網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3543 州巧
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3543 州巧
7/10:
17.8 ▽-0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200710
90,028
3,451
26.09
49,832
55.35
38
11
8
4
15
39.06
17.80
20200703
90,028
3,500
25.72
49,854
55.38
38
11
8
4
15
39.07
17.40
20200624
90,028
3,552
25.35
49,884
55.41
37
10
7
4
16
40.41
17.85
20200619
90,028
3,577
25.17
49,935
55.47
37
10
7
4
16
40.41
17.25
20200612
90,028
3,621
24.86
49,959
55.49
37
9
8
4
16
40.42
17.00
20200605
90,028
3,637
24.75
49,693
55.20
36
8
8
4
16
40.53
17.40
20200529
90,028
3,681
24.46
49,803
55.32
36
8
7
5
16
40.53
17.15
20200522
90,028
3,754
23.98
49,850
55.37
36
8
7
5
16
40.54
18.00
20200515
90,028
3,810
23.63
49,889
55.41
36
8
7
5
16
40.55
17.25
20200508
90,028
3,831
23.50
49,919
55.45
36
8
7
5
16
40.55
18.85
20200430
90,028
3,888
23.16
50,493
56.09
37
9
7
5
16
40.55
19.55
20200424
90,028
3,741
24.07
52,034
57.80
39
10
7
6
16
40.58
18.90
20200417
90,028
3,389
26.56
52,695
58.53
39
8
8
7
16
40.89
22.80
20200410
79,436
1,659
47.88
49,394
62.18
35
6
8
6
15
44.52
20200401
79,436
1,621
49.00
49,264
62.02
35
6
8
7
14
43.20
20200327
79,436
1,618
49.10
49,049
61.75
35
6
9
6
14
43.14
20200320
79,436
1,586
50.09
49,402
62.19
36
7
9
6
14
43.02
20200313
79,436
1,574
50.47
49,746
62.62
37
8
9
6
14
42.96
20200306
79,436
1,558
50.99
50,070
63.03
36
8
9
7
12
42.06
20200227
79,436
1,557
51.02
50,341
63.37
35
8
10
6
11
42.61
20200221
79,436
1,560
50.92
50,367
63.41
35
8
10
6
11
42.61
20200214
79,436
1,552
51.18
50,368
63.41
35
8
10
6
11
42.61
20200207
79,436
1,549
51.28
50,361
63.40
35
8
10
6
11
42.61
20200131
79,436
1,551
51.22
50,131
63.11
35
9
9
6
11
42.61
20200120
79,436
1,544
51.45
50,104
63.07
35
9
9
6
11
42.61
20200117
79,436
1,548
51.32
50,101
63.07
35
9
9
6
11
42.60
20200110
79,436
1,540
51.58
50,064
63.02
35
9
9
6
11
42.56
20200103
79,436
1,524
52.12
49,504
62.32
34
8
9
6
11
42.53
20191227
79,436
1,495
53.13
49,521
62.34
34
8
9
6
11
42.55
20191220
79,436
1,495
53.13
49,519
62.34
34
8
9
6
11
42.55
20191213
79,436
1,496
53.10
49,514
62.33
34
8
9
6
11
42.55
20191206
79,436
1,465
54.22
49,614
62.46
34
8
9
6
11
42.69
20191129
79,436
1,460
54.41
49,614
62.46
34
8
9
6
11
42.69
20191122
79,436
1,445
54.97
49,614
62.46
34
8
9
6
11
42.69
20191115
79,436
1,445
54.97
49,679
62.54
34
8
9
5
12
43.96
20191108
79,436
1,446
54.94
49,679
62.54
34
8
9
5
12
43.96
20191101
79,436
1,453
54.67
49,610
62.45
34
8
9
5
12
43.96
20191025
79,436
1,450
54.78
49,561
62.39
34
8
9
5
12
43.96
20191018
79,436
1,448
54.86
49,571
62.40
34
8
9
5
12
43.97
20191009
79,436
1,458
54.48
49,571
62.40
34
8
9
5
12
43.97
20191004
79,436
