	81.02	32.40
20191108	401,871	21,173	18.98	357,137	88.87	144	26	17	7	94	81.02	31.85
20191101	401,871	21,187	18.97	357,218	88.89	144	25	17	7	95	81.16	31.70
20191025	401,871	21,206	18.95	357,078	88.85	144	25	17	7	95	81.12	31.90
20191018	401,871	21,252	18.91	357,573	88.98	146	26	17	7	96	81.13	31.80
20191009	401,871	21,275	18.89	357,277	88.90	145	25	16	8	96	81.12	31.30
20191004	401,871	21,270	18.89	357,115	88.86	145	25	16	9	95	80.83	31.25
20190927	401,871	21,281	18.88	357,105	88.86	145	25	16	9	95	80.82	31.30
20190920	401,871	21,292	18.87	357,075	88.85	145	25	16	9	95	80.81	31.40
20190912	401,871	21,299	18.87	357,149	88.87	144	25	16	9	94	80.81	31.75
20190906	401,871	21,288	18.88	356,925	88.82	144	25	16	9	94	80.76	31.45
20190830	401,871	21,287	18.88	357,301	88.91	145	26	16	9	94	80.74	31.30
20190823	401,871	21,306	18.86	357,140	88.87	145	26	16	9	94	80.69	31.55
20190816	401,871	21,318	18.85	356,850	88.80	146	26	18	8	94	80.51	31.70
20190808	401,871	21,339	18.83	357,219	88.89	147	28	17	8	94	80.51	32.00
20190802	401,871	21,347	18.83	357,189	88.88	145	27	17	8	93	80.69	31.70
20190726	401,871	21,362	18.81	356,638	88.74	143	26	16	9	92	80.56	31.90
20190719	401,871	21,327	18.84	356,610	88.74	143	26	16	9	92	80.56	32.90
20190712	401,871	21,302	18.87	356,653	88.75	143	26	16	8	93	80.81	33.00
20190705	401,871	21,291	18.88	356,634	88.74	143	26	16	8	93	80.81	33.00
20190628	401,871	21,286	18.88	357,150	88.87	144	27	16	8	93	80.84	32.85
20190621	401,871	21,296	18.87	357,139	88.87	144	27	16	8	93	80.83	32.90
20190614	401,871	21,346	18.83	356,644	88.75	143	26	16	8	93	80.81	32.65
20190606	401,871	21,355	18.82	356,590	88.73	143	26	16	8	93	80.84	32.65
20190531	401,871	21,356	18.82	356,641	88.75	143	26	16	8	93	80.85	32.50
20190524	401,871	21,387	18.79	356,627	88.74	143	26	16	8	93	80.84	32.65
20190517	401,871	21,450	18.74	356,582	88.73	143	26	16	8	93	80.83	32.10
20190510	401,871	21,498	18.69	356,517	88.71	143	26	16	8	93	80.82	31.95
20190503	401,871	21,519	18.68	356,477	88.70	142	25	16	8	93	80.94	31.85
20190426	401,871	21,519	18.68	356,477	88.70	142	25	16	8	93	80.94	31.75
20190419	401,871	21,510	18.68	356,476	88.70	142	25	16	8	93	80.94	31.80
20190412	401,871	21,482	18.71	356,414	88.69	142	25	16	8	93	80.92	31.85
20190403	401,871	21,439	18.74	356,394	88.68	142	25	16	8	93	80.92	31.75
20190329	401,871	21,410	18.77	356,404	88.69	142	25	16	8	93	80.92	31.80
20190322	401,871	21,374	18.80	356,463	88.70	142	25	16	8	93	80.94	31.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220624	0.22	2.74	1.36	0.62	0.48	0.59	0.46	0.45	1.62	2.02	3.40	2.84	2.97	2.91	77.22
20220617	0.22	2.75	1.35	0.63	0.48	0.57	0.49	0.44	1.58	2.11	3.36	2.84	2.97	2.91	77.22
20220610	0.22	2.74	1.34	0.63	0.49	0.58	0.48	0.45	1.56	2.08	3.41	2.85	2.96	2.91	77.20
20220602	0.22	2.73	1.34	0.63	0.48	0.60	0.50	0.46	1.55	2.06	3.41	2.85	2.96	2.91	77.21
