神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	401,871	21,049	19.09	357,078	88.85	146	28	19	6	93	80.59	32.85
20200214	401,871	21,046	19.09	357,091	88.86	146	28	19	6	93	80.60	32.90
20200207	401,871	21,013	19.12	356,998	88.83	146	28	19	6	93	80.60	32.75
20200131	401,871	21,019	19.12	356,741	88.77	146	29	18	6	93	80.61	32.90
20200117	401,871	21,043	19.10	355,836	88.54	144	27	18	6	93	80.61	33.45
20200110	401,871	21,101	19.05	355,410	88.44	144	27	18	6	93	80.48	32.75
20200103	401,871	21,124	19.02	355,437	88.45	144	26	19	6	93	80.48	32.70
20191227	401,871	21,120	19.03	355,388	88.43	144	26	18	7	93	80.36	32.55
20191220	401,871	21,094	19.05	356,337	88.67	145	27	16	8	94	80.60	32.30
20191213	401,871	21,085	19.06	356,756	88.77	144	27	16	7	94	80.94	32.35
20191206	401,871	21,109	19.04	356,773	88.78	144	27	16	7	94	80.96	32.45
20191129	401,871	21,117	19.03	356,337	88.67	143	26	16	7	94	80.97	31.95
20191122	401,871	21,132	19.02	356,491	88.71	143	26	16	7	94	81.00	32.60
20191115	401,871	21,168	18.98	356,999	88.83	144	27	16	7	94	81.02	32.40
20191108	401,871	21,173	18.98	357,137	88.87	144	26	17	7	94	81.02	31.85
20191101	401,871	21,187	18.97	357,218	88.89	144	25	17	7	95	81.16	31.70
20191025	401,871	21,206	18.95	357,078	88.85	144	25	17	7	95	81.12	31.90
20191018	401,871	21,252	18.91	357,573	88.98	146	26	17	7	96	81.13	31.80
20191009	401,871	21,275	18.89	357,277	88.90	145	25	16	8	96	81.12	31.30
20191004	401,871	21,270	18.89	357,115	88.86	145	25	16	9	95	80.83	31.25
20190927	401,871	21,281	18.88	357,105	88.86	145	25	16	9	95	80.82	31.30
20190920	401,871	21,292	18.87	357,075	88.85	145	25	16	9	95	80.81	31.40
20190912	401,871	21,299	18.87	357,149	88.87	144	25	16	9	94	80.81	31.75
20190906	401,871	21,288	18.88	356,925	88.82	144	25	16	9	94	80.76	31.45
20190830	401,871	21,287	18.88	357,301	88.91	145	26	16	9	94	80.74	31.30
20190823	401,871	21,306	18.86	357,140	88.87	145	26	16	9	94	80.69	31.55
20190816	401,871	21,318	18.85	356,850	88.80	146	26	18	8	94	80.51	31.70
20190808	401,871	21,339	18.83	357,219	88.89	147	28	17	8	94	80.51	32.00
20190802	401,871	21,347	18.83	357,189	88.88	145	27	17	8	93	80.69	31.70
20190726	401,871	21,362	18.81	356,638	88.74	143	26	16	9	92	80.56	31.90
20190719	401,871	21,327	18.84	356,610	88.74	143	26	16	9	92	80.56	32.90
20190712	401,871	21,302	18.87	356,653	88.75	143	26	16	8	93	80.81	33.00
20190705	401,871	21,291	18.88	356,634	88.74	143	26	16	8	93	80.81	33.00
20190628	401,871	21,286	18.88	357,150	88.87	144	27	16	8	93	80.84	32.85
20190621	401,871	21,296	18.87	357,139	88.87	144	27	16	8	93	80.83	32.90
20190614	401,871	21,346	18.83	356,644	88.75	143	26	16	8	93	80.81	32.65
20190606	401,871	21,355	18.82	356,590	88.73	143	26	16	8	93	80.84	32.65
20190531	401,871	21,356	18.82	356,641	88.75	143	26	16	8	93	80.85	32.50
20190524	401,871	21,387	18.79	356,627	88.74	143	26	16	8	93	80.84	32.65
20190517	401,871	21,450	18.74	356,582	88.73	143	26	16	8	93	80.83	32.10
20190510	401,871	21,498	18.69	356,517	88.71	143	26	16	8	93	80.82	31.95