1,460
54.41
49,571
62.40
34
8
9
5
12
43.97
20190927
79,436
1,462
54.33
49,570
62.40
34
8
9
5
12
43.97
20190920
79,436
1,457
54.52
49,556
62.39
34
8
9
5
12
43.98
20190912
79,436
1,453
54.67
50,669
63.79
33
7
8
5
13
46.73
20190906
79,436
1,449
54.82
50,668
63.78
33
7
8
5
13
46.72
20190830
79,436
1,450
54.78
50,641
63.75
33
7
8
6
12
45.46
20190823
79,436
1,455
54.60
50,624
63.73
33
7
8
6
12
45.46
20190816
79,436
1,465
54.22
50,577
63.67
33
7
8
6
12
45.45
20190808
79,436
1,464
54.26
50,197
63.19
33
7
9
6
11
44.07
20190802
79,436
1,466
54.19
50,191
63.18
33
7
9
6
11
44.07
20190726
79,436
1,466
54.19
50,188
63.18
33
7
9
6
11
44.07
20190719
79,436
1,464
54.26
50,186
63.18
33
7
9
6
11
44.07
20190712
79,436
1,465
54.22
50,088
63.05
32
7
8
6
11
44.92
20190705
79,436
1,463
54.30
50,054
63.01
32
7
8
6
11
44.92
20190628
79,436
1,462
54.33
50,034
62.99
32
7
8
6
11
44.92
20190621
79,436
1,462
54.33
50,032
62.98
32
7
8
6
11
44.92
20190614
79,436
1,461
54.37
50,027
62.98
32
7
8
6
11
44.92
20190606
79,436
1,466
54.19
49,992
62.93
32
7
8
6
11
44.87
20190531
79,436
1,465
54.22
49,992
62.93
32
7
8
6
11
44.87
20190524
79,436
1,470
54.04
49,990
62.93
32
7
8
6
11
44.87
20190517
79,436
1,476
53.82
50,095
63.06
32
7
8
6
11
45.00
20190510
79,436
1,477
53.78
50,095
63.06
32
7
8
6
11
45.00
20190503
79,436
1,475
53.86
50,094
63.06
32
7
8
6
11
45.00
20190426
79,436
1,477
53.78
49,697
62.56
31
7
8
5
11
45.69
20190419
79,436
1,481
53.64
49,692
62.56
31
7
8
5
11
45.69
20190412
79,436
1,480
53.67
49,511
62.33
29
8
7
3
11
48.21
20190403
79,436
1,483
53.56
49,516
62.33
29
8
7
3
11
48.21
20190329
79,436
1,475
53.86
49,455
62.26
29
8
7
3
11
48.14
20190322
79,436
1,481
53.64
49,429
62.23
29
8
7
3
11
48.02
20190315
79,436
1,506
52.75
49,032
61.72
30
9
7
3
11
46.92
20190308
79,436
1,523
52.16
48,639
61.23
30
9
7
3
11
46.33
20190227
79,436
1,522
52.19
48,513
61.07
30
9
7
2
12
47.37
20190222
79,436
1,531
51.89
48,246
60.74
30
9
7
2
12
47.03
20190215
79,436
1,537
51.68
48,086
60.53
30
9
7
2
12
46.83
20190130
79,436
1,536
51.72
48,084
60.53
30
9
7
2
12
46.83
20190125
79,436
1,535
51.75
48,059
60.50
30
9
7
2
12
46.80
20190118
79,436
1,533
51.82
48,054
60.49
30
9
7
2
12
46.79
20190111
79,436
1,534
51.78
47,958
60.37
30
9
7
2
12
46.68
20190104
79,436
1,533
51.82
47,958
60.37
30
9
7
2
12
46.68
20181228
79,436
1,533
51.82
47,956
60.37
30
9
7
2
12
46.67
20181222
79,436
1,534
51.78
47,951
60.36
30
9
7
2
12
46.67
20181214
79,436
1,536
51.72
47,951
60.36
30
9
7
2
12
46.67
20181207
79,436
1,541
51.55
47,951
60.36
30
9
7
2
12
46.67
20181130
79,436
1,553
51.15
47,951
60.36
30
9
7
2
12
46.67
20181123
79,436
1,556
51.05
47,967
60.38
30
9
7
2
12
46.69
20181116