20220527	0.22	2.73	1.33	0.62	0.48	0.61	0.49	0.46	1.55	2.03	3.40	2.85	2.77	3.11	77.27
20220520	0.22	2.73	1.33	0.61	0.49	0.62	0.49	0.45	1.57	2.03	3.40	2.85	2.77	3.11	77.26
20220513	0.22	2.75	1.33	0.61	0.50	0.60	0.51	0.45	1.55	2.02	3.28	2.96	2.75	3.11	77.26
20220506	0.22	2.71	1.29	0.65	0.47	0.58	0.49	0.48	1.48	2.05	3.33	2.99	2.75	3.09	77.35
20220429	0.22	2.70	1.29	0.63	0.48	0.57	0.50	0.47	1.42	2.11	3.28	2.87	2.95	3.09	77.36
20220422	0.22	2.69	1.30	0.63	0.48	0.55	0.51	0.47	1.44	2.19	3.29	2.75	2.95	3.09	77.36
20220415	0.22	2.65	1.29	0.63	0.47	0.55	0.51	0.47	1.55	2.03	3.32	2.75	2.95	3.09	77.45
20220408	0.23	2.63	1.29	0.62	0.49	0.57	0.49	0.51	1.50	2.05	3.28	2.90	2.78	3.09	77.52
20220401	0.23	2.61	1.28	0.60	0.49	0.56	0.51	0.47	1.53	2.05	3.30	2.90	2.78	3.09	77.53
20220325	0.22	2.59	1.27	0.60	0.49	0.55	0.51	0.49	1.51	2.07	3.15	3.01	2.97	2.89	77.60
20220318	0.23	2.57	1.26	0.60	0.50	0.58	0.51	0.47	1.52	2.06	3.15	3.15	2.98	2.69	77.66
20220311	0.23	2.57	1.26	0.60	0.49	0.58	0.50	0.44	1.51	2.15	2.95	3.25	2.97	2.69	77.75
20220304	0.23	2.55	1.27	0.58	0.47	0.58	0.47	0.46	1.52	2.15	2.95	3.25	2.96	2.66	77.83
20220225	0.23	2.54	1.27	0.57	0.49	0.58	0.47	0.45	1.52	2.13	2.94	3.25	2.96	2.66	77.88
20220218	0.23	2.52	1.26	0.58	0.47	0.56	0.47	0.46	1.54	2.06	2.99	3.25	2.96	2.67	77.92
20220211	0.23	2.50	1.25	0.59	0.47	0.55	0.47	0.48	1.51	2.20	2.96	3.29	2.78	2.68	77.97
20220126	0.23	2.50	1.25	0.58	0.49	0.55	0.47	0.47	1.52	2.23	3.05	3.29	2.61	2.69	77.99
20220121	0.23	2.50	1.25	0.59	0.49	0.55	0.47	0.47	1.51	2.26	3.05	3.28	2.61	2.69	77.98
20220114	0.23	2.47	1.24	0.58	0.47	0.60	0.46	0.48	1.48	2.27	3.10	3.28	2.61	2.69	77.97
20220107	0.23	2.48	1.24	0.59	0.48	0.59	0.46	0.49	1.48	2.31	3.03	3.28	2.61	2.69	77.95
20211230	0.23	2.50	1.24	0.58	0.50	0.60	0.49	0.51	1.45	2.33	3.21	3.03	2.61	2.44	78.21
20211224	0.23	2.51	1.25	0.59	0.49	0.61	0.49	0.50	1.45	2.30	3.20	3.03	2.61	2.44	78.22
20211217	0.23	2.51	1.24	0.60	0.50	0.59	0.52	0.52	1.47	2.35	3.11	3.03	2.61	2.44	78.22
20211210	0.23	2.49	1.23	0.60	0.52	0.59	0.54	0.48	1.49	2.43	3.05	3.16	2.61	2.44	78.04
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-06	34.95	34.80	35.00	34.15	-0.10	34.72	1,361	-
2022-05	35.65	34.90	35.80	33.75	-0.80	34.80	3,034	0.75
2022-04	35.50	35.70	36.95	35.00	0.20	35.61	4,118	1.02
2022-03	35.45	35.50	35.85	34.85	0.15	35.28	3,146	0.78
2022-02	35.35	35.35	36.20	35.20	0.00	35.79	1,987	-
2022-01	35.70	35.35	37.55	35.05	-0.35	35.62	2,505	0.62
2021-12	34.70	35.70	36.00	34.65	0.90	35.18	2,120	0.53
2021-11	35.05	34.80	35.50	34.70	-0.30	35.21	2,088	0.52
2021-10	34.10	35.00	35.30	33.50	0.90	34.33	2,700	0.67
2021-09	34.60	34.10	34.65	33.75	-0.50	34.25	1,955	-
2021-08	36.00	34.60	36.10	33.90	0.15	35.26	3,284	0.82
2021-07	35.60	35.90	36.25	35.55	0.30	35.87	3,087	0.77
2021-06	35.00	35.60	35.85	34.85	0.60	35.22	3,285	0.82