20190503	401,871	21,519	18.68	356,477	88.70	142	25	16	8	93	80.94	31.85
20190426	401,871	21,519	18.68	356,477	88.70	142	25	16	8	93	80.94	31.75
20190419	401,871	21,510	18.68	356,476	88.70	142	25	16	8	93	80.94	31.80
20190412	401,871	21,482	18.71	356,414	88.69	142	25	16	8	93	80.92	31.85
20190403	401,871	21,439	18.74	356,394	88.68	142	25	16	8	93	80.92	31.75
20190329	401,871	21,410	18.77	356,404	88.69	142	25	16	8	93	80.92	31.80
20190322	401,871	21,374	18.80	356,463	88.70	142	25	16	8	93	80.94	31.45
20190315	401,871	21,265	18.90	356,461	88.70	142	26	15	9	92	80.70	31.40
20190308	401,871	21,227	18.93	356,278	88.65	142	26	15	9	92	80.69	31.45
20190227	401,871	21,088	19.06	355,575	88.48	141	25	15	9	92	80.63	31.20
20190222	401,871	21,025	19.11	355,256	88.40	141	25	15	10	91	80.35	31.10
20190215	401,871	20,945	19.19	355,150	88.37	141	25	16	9	91	80.35	30.60
20190130	401,871	20,901	19.23	355,540	88.47	142	26	16	9	91	80.34	29.95
20190125	401,871	20,866	19.26	355,985	88.58	143	27	16	9	91	80.34	29.95
20190118	401,871	20,833	19.29	356,042	88.60	142	27	15	9	91	80.52	30.00
20190111	401,871	20,784	19.34	356,129	88.62	143	27	15	9	92	80.53	29.95
20190104	401,871	20,774	19.34	355,874	88.55	143	27	15	9	92	80.47	29.90
20181228	401,871	20,740	19.38	355,446	88.45	143	26	15	9	93	80.46	29.95
20181222	401,871	20,736	19.38	355,380	88.43	143	25	16	9	93	80.43	29.85
20181214	401,871	20,704	19.41	355,186	88.38	143	25	16	9	93	80.34	29.05
20181207	401,871	20,700	19.41	355,189	88.38	143	26	16	9	92	80.20	29.00
20181130	401,871	20,686	19.43	355,206	88.39	143	26	16	9	92	80.21	29.00
20181123	401,871	20,661	19.45	355,224	88.39	143	26	16	9	92	80.19	28.70
20181116	401,871	20,649	19.46	355,221	88.39	143	26	15	10	92	80.18	28.45
20181109	401,871	20,638	19.47	355,277	88.41	143	26	15	10	92	80.19	28.00
20181102	401,871	20,573	19.53	355,444	88.45	143	26	15	10	92	80.23	27.75
20181026	401,871	20,547	19.56	355,751	88.52	144	26	15	9	94	80.56	28.00
20181019	401,871	20,483	19.62	356,326	88.67	145	26	16	9	94	80.54	28.55
20181012	401,871	20,452	19.65	356,242	88.65	145	26	16	9	94	80.53	29.95
20181005	401,871	20,446	19.66	356,097	88.61	145	26	17	8	94	80.52	30.70
20180928	401,871	20,442	19.66	356,003	88.59	145	26	17	8	94	80.53	30.80
20180921	401,871	20,455	19.65	356,001	88.59	145	26	17	8	94	80.52	31.60
20180914	401,871	20,462	19.64	355,890	88.56	145	27	16	8	94	80.52	30.85
20180907	401,871	20,519	19.59	355,604	88.49	145	27	16	9	93	80.19	30.90
20180831	401,871	20,542	19.56	355,554	88.47	145	27	16	9	93	80.17	30.85
20180824	401,871	20,542	19.56	355,408	88.44	145	27	16	9	93	80.13	30.75
20180817	401,871	20,569	19.54	355,483	88.46	145	27	16	8	94	80.40	30.70
20180810	401,871	20,596	19.51	355,344	88.42	145	27	16	9	93	80.14	30.90
20180803	401,871	20,579	19.53	355,339	88.42	145	27	16	9	93	80.14	30.80
20180727	401,871	20,560	19.55	355,337	88.42	145	27	16	8	94	80.40	30.70
20180720	401,871	20,548	19.56	355,316	88.42	145	27	16	8	94	80.39	31.60