79,436
1,557
51.02
47,967
60.38
30
9
7
2
12
46.69
20181109
79,436
1,559
50.95
47,956
60.37
30
9
7
2
12
46.69
20181102
79,436
1,554
51.12
47,955
60.37
30
9
7
2
12
46.69
20181026
79,436
1,561
50.89
47,923
60.33
30
9
7
2
12
46.69
20181019
79,436
1,566
50.73
47,894
60.29
30
10
6
2
12
46.92
20181012
79,436
1,567
50.69
47,867
60.26
30
10
6
2
12
46.90
20181005
79,436
1,571
50.56
47,855
60.24
30
10
6
2
12
46.90
20180928
79,436
1,571
50.56
47,853
60.24
30
9
7
3
11
45.62
20180921
79,436
1,574
50.47
47,833
60.22
30
9
7
3
11
45.62
20180914
81,436
1,568
51.94
49,748
61.09
30
9
7
3
11
46.85
20180907
81,436
1,574
51.74
49,633
60.95
30
10
6
3
11
46.73
20180831
81,436
1,573
51.77
49,642
60.96
30
10
6
3
11
46.74
20180824
81,436
1,581
51.51
49,614
60.92
30
10
6
3
11
46.73
20180817
81,436
1,581
51.51
49,594
60.90
30
10
6
3
11
46.71
20180810
81,436
1,585
51.38
49,591
60.90
30
10
6
3
11
46.71
20180803
81,436
1,583
51.44
49,588
60.89
30
10
6
3
11
46.71
20180727
81,436
1,579
51.57
49,486
60.77
30
10
6
3
11
46.59
20180720
81,436
1,582
51.48
49,334
60.58
29
10
6
3
10
46.41
20180713
81,436
1,584
51.41
49,326
60.57
29
10
6
3
10
46.41
20180706
81,436
1,583
51.44
49,316
60.56
29
10
6
3
10
46.41
20180629
81,436
1,587
51.31
48,915
60.07
28
9
6
3
10
46.41
20180622
81,436
1,589
51.25
48,915
60.07
28
9
6
3
10
46.41
20180615
81,436
1,587
51.31
48,915
60.07
28
9
6
3
10
46.41
20180608
81,436
1,585
51.38
48,913
60.06
28
9
6
3
10
46.41
20180601
81,436
1,586
51.35
48,913
60.06
28
9
6
3
10
46.41
20180525
81,436
1,584
51.41
48,899
60.05
28
9
6
3
10
46.41
20180518
81,436
1,583
51.44
48,880
60.02
28
9
6
3
10
46.41
20180511
81,436
1,584
51.41
48,857
59.99
28
9
7
2
10
46.41
20180504
81,436
1,590
51.22
48,857
59.99
28
9
7
2
10
46.41
20180427
81,436
1,600
50.90
48,857
59.99
28
9
7
2
10
46.41
20180420
81,436
1,603
50.80
48,840
59.97
28
9
6
3
10
46.39
20180413
81,436
1,601
50.87
48,774
59.89
28
9
6
3
10
46.31
20180403
81,436
1,597
50.99
48,740
59.85
28
9
6
3
10
46.26
20180331
81,436
1,601
50.87
48,740
59.85
28
9
6
3
10
46.26
20180323
81,436
1,603
50.80
48,740
59.85
28
9
6
3
10
46.26
20180316
81,436
1,607
50.68
48,995
60.16
28
9
6
3
10
46.58
20180309
81,436
1,606
50.71
48,994
60.16
28
9
6
3
10
46.58
20180302
81,436
1,606
50.71
48,995
60.16
28
9
6
3
10
46.58
20180223
81,436
1,606
50.71
48,994
60.16
28
9
6
3
10
46.58
20180214
81,436
1,605
50.74
48,992
60.16
28
9
6
3
10
46.58
20180209
81,436
1,607
50.68
48,992
60.16
28
9
6
3
10
46.58
20180202
81,436
1,617
50.36
48,992
60.16
28
9
6
3
10
46.58
20180126
81,436
1,609
50.61
48,989
60.16
28
9
6
3
10
46.58
20180119
81,436
1,597
50.99
48,989
60.16
28
9
6
3
10
46.58
20180112
81,436
1,600
50.90
49,422
60.69
29
