網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1203 味王
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1203 味王
3/30:
38.6 ▽-0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
240,000
39,051
6.15
216,355
90.15
51
8
6
4
33
85.09
38.25
20230317
240,000
38,849
6.18
216,210
90.09
51
8
6
4
33
85.03
37.65
20230310
240,000
38,539
6.23
216,104
90.04
51
8
6
4
33
84.99
37.10
20230303
240,000
38,147
6.29
216,047
90.02
51
8
6
4
33
84.96
36.60
20230224
240,000
37,903
6.33
216,025
90.01
51
8
6
4
33
84.95
37.00
20230217
240,000
37,693
6.37
215,993
90.00
51
8
6
4
33
84.94
36.75
20230210
240,000
37,482
6.40
215,921
89.97
51
8
6
4
33
84.91
36.40
20230203
240,000
37,231
6.45
215,893
89.96
51
8
6
4
33
84.90
36.85
20230117
240,000
37,187
6.45
215,841
89.93
51
8
6
4
33
84.87
36.10
20230113
240,000
37,162
6.46
215,799
89.92
51
8
6
4
33
84.85
35.90
20230106
240,000
37,134
6.46
215,736
89.89
51
8
6
4
33
84.83
34.60
20221230
240,000
37,116
6.47
215,703
89.88
51
8
6
4
33
84.82
34.90
20221223
240,000
37,074
6.47
215,695
89.87
51
8
6
4
33
84.82
34.65
20221216
240,000
37,056
6.48
215,659
89.86
51
8
6
4
33
84.81
34.50
20221209
240,000
37,033
6.48
215,645
89.85
51
8
6
4
33
84.79
34.90
20221202
240,000
37,035
6.48
215,512
89.80
51
8
6
4
33
84.75
34.40
20221125
240,000
37,021
6.48
215,488
89.79
51
8
6
4
33
84.74
20221118
240,000
36,993
6.49
215,453
89.77
51
8
6
4
33
84.72
33.30
20221111
240,000
36,990
6.49
215,401
89.75
51
8
6
4
33
84.69
33.15
20221104
240,000
36,956
6.49
215,390
89.75
51
8
6
4
33
84.68
32.20
20221028
240,000
36,928
6.50
215,375
89.74
51
8
6
4
33
84.68
32.85
20221021
240,000
36,919
6.50
215,344
89.73
51
8
6
4
33
84.67
31.80
20221014
240,000
36,897
6.50
215,295
89.71
51
8
6
4
33
84.65
32.10
20221007
240,000
36,855
6.51
215,188
89.66
51
8
6
4
33
84.60
31.80
20220930
240,000
36,825
6.52
215,176
89.66
51
8
6
4
33
84.60
30.95
20220923
240,000
36,755
6.53
215,146
89.64
51
8
6
4
33
84.59
32.00
20220916
240,000
36,709
6.54
214,937
89.56
51
8
6
4
33
84.49
32.30
20220908
240,000
36,630
6.55
214,936
89.56
51
8
6
4
33
84.47
32.30
20220902
240,000
36,629
6.55
214,883
89.53
51
8
6
4
33
84.44
32.30
20220826
240,000
36,530
6.57
214,884
89.54
51
8
6
3
34
84.84
33.50
20220819
240,000
36,502
6.57
214,886
89.54
51
8
6
4
33
84.42
33.35
20220812
240,000
36,452
6.58
214,822
89.51
51
8
6
4
33
84.39
33.10
20220805
240,000
36,382
6.60
214,784
89.49
51
8
6
4
33
84.38
33.45
20220729
240,000
36,295
6.61
214,739
89.47
51
8
6
4
33