20180713	401,871	20,551	19.55	355,350	88.42	145	27	16	8	94	80.40	31.65
20180706	401,871	20,551	19.55	354,871	88.30	144	26	17	7	94	80.42	31.35
20180629	401,871	20,537	19.57	354,872	88.30	144	26	17	7	94	80.42	31.80
20180622	401,871	20,562	19.54	354,872	88.30	144	26	17	7	94	80.42	31.30
20180615	401,871	20,578	19.53	354,866	88.30	144	26	17	7	94	80.42	31.90
20180608	401,871	20,604	19.50	354,859	88.30	144	26	17	7	94	80.42	31.90
20180601	401,871	20,603	19.51	354,893	88.31	146	27	19	7	93	79.98	31.55
20180525	401,871	20,608	19.50	354,893	88.31	146	27	19	7	93	79.98	31.55
20180518	401,871	20,601	19.51	354,908	88.31	146	27	19	7	93	79.98	31.45
20180511	401,871	20,597	19.51	354,937	88.32	146	27	18	8	93	79.92	31.30
20180504	401,871	20,595	19.51	354,562	88.23	145	26	17	9	93	79.91	31.15
20180427	401,871	20,591	19.52	354,604	88.24	146	26	17	9	94	79.92	31.20
20180420	401,871	20,623	19.49	354,561	88.23	146	26	18	8	94	79.92	31.25
20180413	401,871	20,229	19.87	354,546	88.22	146	26	18	8	94	79.91	31.30
20180403	401,871	19,596	20.51	354,514	88.22	146	26	18	8	94	79.91	31.10
20180331	401,871	19,567	20.54	354,561	88.23	145	26	18	8	93	79.92	31.15
20180323	401,871	19,507	20.60	354,629	88.24	145	26	18	8	93	79.94	31.15
20180316	401,871	19,399	20.72	354,701	88.26	145	26	18	8	93	79.95	31.20
20180309	401,871	19,292	20.83	354,671	88.26	145	26	18	8	93	79.95	31.30
20180302	401,871	19,212	20.92	354,659	88.25	145	26	18	8	93	79.95	31.25
20180223	401,871	19,154	20.98	354,627	88.24	144	26	18	8	92	79.94	31.55
20180214	401,871	19,145	20.99	354,409	88.19	144	26	18	8	92	79.88
20180209	401,871	19,132	21.01	354,312	88.17	144	26	18	8	92	79.87	30.55
20180202	401,871	19,092	21.05	354,175	88.13	144	26	18	9	91	79.60	31.30
20180126	401,871	19,045	21.10	354,171	88.13	144	26	18	9	91	79.60	31.35
20180119	401,871	19,011	21.14	354,168	88.13	144	26	18	9	91	79.60	31.60
20180112	401,871	18,976	21.18	354,192	88.14	144	26	18	8	92	79.85	31.55
20180105	401,871	18,932	21.23	354,219	88.14	144	26	18	8	92	79.86	31.50
20171229	401,871	18,933	21.23	354,648	88.25	145	27	18	8	92	79.87	31.45
20171222	401,871	18,896	21.27	354,686	88.26	145	27	18	8	92	79.87	31.15
20171215	401,871	18,879	21.29	354,598	88.24	145	27	18	8	92	79.85	31.10
20171208	401,871	18,873	21.29	354,457	88.20	145	27	18	9	91	79.58	31.10
20171201	401,871	18,882	21.28	354,455	88.20	145	27	18	9	91	79.58	31.15
20171124	401,871	18,895	21.27	354,095	88.11	145	27	18	9	91	79.53	31.15
20171117	401,871	18,920	21.24	354,112	88.12	146	28	19	9	90	79.24	31.15
20171110	401,871	18,938	21.22	354,027	88.09	146	29	18	9	90	79.23	31.10
20171103	401,871	18,938	21.22	353,960	88.08	146	29	18	9	90	79.24	31.15
20171027	401,871	18,953	21.20	353,885	88.06	146	29	18	9	90	79.24	31.05
20171020	401,871	18,990	21.16	353,755	88.03	146	29	18	9	90	79.22	31.20
20171013	401,871	18,996	21.16	352,877	87.81	144	27	18	9	90	79.21	31.10
20171006	401,871	19,015	21.13	352,840	87.80	144	27	18	9	90	79.21	31.10