2021-05	37.50	35.00	37.50	33.50	-2.50	35.20	7,692	1.91
2021-04	34.55	37.50	39.00	34.15	2.90	35.98	8,582	2.14
2021-03	33.00	34.60	34.65	32.40	1.65	33.32	7,563	1.88
2021-02	32.40	32.95	33.10	32.10	1.00	32.61	2,103	0.52
2021-01	33.00	32.10	33.10	32.10	-1.00	32.68	3,068	0.76
2020-12	33.10	32.95	33.30	32.90	-0.05	32.99	4,440	1.10
2020-11	32.60	33.00	33.25	31.10	0.50	32.85	2,913	0.72
2020-10	32.50	32.50	33.35	32.30	0.25	32.88	1,180	-
2020-09	32.20	32.25	32.95	31.80	0.15	32.36	1,987	-
2020-08	31.70	32.10	32.70	31.30	0.40	31.99	1,958	-
2020-07	33.10	31.70	34.50	31.30	0.15	32.91	3,426	0.85
2020-06	32.05	33.00	33.25	32.05	0.95	32.81	1,931	-
2020-05	32.10	32.05	32.50	31.00	-0.35	32.03	1,171	-
2020-04	30.10	32.40	32.70	30.00	2.50	30.88	2,078	0.52
2020-03	31.95	29.90	32.70	27.65	-2.60	30.51	2,533	0.63
2020-02	32.80	32.50	33.30	32.40	-0.40	32.85	1,100	-
2020-01	32.55	32.90	33.60	32.40	0.35	33.02	1,572	-
2019-12	32.05	32.55	32.90	32.05	0.60	32.41	2,151	0.54
2019-11	31.70	31.95	32.65	31.60	0.20	32.19	1,679	-
2019-10	31.50	31.75	32.50	31.20	0.45	31.68	1,026	-
2019-09	31.35	31.30	31.90	31.30	0.00	31.48	1,281	-
2019-08	31.70	31.30	32.00	31.15	-0.40	31.58	1,030	-
2019-07	32.90	31.70	33.30	31.70	0.25	32.75	1,893	-
2019-06	32.35	32.85	33.50	32.35	0.35	32.78	862	-
2019-05	31.75	32.50	33.55	31.65	0.75	32.23	1,324	-
2019-04	31.80	31.75	32.00	31.70	-0.05	31.83	681	-
2019-03	31.20	31.80	32.75	31.15	0.60	31.52	1,389	-
2019-02	29.95	31.20	31.20	29.90	1.25	30.75	1,094	-
2019-01	29.90	29.95	30.20	29.60	0.00	29.91	969	-
2018-12	29.00	29.95	31.30	28.50	0.95	29.37	1,198	-
2018-11	27.95	29.00	29.50	27.70	1.20	28.41	2,062	0.51
2018-10	30.85	27.80	31.10	27.50	-3.00	29.50	2,676	0.67
2018-09	30.85	30.80	31.60	30.65	-0.05	30.97	1,242	-
2018-08	30.90	30.85	30.95	30.55	0.05	30.78	1,041	-
2018-07	31.70	30.80	31.90	30.50	-0.05	31.40	1,263	-
2018-06	31.60	31.80	32.15	31.30	0.30	31.75	2,395	0.60
2018-05	31.25	31.50	31.75	31.00	0.25	31.38	1,210	-
2018-04	31.20	31.25	31.50	30.95	0.10	31.21	820	-
2018-03	31.40	31.15	31.50	30.80	-0.30	31.18	1,538	-
2018-02	31.30	31.45	31.70	30.30	0.25	31.08	1,220	-
2018-01	31.40	31.20	32.00	31.15	-0.25	31.46	1,581	-
2017-12	31.10	31.45	31.55	31.05	0.30	31.17	1,143	-
2017-11	31.20	31.15	31.45	31.05	0.05	31.13	1,848	-
2017-10	31.10	31.10	31.60	31.00	0.00	31.15	1,220	-
2017-09	31.60	31.10	31.60	30.75	-0.30	31.20	2,379	0.59
2017-08	31.75	31.40	31.95	30.95	-0.25	31.43	2,233	0.56
2017-07	33.55	31.75	34.25	31.60	0.05	33.30	4,399	1.09
2017-06	33.55	33.55	33.80	33.10	0.05	33.51	1,884	-
2017-05	33.30	33.50	33.90	32.80	0.30	33.28	1,944	-
2017-04	33.60	33.20	33.70	32.55	-0.45	32.96	3,432	0.85
2017-03	33.25	33.65	34.50	33.10	0.60	33.71	5,456	1.36
2017-02	32.30	33.05	33.30	32.05	0.75	32.73	3,749	0.93
2017-01	32.30	32.30	32.40	32.05	0.00	32.20	1,162	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平