84.36
33.35
20220722
240,000
36,232
6.62
214,717
89.47
51
8
6
4
33
84.35
33.00
20220715
240,000
36,137
6.64
214,687
89.45
51
8
6
4
33
84.34
32.90
20220708
240,000
36,071
6.65
214,685
89.45
51
8
6
4
33
84.34
33.15
20220701
240,000
36,024
6.66
214,606
89.42
50
8
6
4
32
84.34
33.30
20220624
240,000
35,997
6.67
214,611
89.42
50
8
6
4
32
84.34
34.05
20220617
240,000
35,978
6.67
214,633
89.43
50
8
6
4
32
84.35
34.05
20220610
240,000
35,867
6.69
212,565
88.57
50
8
6
4
32
83.49
33.30
20220602
240,000
35,768
6.71
212,558
88.57
50
8
6
4
32
83.48
33.20
20220527
240,000
35,756
6.71
212,545
88.56
50
8
6
4
32
83.48
33.40
20220520
240,000
35,745
6.71
212,530
88.55
50
8
6
3
33
83.89
32.80
20220513
240,000
35,759
6.71
212,523
88.55
50
8
6
4
32
83.47
32.70
20220506
240,000
35,773
6.71
212,410
88.50
50
8
6
4
32
83.42
33.00
20220429
240,000
35,800
6.70
212,400
88.50
50
8
6
4
32
83.42
33.15
20220422
240,000
35,843
6.70
212,324
88.47
50
8
6
4
32
83.39
33.20
20220415
240,000
35,473
6.77
212,321
88.47
50
8
6
4
32
83.39
33.90
20220408
240,000
35,297
6.80
212,291
88.45
50
8
6
4
32
83.37
33.35
20220401
240,000
35,147
6.83
212,275
88.45
50
8
6
4
32
83.37
33.15
20220325
240,000
34,935
6.87
212,247
88.44
50
8
6
5
31
82.94
33.10
20220318
240,000
34,687
6.92
212,250
88.44
50
8
6
5
31
82.94
33.20
20220311
240,000
34,452
6.97
212,231
88.43
50
8
6
5
31
82.93
32.85
20220304
240,000
34,250
7.01
212,223
88.43
50
8
6
5
31
82.93
33.45
20220225
240,000
34,089
7.04
212,218
88.42
50
8
6
5
31
82.93
33.40
20220218
240,000
33,910
7.08
212,200
88.42
50
8
6
5
31
82.92
33.35
20220211
240,000
33,807
7.10
212,054
88.36
50
8
6
5
31
82.90
32.80
20220126
240,000
33,703
7.12
211,992
88.33
50
8
6
5
31
82.88
33.25
20220121
240,000
33,654
7.13
211,949
88.31
50
8
6
5
31
82.86
32.80
20220114
240,000
33,636
7.14
211,922
88.30
50
8
6
5
31
82.85
33.00
20220107
240,000
33,632
7.14
211,867
88.28
50
8
6
5
31
82.83
32.85
20211230
240,000
33,634
7.14
211,867
88.28
50
8
6
5
31
82.83
32.55
20211224
240,000
33,650
7.13
211,855
88.27
50
8
6
5
31
82.83
32.25
20211217
240,000
33,604
7.14
211,853
88.27
50
8
6
5
31
82.83
32.40
20211210
240,000
33,560
7.15
211,825
88.26
50
8
6
5
31
82.82
32.65
20211203
240,000
33,520
7.16
211,815
88.26
50
8
6
5
31
82.82
33.05
20211126
240,000
33,527
7.16
211,812
88.26
50
8
6
5
31
82.82
33.10
20211119
240,000
33,512
7.16
211,808
88.25
50
8
6
5
31
82.82
33.20
20211112
240,000
33,518
7.16
211,803
88.25
50
8
6
5
31
82.82
33.35
20211105
240,000
33,527