20170930	401,871	19,011	21.14	352,924	87.82	144	27	18	9	90	79.23	31.10
20170922	401,871	19,015	21.13	352,885	87.81	144	27	18	9	90	79.22	31.05
20170915	401,871	19,005	21.15	352,806	87.79	144	28	17	9	90	79.22	31.20
20170908	401,871	19,021	21.13	352,652	87.75	144	28	17	9	90	79.18	31.40
20170901	401,871	19,039	21.11	352,563	87.73	144	28	17	9	90	79.16	31.40
20170825	401,871	19,026	21.12	352,576	87.73	145	28	18	9	90	79.00	31.15
20170818	401,871	18,992	21.16	352,680	87.76	145	28	18	9	90	79.02	31.30
20170811	401,871	18,983	21.17	352,603	87.74	145	28	18	9	90	79.00	31.70
20170804	401,871	18,926	21.23	352,168	87.63	144	27	18	9	90	78.99	31.70
20170728	401,871	18,871	21.30	352,543	87.73	145	27	18	9	91	79.08	31.75
20170721	401,871	18,677	21.52	352,713	87.77	145	27	18	9	91	79.11	33.80
20170714	401,871	18,551	21.66	353,239	87.90	146	28	18	9	91	79.14	33.85
20170707	401,871	18,509	21.71	354,016	88.09	148	30	18	9	91	79.13	33.65
20170630	401,871	18,426	21.81	354,160	88.13	149	30	18	8	93	79.40	33.55
20170623	401,871	18,391	21.85	353,791	88.04	148	29	18	8	93	79.40	33.35
20170616	401,871	18,373	21.87	353,789	88.04	148	29	18	8	93	79.40	33.30
20170609	401,871	18,350	21.90	353,686	88.01	148	29	18	8	93	79.37	33.45
20170603	401,871	18,342	21.91	353,798	88.04	148	29	18	8	93	79.40	33.60
20170526	401,871	18,334	21.92	353,831	88.05	148	29	18	8	93	79.40	33.70
20170519	401,871	18,303	21.96	353,859	88.05	148	29	18	8	93	79.41	32.90
20170512	401,871	18,273	21.99	353,146	87.88	146	28	18	8	92	79.35	33.35
20170505	401,871	18,254	22.02	353,443	87.95	147	29	18	8	92	79.31	33.40
20170428	401,871	18,271	22.00	353,274	87.91	147	29	18	8	92	79.29	33.20
20170421	401,871	18,213	22.07	353,540	87.97	148	30	18	8	92	79.29	32.80
20170414	401,871	17,791	22.59	353,591	87.99	148	29	19	8	92	79.24	32.75
20170407	401,871	17,132	23.46	353,337	87.92	148	30	18	8	92	79.22	33.20
20170331	401,871	16,834	23.87	353,427	87.95	148	30	18	8	92	79.24	33.65
20170324	401,871	16,687	24.08	353,381	87.93	148	30	18	8	92	79.25	34.20
20170317	401,871	16,570	24.25	353,057	87.85	147	29	18	8	92	79.30	34.00
20170310	401,871	16,355	24.57	353,981	88.08	148	30	18	8	92	79.43	33.50
20170303	401,871	16,004	25.11	353,770	88.03	147	30	16	9	92	79.47	33.50
20170224	401,871	15,937	25.22	354,056	88.10	147	30	16	9	92	79.54	33.05
20170218	401,871	15,773	25.48	354,650	88.25	148	31	16	9	92	79.59	33.00
20170210	401,871	15,610	25.74	354,601	88.24	147	30	16	9	92	79.68	32.40
20170203	401,871	15,496	25.93	354,579	88.23	147	29	17	9	92	79.66	32.15
20170126	401,871	15,460	25.99	354,599	88.24	147	29	17	9	92	79.66
20170120	401,871	15,424	26.05	354,600	88.24	147	29	17	9	92	79.66	32.25
20170113	401,871	15,356	26.17	354,750	88.27	147	29	17	9	92	79.68	32.20
20170106	401,871	15,273	26.31	354,569	88.23	146	28	17	9	92	79.73	32.10
20161230	401,871	15,207	26.43	354,238	88.15	145	27	17	9	92	79.75	32.30
20161223	401,871	15,184	26.47	354,677	88.26	146	28	17	9	92	79.75	32.45
20161216	401,871	15,184	26.47	354,631	88.24	146	28	17	9	92	79.75	32.45
20161209	401,871	15,192	26.45	354,615	88.24	146	28	17	9	92	79.75	32.55
20161202	401,871	15,171	26.49	354,624	88.24	146	28	17	9	92	79.75	32.35
20161125	401,871	15,150	26.53	354,642	88.25	146	28	17	9	92	79.75	32.30
20161118	401,871	15,139	26.55	354,645	88.25	145	28	16	9	92	79.90	32.35
20161111	401,871	15,117	26.58	354,447	88.20	145	27	17	9	92	79.85	32.20
20161104	401,871	15,117	26.58	354,309	88.16	145	27	16	10	92	79.78	32.20
20161028	401,871	15,090	26.63	354,256	88.15	145	27	16	10	92	79.76	32.20
20161021	401,871	15,099	26.62	354,302	88.16	145	27	17	9	92	79.77	32.45
20161014	401,871	15,089	26.63	354,314	88.17	145	27	17	10	91	79.52	32.15
20161007	401,871	15,086	26.64	354,231	88.15	145	27	17	11	90	79.24	32.20
20160930	401,871	15,062	26.68	354,261	88.15	145	27	17	11	90	79.23	32.25
20160923	401,871	15,032	26.73	354,093	88.11	145	27	18	10	90	79.24	32.25
20160914	401,871	15,044	26.71	354,218	88.14	145	27	18	10	90	79.25	32.45
20160910	401,871	15,034	26.73	354,504	88.21	145	27	18	9	91	79.54	33.35
20160902	401,871	14,996	26.80	355,071	88.35	147	29	18	10	90	79.19	32.40
20160826	401,871	14,816	27.12	355,256	88.40	147	29	18	10	90	79.23	32.70
20160819	401,871	14,756	27.23	355,430	88.44	147	28	19	10	90	79.22	32.90
20160812	401,871	14,795	27.16	354,728	88.27	146	28	18	10	90	79.19	33.25
20160805	401,871	14,785	27.18	354,699	88.26	146	28	18	10	90	79.19	32.45
20160729	401,871	14,754	27.24	355,137	88.37	147	29	18	10	90	79.19	32.65
20160722	401,871	14,695	27.35	355,018	88.34	147	29	18	9	91	79.38	33.20
20160715	401,871	14,699	27.34	355,101	88.36	148	30	18	9	91	79.30	33.00
20160707	401,871	14,715	27.31	355,046	88.35	148	30	18	9	91	79.29	32.85
20160701	401,871	14,713	27.31	355,035	88.35	148	30	18	9	91	79.28	32.90
20160624	401,871	14,720	27.30	355,064	88.35	148	28	20	9	91	79.21	31.90
20160617	401,871	14,723	27.30	354,691	88.26	147	28	20	7	92	79.54	31.85
20160608	401,871	14,707	27.33	354,581	88.23	147	27	20	8	92	79.46	32.00
20160604	401,871	14,688	27.36	354,609	88.24	147	26	20	9	92	79.37	31.90
20160527	401,871	14,328	28.05	355,373	88.43	147	27	21	7	92	79.70	31.15
20160520	401,871	14,101	28.50	355,599	88.49	147	26	21	8	92	79.73	30.55
20160513	401,871	14,027	28.65	356,463	88.70	149	29	21	7	92	79.81	32.15
20160506	401,871	14,013	28.68	356,397	88.68	149	28	21	8	92	79.73	34.90
20160429	401,871	14,019	28.67	356,344	88.67	149	28	21	8	92	79.71	34.85
20160422	401,871	14,032	28.64	356,315	88.66	149	28	21	8	92	79.69	35.00
20160415	401,871	13,831	29.06	356,079	88.61	149	28	21	8	92	79.64	35.70
20160408	401,871	13,504	29.76	356,002	88.59	149	28	21	8	92	79.62	35.10
20160401	401,871	13,146	30.57	356,294	88.66	150	29	21	8	92	79.60	35.05
20160325	401,871	13,091	30.70	356,189	88.63	150	29	21	9	91	79.31	35.30
20160318	401,871	13,031	30.84	356,258	88.65	150	29	21	9	91	79.33	35.55
20160311	401,871	12,942	31.05	356,191	88.63	150	27	24	8	91	79.24	35.75
20160304	401,871	12,770	31.47	355,844	88.55	149	26	24	8	91	79.26	35.50