7.16
211,801
88.25
50
8
6
5
31
82.82
32.80
20211029
240,000
33,491
7.17
211,800
88.25
50
8
6
5
31
82.83
32.60
20211022
240,000
33,470
7.17
211,800
88.25
50
8
6
5
31
82.83
32.30
20211015
240,000
33,447
7.18
211,693
88.21
50
8
6
5
31
82.83
32.20
20211008
240,000
33,428
7.18
211,702
88.21
51
8
6
5
32
82.83
31.65
20211001
240,000
33,411
7.18
211,673
88.20
51
8
6
5
32
82.82
32.00
20210924
240,000
33,407
7.18
211,667
88.19
52
8
7
5
32
82.50
32.15
20210917
240,000
33,383
7.19
211,652
88.19
52
8
7
5
32
82.50
32.35
20210910
240,000
33,362
7.19
211,640
88.18
52
8
7
5
32
82.49
32.65
20210903
240,000
33,340
7.20
211,548
88.14
52
9
6
5
32
82.49
32.95
20210827
240,000
33,248
7.22
211,569
88.15
52
9
6
5
32
82.49
32.15
20210820
240,000
33,224
7.22
211,574
88.16
52
9
6
5
32
82.50
31.50
20210813
240,000
33,174
7.23
211,650
88.19
52
8
7
5
32
82.49
33.15
20210806
240,000
33,169
7.24
211,655
88.19
52
8
7
5
32
82.49
34.00
20210730
240,000
33,167
7.24
211,673
88.20
52
8
7
5
32
82.49
33.80
20210723
240,000
33,170
7.24
211,681
88.20
52
8
7
5
32
82.49
34.35
20210716
240,000
33,177
7.23
211,671
88.20
52
8
7
5
32
82.49
34.20
20210709
240,000
33,200
7.23
211,655
88.19
52
8
7
5
32
82.48
34.20
20210702
240,000
33,216
7.23
211,654
88.19
52
8
7
5
32
82.48
34.35
20210625
240,000
33,240
7.22
211,685
88.20
52
8
7
5
32
82.48
35.00
20210618
240,000
33,253
7.22
211,676
88.20
52
8
7
5
32
82.47
35.20
20210611
240,000
33,256
7.22
211,670
88.20
52
8
7
5
32
82.47
35.00
20210604
240,000
33,257
7.22
211,667
88.19
52
8
7
5
32
82.47
35.50
20210528
240,000
33,304
7.21
211,669
88.20
52
8
7
5
32
82.47
35.35
20210521
240,000
33,381
7.19
211,594
88.16
52
8
7
5
32
82.47
35.90
20210514
240,000
33,104
7.25
211,628
88.18
52
8
7
5
32
82.49
34.50
20210507
240,000
33,001
7.27
211,701
88.21
52
8
7
5
32
82.49
36.15
20210429
240,000
33,050
7.26
211,679
88.20
52
8
7
5
32
82.48
36.50
20210423
240,000
33,035
7.27
211,791
88.25
52
8
7
5
32
82.52
37.70
20210416
240,000
32,732
7.33
211,704
88.21
52
8
7
5
32
82.49
37.80
20210409
240,000
32,605
7.36
211,681
88.20
52
8
7
5
32
82.48
37.90
20210401
240,000
32,404
7.41
211,590
88.16
52
8
7
5
32
82.44
38.10
20210326
240,000
32,256
7.44
211,474
88.11
53
9
7
5
32
82.16
37.35
20210319
240,000
32,009
7.50
211,356
88.06
53
8
8
5
32
82.04
37.95
20210312
240,000
31,862
7.53
211,296
88.04
53
8
8
5
32
82.01
38.00
20210305
240,000
31,665
7.58
211,086
87.95
53
8
8
5
32
81.92
36.50
20210226
240,000
31,535
7.61
210,943
87.89
53
8
8
5
32