20160226	401,871	12,698	31.65	355,751	88.52	149	26	24	8	91	79.25	36.00
20160219	401,871	12,658	31.75	355,754	88.52	148	26	24	8	90	79.24	34.30
20160205	401,871	12,634	31.81	355,316	88.42	148	27	23	7	91	79.48
20160130	401,871	12,644	31.78	355,330	88.42	148	27	23	7	91	79.49	33.60
20160122	401,871	12,605	31.88	355,384	88.43	148	27	23	7	91	79.49	31.50
20160115	401,871	12,589	31.92	355,330	88.42	148	28	22	7	91	79.48	31.60
20160108	401,871	12,555	32.01	355,323	88.42	148	27	23	7	91	79.44	31.45
20151231	401,871	12,526	32.08	355,255	88.40	148	28	22	7	91	79.44	31.35
20151225	401,871	12,482	32.20	355,190	88.38	148	27	22	8	91	79.31	31.70
20151218	401,871	12,439	32.31	355,090	88.36	148	28	21	8	91	79.29	31.35
20151211	401,871	12,405	32.40	354,816	88.29	148	28	21	8	91	79.23	31.35
20151204	401,871	12,374	32.48	354,754	88.28	148	28	21	8	91	79.22	31.55
20151127	401,871	12,325	32.61	354,781	88.28	148	27	21	9	91	79.18	31.50
20151120	401,871	12,305	32.66	354,852	88.30	148	26	22	10	90	78.89	32.10
20151113	401,871	12,274	32.74	354,728	88.27	148	26	22	10	90	78.87	32.10
20151106	401,871	12,263	32.77	355,038	88.35	149	27	22	10	90	78.85	32.25
20151030	401,871	12,294	32.69	355,389	88.43	150	28	22	10	90	78.83	31.90
20151023	401,871	12,263	32.77	355,699	88.51	151	29	22	10	90	78.81	32.30
20151016	401,871	12,265	32.77	355,579	88.48	151	29	22	10	90	78.77	31.75
20151008	401,871	12,262	32.77	355,408	88.44	151	30	21	10	90	78.74	31.85
20151002	401,871	12,252	32.80	355,385	88.43	151	30	21	10	90	78.74	31.60
20150925	401,871	12,248	32.81	355,296	88.41	151	30	20	11	90	78.70	31.80
20150918	401,871	12,103	33.20	356,134	88.62	152	30	20	11	91	78.93	30.80
20150911	401,871	12,073	33.29	356,305	88.66	154	32	22	9	91	78.82	33.90
20150904	401,871	12,067	33.30	355,785	88.53	152	30	21	9	92	79.12	33.55
20150828	401,871	12,063	33.31	355,880	88.56	152	30	21	9	92	79.14	33.15
20150821	401,871	12,055	33.34	355,983	88.58	153	32	20	10	91	78.85	35.45
20150814	401,871	12,047	33.36	355,889	88.56	153	32	21	9	91	78.82	34.65
20150807	401,871	12,018	33.44	355,734	88.52	153	32	21	9	91	78.81	32.90
20150731	401,871	12,003	33.48	355,289	88.41	153	32	22	9	90	78.57	32.90
20150724	401,871	11,987	33.53	354,856	88.30	154	34	21	9	90	78.42	34.40
20150717	401,871	11,959	33.60	355,243	88.40	154	34	21	8	91	78.69	34.40
20150709	401,871	11,943	33.65	355,139	88.37	154	34	21	8	91	78.66	35.20
20150703	401,871	11,939	33.66	355,075	88.36	154	34	21	9	90	78.37	36.10
20150626	401,871	11,929	33.69	354,906	88.31	154	34	21	9	90	78.32	36.35
20150618	401,871	11,914	33.73	354,784	88.28	154	34	21	9	90	78.30	36.55
20150612	401,871	11,884	33.82	355,101	88.36	155	35	21	9	90	78.31	36.35
20150605	401,871	11,885	33.81	354,643	88.25	153	37	20	9	87	78.16	37.10
20150529	401,871	11,895	33.78	354,398	88.19	153	37	20	10	86	77.88	37.40
20150522	401,871	11,898	33.78	354,225	88.14	153	37	21	9	86	77.89	36.80
20150515	401,871	11,852	33.91	353,224	87.89	151	35	21	9	86	77.89	37.85
20150508	401,871	11,878	33.83	353,194	87.89	150	34	20	9	87	78.24	38.60
20150430	401,871	11,940	33.66	353,735	88.02	150	35	20	9	86	78.26	38.55
2015-03	401,871	11,192	35.91	353,630	88.00	150	36	20	8	86	78.27	37.65
2015-02	401,871	10,694	37.58	353,448	87.95	151	37	21	7	86	78.22	37.75
2015-01	401,871	10,634	37.79	353,623	87.99	152	37	23	6	86	78.12	38.20
2014-12	401,871	10,588	37.96	352,082	87.61	150	35	23	6	86	77.93	37.80
2014-11	401,871	10,627	37.82	352,021	87.60	153	35	24	7	87	77.53	37.55
2014-10	401,871	11,004	36.52	349,707	87.02	154	34	23	8	89	77.07	36.60
2014-09	401,871	11,471	35.03	345,701	86.02	153	36	18	10	89	76.28	34.35
2014-08	401,871	11,930	33.69	341,795	85.05	153	34	19	12	88	74.98	33.40
2014-07	401,871	12,292	32.69	339,318	84.43	151	34	21	9	87	74.58	32.55
2014-06	401,871	11,956	33.61	339,211	84.41	152	34	21	11	86	74.08	33.55
2014-05	401,871	11,983	33.54	339,276	84.42	152	34	22	9	87	74.54
2014-04	401,871	11,926	33.70	339,377	84.45	150	32	22	9	87	74.67	31.80
2014-03	401,871	11,090	36.24	340,683	84.77	153	33	22	10	88	74.55	32.80
2014-02	401,871	10,577	37.99	340,720	84.78	153	34	22	10	87	74.46	32.80
2014-01	401,871	10,168	39.52	341,527	84.98	155	34	24	9	88	74.67	31.10
2013-12	401,871	10,178	39.48	341,779	85.05	155	31	22	10	92	75.24	34.50
2013-11	401,871	10,378	38.72	339,688	84.53	155	31	21	11	92	74.62	36.50
2013-10	535,828	14,469	37.03	461,810	86.19	170	25	24	18	103	77.66
2013-09	535,828	15,282	35.06	462,700	86.35	172	28	22	14	108	78.45	31.00
2013-08	535,828	15,358	34.89	463,329	86.47	172	27	21	19	105	77.98	30.50
2013-07	535,828	15,296	35.03	464,241	86.64	177	28	26	16	107	77.86	36.55
2013-06	535,828	14,639	36.60	466,477	87.06	179	34	25	13	107	78.27	38.25
2013-05	535,828	14,835	36.12	466,705	87.10	177	29	25	18	105	77.97	40.00
2013-04	535,828	14,361	37.31	471,943	88.08	181	34	26	15	106	78.87	39.35
2013-03	535,828	13,472	39.77	474,747	88.60	173	29	26	14	104	80.01	39.65
2013-02	535,828	11,519	46.52	483,329	90.20	174	28	26	14	106	81.67	37.95
2013-01	535,828	11,521	46.51	483,772	90.28	173	26	28	14	105	81.70	38.20
2012-12	535,828	10,082	53.15	488,912	91.24	170	24	24	16	106	83.01	38.50
2012-11	535,828	10,161	52.73	490,554	91.55	174	27	24	17	106	82.84	37.40
2012-10	535,828	9,981	53.68	492,505	91.91	177	27	25	16	109	83.27	33.40
2012-09	535,828	10,174	52.67	488,688	91.20	172	27	24	16	105	82.75	45.20
2012-08	535,828	9,916	54.04	492,111	91.84	179	26	25	16	112	83.39	40.05
2012-07	535,828	9,848	54.41	493,497	92.10	177	25	26	15	111	83.69	38.20
2012-06	535,828	9,802	54.67	493,999	92.19	178	26	23	17	112	83.80	38.00
2012-05	535,828	9,649	55.53	495,845	92.54	180	27	25	17	111	83.82	36.15
2012-04	535,828	9,658	55.48	495,055	92.39	180	29	25	17	109	83.42	37.35
2012-03	535,828	9,563	56.03	494,564	92.30	183	30	26	17	110	83.10	36.20
2012-02	535,828	10,162	52.73	491,588	91.74	184	29	30	13	112	82.84	30.00
2012-01	535,828	10,057	53.28	492,616	91.94	184	31	28	14	111	82.96	26.90
2011-12	535,828	10,066	53.23	491,759	91.78	181	27	29	14	111	83.02	24.95