81.86
36.35
20210219
240,000
31,445
7.63
210,751
87.81
53
8
8
5
32
81.78
35.70
20210209
240,000
31,410
7.64
210,702
87.79
53
8
8
5
32
81.76
35.15
20210205
240,000
31,410
7.64
210,692
87.79
53
8
8
5
32
81.75
35.15
20210129
240,000
31,357
7.65
210,411
87.67
53
8
8
5
32
81.63
35.40
20210122
240,000
31,360
7.65
210,228
87.59
53
8
8
5
32
81.56
35.25
20210115
240,000
31,357
7.65
210,043
87.52
53
7
9
5
32
81.45
35.80
20210108
240,000
31,370
7.65
209,920
87.47
53
7
9
6
31
81.00
36.15
20201231
240,000
31,367
7.65
209,872
87.45
53
7
9
6
31
80.99
36.60
20201225
240,000
31,370
7.65
209,847
87.44
53
7
9
6
31
80.98
36.05
20201218
240,000
31,379
7.65
209,843
87.43
53
7
9
6
31
80.98
37.10
20201211
240,000
31,431
7.64
209,534
87.31
53
7
9
6
31
80.84
36.40
20201204
240,000
31,435
7.63
209,489
87.29
53
7
9
6
31
80.82
37.05
20201127
240,000
31,436
7.63
209,363
87.23
53
7
9
6
31
80.76
36.90
20201120
240,000
31,444
7.63
209,200
87.17
53
7
9
6
31
80.69
36.50
20201113
240,000
31,473
7.63
208,982
87.08
53
7
9
6
31
80.59
35.50
20201106
240,000
31,483
7.62
208,911
87.05
53
7
9
6
31
80.58
35.30
20201030
240,000
31,464
7.63
208,752
86.98
53
7
9
6
31
80.51
35.35
20201023
240,000
31,457
7.63
208,575
86.91
53
7
9
5
32
80.85
35.00
20201016
240,000
31,493
7.62
208,537
86.89
53
7
9
5
32
80.84
33.60
20201008
240,000
31,528
7.61
208,327
86.80
53
7
9
5
32
80.75
33.65
20200930
240,000
31,556
7.61
208,182
86.74
53
7
9
5
32
80.69
32.10
20200925
240,000
31,567
7.60
208,167
86.74
53
7
9
5
32
80.68
31.40
20200918
240,000
31,585
7.60
208,171
86.74
53
7
9
5
32
80.69
32.90
20200911
240,000
31,633
7.59
208,005
86.67
53
7
9
5
32
80.62
31.30
20200904
240,000
31,666
7.58
207,956
86.65
53
7
9
5
32
80.61
31.45
20200828
240,000
31,662
7.58
207,794
86.58
53
7
9
5
32
80.50
31.80
20200821
240,000
31,670
7.58
207,557
86.48
53
7
9
5
32
80.40
30.85
20200814
240,000
31,696
7.57
207,287
86.37
53
7
10
4
32
80.30
30.10
20200807
240,000
31,706
7.57
207,150
86.31
53
7
10
5
31
79.85
30.40
20200731
240,000
31,734
7.56
206,902
86.21
53
7
11
4
31
79.84
30.10
20200724
240,000
31,742
7.56
206,514
86.05
53
8
10
4
31
79.80
29.80
20200717
240,000
31,783
7.55
206,083
85.87
52
7
10
4
31
79.80
29.80
20200710
240,000
31,795
7.55
206,936
86.22
54
9
10
4
31
79.80
29.75
20200703
240,000
31,803
7.55
207,363
86.40
55
10
10
4
31
79.80
29.85
20200624
240,000
31,776
7.55
207,349
86.40
55
10
10
4
31
79.79
29.20
20200619
240,000
31,769
7.55
207,243
86.35
55
10
10
4
31
79.72
28.85
20200612
240,000
31,748
7.56
207,127
86.30
55
10
10
4
31
79.67
28.50
20200605
240,000
31,780
7.55
207,939
86.64
57
12
10
4
31
79.67
28.55
20200529
240,000
31,800
7.55
207,802
86.58
57
12
10
4
31
79.63
28.20
20200522
240,000
31,790
7.55
207,766
86.57
57
12
10
4
31
79.62
28.05
20200515
240,000
31,831
7.54
207,593
86.50
58
12
10
4
32
79.54
27.80
20200508
240,000
31,864
7.53
207,533
86.47
58
12
10
4
32
79.51
28.05
20200430
240,000
31,848
7.54
207,600
86.50
58
12
10
4
32
79.53
27.70
20200424
240,000
31,870
7.53
207,651
86.52
58
11
11
4
32
79.48
27.25
20200417
240,000
31,801
7.55
207,666
86.53
58
11
12
3
32
79.46
27.00
20200410
240,000
31,744
7.56
207,475
86.45
58
11
11
4
32
79.36
26.75
20200401
240,000
31,661
7.58
207,206
86.34
58
11
11
4
32
79.26
26.30
20200327
240,000
31,617
7.59
207,081
86.28
58
11
11
4
32
79.21
26.05
20200320
240,000
31,531
7.61
206,915
86.21
58
11
11
4
32
79.14
25.55
20200313
240,000
31,528
7.61
206,117
85.88
58
11
11
4
32
78.82
25.65
20200306
240,000
31,475
7.63
205,741
85.73
58
11
11
4
32
78.67
27.00
20200227
240,000
31,348
7.66
205,594
85.66
58
11
11
4
32
78.61
26.75
20200221
240,000
31,263
7.68
205,130
85.47
57
10
11
4
32
78.58
26.90
20200214
240,000
31,154
7.70
205,485
85.62
58
11
11
3
33
78.93
26.90
20200207
240,000
31,071
7.72
205,303
85.54
58
11
11
3
33
78.88
26.60
20200131
240,000
31,004
7.74
205,584
85.66
59
12
11
3
33
78.82
26.70
20200120
240,000
30,993
7.74
205,128
85.47
58
11
11
3
33
78.80
27.40
20200117
240,000
30,973
7.75
205,484
85.62
59
12
11
3
33
78.78
27.40
20200110
240,000
30,976
7.75
205,417
85.59
59
12
11
3
33
78.76
27.15
20200103
240,000
30,979
7.75
205,339
85.56
59
12
11
3
33
78.75
27.30
20191227
240,000
30,978
7.75
204,837
85.35
58
12
10
3
33
78.76
27.20
20191220
240,000
30,965
7.75
204,859
85.36
58
12
10
3
33
78.77
27.00
20191213
240,000
30,995
7.74
204,812
85.34
58
12
10
3
33
78.75
26.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
51
216,355
90.13
51
216,210
90.07
51
216,104
90.03
* 600 張以上
43
212,073
88.35
43
211,928
88.29
43
211,822
88.25
* 800 張以上
37
207,798
86.57
37
207,653
86.51
37
207,547
86.47
* 1000 張以上
33
204,214
85.08
33
204,069
85.02
33
203,965
84.98
1-999股
35,385
957
0.39
35,159
961
0.40
34,821
961
0.40
1-5張
2,927
5,442
2.26
2,946
5,479
2.28
2,975
5,541
2.30
5-10張
346
2,518
1.04
347
2,518
1.04
343
2,491
1.03
10-15張
130
1,585
0.66
127
1,537
0.64
128
1,548
0.64
15-20張
48
870
0.36
50
914
0.38
50
914
0.38
20-30張
56
1,394
0.58
62
1,544
0.64
64
1,592
0.66