2011-11	535,828	10,101	53.05	491,039	91.64	179	25	29	14	111	83.07	27.60
2011-10	535,828	10,134	52.87	489,337	91.32	176	22	28	15	111	83.04	30.00
2011-09	535,828	10,067	53.23	490,894	91.61	179	26	26	15	112	83.24	28.20
2011-08	535,828	10,249	52.28	490,218	91.49	182	28	26	16	112	82.69	33.65
2011-07	535,828	10,765	49.78	485,184	90.55	187	28	30	12	117	81.92	36.65
2011-06	535,828	11,524	46.50	477,850	89.18	182	31	27	13	111	80.58	27.15
2011-05	535,828	12,283	43.62	473,836	88.43	179	29	26	13	111	80.12	26.20
2011-04	535,828	12,406	43.19	470,138	87.74	176	28	22	17	109	79.38	25.95
2011-03	535,828	12,608	42.50	468,133	87.37	177	30	23	15	109	79.05	23.35
2011-02	535,828	12,353	43.38	469,784	87.67	177	29	25	13	110	79.49	24.15
2011-01	535,828	12,321	43.49	469,178	87.56	175	29	23	13	110	79.69
2010-12	535,828	12,782	41.92	466,391	87.04	177	29	25	15	108	78.60	28.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	32.80	32.65	33.30	32.40	-0.25	32.89	1,012	-
2020-01	32.55	32.90	33.60	32.40	0.35	33.02	1,572	-
2019-12	32.05	32.55	32.90	32.05	0.60	32.41	2,151	0.54
2019-11	31.70	31.95	32.65	31.60	0.20	32.19	1,679	-
2019-10	31.50	31.75	32.50	31.20	0.45	31.68	1,026	-
2019-09	31.35	31.30	31.90	31.30	0.00	31.48	1,281	-
2019-08	31.70	31.30	32.00	31.15	-0.40	31.58	1,030	-
2019-07	32.90	31.70	33.30	31.70	0.25	32.75	1,893	-
2019-06	32.35	32.85	33.50	32.35	0.35	32.78	862	-
2019-05	31.75	32.50	33.55	31.65	0.75	32.23	1,324	-
2019-04	31.80	31.75	32.00	31.70	-0.05	31.83	681	-
2019-03	31.20	31.80	32.75	31.15	0.60	31.52	1,389	-
2019-02	29.95	31.20	31.20	29.90	1.25	30.75	1,094	-
2019-01	29.90	29.95	30.20	29.60	0.00	29.91	969	-
2018-12	29.00	29.95	31.30	28.50	0.95	29.37	1,198	-
2018-11	27.95	29.00	29.50	27.70	1.20	28.41	2,062	0.51
2018-10	30.85	27.80	31.10	27.50	-3.00	29.50	2,676	0.67
2018-09	30.85	30.80	31.60	30.65	-0.05	30.97	1,242	-
2018-08	30.90	30.85	30.95	30.55	0.05	30.78	1,041	-
2018-07	31.70	30.80	31.90	30.50	-0.05	31.40	1,263	-
2018-06	31.60	31.80	32.15	31.30	0.30	31.75	2,395	0.60
2018-05	31.25	31.50	31.75	31.00	0.25	31.38	1,210	-
2018-04	31.20	31.25	31.50	30.95	0.10	31.21	820	-
2018-03	31.40	31.15	31.50	30.80	-0.30	31.18	1,538	-
2018-02	31.30	31.45	31.70	30.30	0.25	31.08	1,220	-
2018-01	31.40	31.20	32.00	31.15	-0.25	31.46	1,581	-
2017-12	31.10	31.45	31.55	31.05	0.30	31.17	1,143	-
2017-11	31.20	31.15	31.45	31.05	0.05	31.13	1,848	-
2017-10	31.10	31.10	31.60	31.00	0.00	31.15	1,220	-
2017-09	31.60	31.10	31.60	30.75	-0.30	31.20	2,379	0.59
2017-08	31.75	31.40	31.95	30.95	-0.25	31.43	2,233	0.56
2017-07	33.55	31.75	34.25	31.60	0.05	33.30	4,399	1.09
2017-06	33.55	33.55	33.80	33.10	0.05	33.51	1,884	-
2017-05	33.30	33.50	33.90	32.80	0.30	33.28	1,944	-
2017-04	33.60	33.20	33.70	32.55	-0.45	32.96	3,432	0.85
2017-03	33.25	33.65	34.50	33.10	0.60	33.71	5,456	1.36
2017-02	32.30	33.05	33.30	32.05	0.75	32.73	3,749	0.93
2017-01	32.30	32.30	32.40	32.05	0.00	32.20	1,162	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平