30-40張
29
1,024
0.42
28
993
0.41
27
955
0.39
40-50張
10
442
0.18
11
491
0.20
10
442
0.18
50-100張
34
2,393
0.99
33
2,330
0.97
35
2,430
1.01
100-200張
18
2,503
1.04
18
2,503
1.04
18
2,503
1.04
200-400張
17
4,515
1.88
17
4,518
1.88
17
4,518
1.88
400-600張
8
4,282
1.78
8
4,282
1.78
8
4,282
1.78
600-800張
6
4,275
1.78
6
4,275
1.78
6
4,275
1.78
800-1,000張
4
3,584
1.49
4
3,584
1.49
4
3,582
1.49
1,000張以上
33
204,214
85.08
33
204,069
85.02
33
203,965
84.98
合計
39,051
240,000
100.00
38,849
240,000
100.00
38,539
240,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.39
2.26
1.04
0.66
0.36
0.58
0.42
0.18
0.99
1.04
1.88
1.78
1.78
1.49
85.08
20230317
0.40
2.28
1.04
0.64
0.38
0.64
0.41
0.20
0.97
1.04
1.88
1.78
1.78
1.49
85.02
20230310
0.40
2.30
1.03
0.64
0.38
0.66
0.39
0.18
1.01
1.04
1.88
1.78
1.78
1.49
84.98
20230303
0.40
2.31
1.04
0.64
0.37
0.63
0.42
0.24
0.97
1.04
1.88
1.78
1.78
1.49
84.96
20230224
0.40
2.31
1.04
0.64
0.38
0.64
0.42
0.22
0.99
1.04
1.88
1.78
1.78
1.49
84.95
20230217
0.40
2.31
1.05
0.64
0.37
0.64
0.40
0.22
1.01
1.04
1.88
1.78
1.78
1.49
84.93
20230210
0.40
2.32
1.04
0.66
0.36
0.64
0.42
0.20
1.02
1.05
1.88
1.78
1.78
1.49
84.90
20230203
0.40
2.32
1.05
0.67
0.35
0.64
0.42
0.20
1.03
1.05
1.88
1.78
1.78
1.49
84.89
20230117
0.40
2.33
1.05
0.66
0.35
0.65
0.42
0.20
1.02
1.05
1.88
1.78
1.78
1.49
84.87
20230113
0.40
2.34
1.04
0.67
0.35
0.65
0.42
0.22
1.00
1.05
1.88
1.78
1.78
1.49
84.85
20230106
0.40
2.35
1.03
0.68
0.36
0.65
0.42
0.20
1.02
1.05
1.88
1.78
1.78
1.49
84.83
20221230
0.40
2.36
1.04
0.67
0.35
0.67
0.42
0.20
1.02
1.05
1.88
1.78
1.78
1.48
84.82
20221223
0.40
2.36
1.05
0.67
0.36
0.67
0.42
0.18
1.04
1.05
1.88
1.78
1.78
1.48
84.82
20221216
0.40
2.37
1.05
0.67
0.34
0.69
0.42
0.18
0.96
1.14
1.88
1.78
1.78
1.48
84.81
20221209
0.40
2.37
1.06
0.67
0.34
0.69
0.42
0.18
0.96
1.14
1.88
1.78
1.78
1.49
84.79
20221202
0.40
2.39
1.06
0.67
0.33
0.68
0.43
0.18
1.07
1.05
1.88
1.78
1.78
1.48
84.74
20221125
0.40
2.40
1.07
0.68
0.32
0.68
0.43
0.18
1.02
1.09
1.88
1.78
1.78
1.48
84.73
20221118
0.40
2.41
1.07
0.69
0.33
0.67
0.43
0.18
1.03
1.09
1.88
1.78
1.78
1.48
84.72
20221111
0.40
2.43
1.09
0.68
0.33
0.65
0.43
0.18
1.02
1.10
1.88
1.78
1.78
1.49
84.69
20221104
0.40
2.42
1.09
0.68
0.33
0.65
0.43
0.18
1.02
1.10
1.88
1.78
1.78
1.49
84.68
20221028
0.40
2.43
1.10
0.66
0.34
0.65
0.43
0.18
1.02
1.10
1.88
1.78
1.78
1.49
84.67
20221021
0.40
2.44
1.11
0.67
0.34
0.65
0.43
0.22
1.04
1.05
1.88
1.78
1.78
1.49
84.66
20221014
0.40
2.45
1.10
0.67
0.34
0.69
0.42
0.24
1.00
1.05
1.88
1.78
1.78
1.49
84.64
20221007
0.40
2.45
1.10
0.67
0.34
0.69
0.42
0.24
1.05
1.05
1.88
1.78
1.78
1.49
84.60
20220930
0.40
2.46
1.10
0.67
0.34
0.70
0.40
0.26
1.03
1.05
1.88
1.78
1.78
1.49
84.59
20220923
0.40
2.45
1.11
0.66
0.34
0.68
0.42
0.26
1.05
1.05
1.88
1.78
1.78
1.49
84.58
20220916
0.40
2.46
1.10
0.67
0.35
0.66
0.44
0.26
1.08
1.10
1.88
1.78
1.78
1.50
84.49
20220908
0.40
2.47
1.09
0.67
0.35
0.67
0.44
0.26
1.11
1.05
1.88
1.78
1.78
1.51
84.47
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
37.00
38.60
38.95
36.00
1.60
37.43
741
-
2023-02
37.10
37.00
37.50
35.65
0.10
36.79
561
-
2023-01
34.50
36.90
37.10
34.40
2.00
35.62
459
-
2022-12
34.05
34.90
36.90
33.60
0.45
34.72
523
-
2022-11
32.80
34.45
34.50
32.10
2.85
33.29
351
-
2022-10
30.90
32.55
33.40
30.90
1.60
32.08
400
-
2022-09
32.25
30.95
32.85
30.15
-1.30
32.00
739
-
2022-08
33.40
33.25
33.75
33.05
-0.10
33.37
513
-
2022-07
34.45
33.35
34.45
32.50
-0.25
33.20
502
-
2022-06
33.40
33.60
35.40
32.90
0.15
33.66
3,002
1.25
2022-05
33.00
33.45
33.60
32.20
0.30
32.92
457
-
2022-04
33.35
33.15
34.50
32.75
-0.35
33.31
652
-
2022-03
33.20
33.50
33.85
31.55
0.10
33.29
418
-
2022-02
32.50
33.40
33.70
32.50
0.15
33.28
275
-
2022-01
33.70
33.25
33.70
32.00
0.70
32.92
294
-
2021-12
33.00
32.55
33.20
32.05
-0.45
32.59
351
-
2021-11
32.60
33.00
33.45
32.60
0.65
33.07
387
-
2021-10
32.10
32.60
33.00
31.00
0.20
32.18
413
-
2021-09
33.50
32.40
33.85
31.75
-0.15
32.54
416
-
2021-08
33.80
33.50
34.35
31.00
-0.30
32.88
691
-
2021-07
34.65
33.80
34.70
33.70
-0.75
34.19
653
-
2021-06
35.60
34.55
36.40
34.25
-1.10
35.10
940
-
2021-05
36.60
35.65
39.95
34.00
-0.85
35.90
5,091
2.12
2021-04
38.10
36.50
39.80
36.50
-1.65
37.77
1,783
0.74
2021-03
36.10
38.20
38.80
35.85
1.85
37.52
2,503
1.04
2021-02
35.00
36.35
36.85
34.70
0.95
35.72
807
-
2021-01
36.30
35.40
37.35
34.00
-1.35
35.81
1,503
0.63
2020-12
36.80
36.60
38.60
34.80
-0.05
36.79
1,678
0.70
2020-11
35.35
36.65
37.95
24.80
1.95
35.68
1,626
0.68
2020-10
32.10
35.35
36.00
31.95
3.25
34.09
1,493
0.62
2020-09
32.00
32.10
36.00
31.05
0.75
32.12
2,462
1.03
2020-08
30.10
32.00
32.40
29.85
1.90
30.70
1,809
0.75
2020-07
29.80
30.10
31.30
29.20
0.65
29.95
2,573
1.07
2020-06
28.30
29.45
29.75
28.20
1.25
28.75
1,869
0.78
2020-05
27.65
28.20
28.70
26.80
0.50
28.03
2,049
0.85
2020-04
26.20
27.70
27.75
26.00
1.50
26.98
1,980
0.82
2020-03
26.60
26.20
27.00
24.45
-0.55
26.23
3,277
1.37
2020-02
26.50
26.75
27.05
26.25
0.05
26.78
1,717
0.72
2020-01
27.05
26.70
27.55
26.35
-0.35
27.17
996
-
2019-12
26.80
27.05
27.45
26.75
0.25
27.01
1,181
-
2019-11
26.80
26.80
27.90
26.45
-0.10
27.05
2,598
1.08
2019-10
26.65
26.90
27.00
26.35
0.20
26.68
1,696
0.71
2019-09
26.85
26.70
27.10
26.05
0.55
26.61
1,581
0.66
2019-08
26.65
26.85
27.30
26.15
0.20
26.70
1,406
0.59
2019-07
26.60
26.65
27.20
26.20
0.15
26.75
1,302
0.54
2019-06
26.30
26.50
26.95
26.15
0.20
26.43
1,017
-
2019-05
25.80
26.30
26.80
25.55
0.50
26.04
1,013
-
2019-04
25.75
25.80
26.20
25.65
0.10
25.84
1,114
-
2019-03
26.30
25.70
26.50
25.60
-0.60
26.25
878
-
2019-02
25.95
26.30
26.80
25.90
0.35
26.14
571
-
2019-01
26.40
25.95
26.45
25.75
-0.05
26.10
653
-
2018-12
25.75
26.00
26.50
25.40
0.65
25.77
894
-
2018-11
24.75
25.35
26.15
24.45
0.75
25.50
818
-
2018-10
25.60
24.60
25.70
24.20
-0.90
24.98
1,149
-
2018-09
25.30
25.40
25.80
25.00
0.10
25.38
532
-
2018-08
25.75
25.30
26.70
25.30
0.80
25.91
1,428
0.60
2018-07
25.75
25.75
26.15
25.20
-0.05
25.62
587
-
2018-06
25.70
25.70
26.70
25.20
-0.10
25.72
1,889
0.79
2018-05
25.75
25.80
25.90
25.15
0.05
25.53
674
-
2018-04
26.30
25.75
26.30
25.60
-0.55
25.90
1,560
0.65
2018-03
25.90
26.30
28.00
25.90
0.20
26.21
2,865
1.19
2018-02
26.75
26.10
26.85
25.55
-0.65
26.19
1,116
-
2018-01
25.20
26.75
28.30
25.20
1.55
26.60
3,658
1.52
2017-12
24.85
25.20
25.25
24.60
0.20
25.01
852
-
2017-11
25.00
25.00
25.50
22.50
0.05
25.01
2,019
0.84
2017-10
24.00
24.95
25.80
23.80
0.95
24.36
2,001
0.83
2017-09
24.00
24.00
24.10
23.00
0.00
23.89
958
-
2017-08
24.55
24.00
25.30
24.00
0.45
24.68
1,540
0.64
2017-07
24.65
24.55
24.95
24.40
-0.25
24.61
963
-
2017-06
25.50
24.80
25.90
24.45
-0.70
24.92
1,512
0.63
2017-05
23.95
25.50
26.00
23.75
1.65
24.17
2,509
1.05
2017-04
24.35
23.85
24.35
23.75
-0.10
23.88
932
-
2017-03
24.20
23.95
24.25
23.35
-0.05
23.90
1,472
0.61
2017-02
23.10
24.00
24.80
23.10
0.95
23.88
1,552
0.65
2017-01
23.40
23.05
23.60
22.65
0.05
23.00
745
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
19.95△0.05
1203 味王
38.60▽-0.25
1210 大成
50.30△0.10
1213 大飲
7.00▽-0.15
1215 卜蜂
82.70▽-0.10
1216 統一
72.00△0.10
1217 愛之味
11.60△0.05
1218 泰山
28.80▽-0.20
1219 福壽
21.20△0.20
1220 台榮
16.20△0.10
1225 福懋油
58.80±0.00
1227 佳格
40.55▽-0.40
1229 聯華
55.70▽-0.30
1231 聯華食
88.40▽-0.70
1232 大統益
147.50△1.00
1233 天仁
34.00▽-0.50
1234 黑松
35.75▽-0.05
1235 興泰
69.50▽-0.50
1236 宏亞
24.05▽-0.05
1256 鮮活果汁-KY
332.50△0.50
1702 南僑
46.85▽-0.30
1737 臺鹽
33.35△0.05