10
6
3
10
46.58
20180105
81,436
1,595
51.06
49,442
60.71
29
10
6
3
10
46.44
20171229
81,436
1,586
51.35
49,475
60.75
29
9
7
3
10
46.44
20171222
81,436
1,589
51.25
49,466
60.74
29
9
7
3
10
46.44
20171215
81,436
1,598
50.96
49,470
60.75
29
9
7
3
10
46.44
20171208
81,436
1,598
50.96
49,529
60.82
29
9
7
3
10
46.50
20171201
81,436
1,603
50.80
49,575
60.88
29
9
7
3
10
46.55
20171124
81,436
1,604
50.77
49,510
60.80
29
9
7
4
9
45.28
20171117
81,436
1,581
51.51
49,519
60.81
29
9
7
4
9
45.28
20171110
81,436
1,594
51.09
49,504
60.79
29
9
7
4
9
45.28
20171103
81,436
1,560
52.20
49,515
60.80
29
9
7
4
9
45.28
20171027
81,436
1,541
52.85
50,040
61.45
30
10
7
4
9
45.31
20171020
81,436
1,438
56.63
50,101
61.52
30
10
7
4
9
45.31
20171013
81,436
1,421
57.31
50,106
61.53
30
10
7
4
9
45.31
20171006
81,436
1,413
57.63
50,076
61.49
30
10
7
4
9
45.31
20170930
81,436
1,398
58.25
50,005
61.40
30
11
6
4
9
45.31
20170922
81,436
1,393
58.46
49,955
61.34
30
11
7
3
9
45.24
20170915
81,436
1,400
58.17
50,025
61.43
30
11
7
2
10
46.54
20170908
81,436
1,409
57.80
49,965
61.36
30
12
6
2
10
46.63
20170901
81,436
1,369
59.49
49,601
60.91
29
11
6
2
10
46.59
20170825
81,436
1,369
59.49
49,595
60.90
29
10
7
2
10
46.59
20170818
81,436
1,372
59.36
49,575
60.88
29
10
7
2
10
46.59
20170811
81,436
1,378
59.10
49,539
60.83
29
10
7
2
10
46.59
20170804
81,436
1,382
58.93
49,535
60.83
29
10
7
2
10
46.59
20170728
81,436
1,384
58.84
49,528
60.82
29
10
7
2
10
46.59
20170721
81,436
1,390
58.59
49,504
60.79
29
10
7
2
10
46.59
20170714
81,436
1,391
58.55
49,509
60.80
29
10
7
2
10
46.59
20170707
81,436
1,389
58.63
49,506
60.79
29
10
7
2
10
46.59
20170630
81,436
1,385
58.80
49,481
60.76
29
10
7
2
10
46.59
20170623
81,436
1,385
58.80
49,486
60.77
29
10
7
2
10
46.59
20170616
81,436
1,385
58.80
49,085
60.27
28
9
7
2
10
46.59
20170609
81,436
1,386
58.76
49,080
60.27
28
9
7
2
10
46.59
20170603
81,436
1,390
58.59
49,080
60.27
28
9
7
2
10
46.59
20170526
81,436
1,393
58.46
49,080
60.27
28
9
7
2
10
46.59
20170519
81,436
1,399
58.21
49,090
60.28
28
9
7
2
10
46.60
20170512
81,436
1,398
58.25
49,102
60.30
28
9
7
2
10
46.62
20170505
81,436
1,393
58.46
49,102
60.30
28
9
7
2
10
46.62
20170428
81,436
1,383
58.88
49,086
60.28
28
9
7
2
10
46.62
20170421
81,436
1,368
59.53
49,139
60.34
28
9
7
2
10
46.62
20170414
81,436
1,358
59.97
49,280
60.51
28
8
8
2
10
46.62
20170407
81,436
1,358
59.97
49,355
60.61
28
8
8
2
10
46.62
20170331
81,436
1,359
59.92
49,370
60.62
28
8
8
2
10
46.62
20170324
81,436
1,359
59.92
49,429
60.70
28
8
7
3
10
46.62
20170317
81,436
1,358
59.97
49,474
60.75
28
8
7
3
10
46.62
20170310
81,436
1,362
59.79
49,504
60.79
28
8
7
3
10
46.61
20170303
81,436
1,362
59.79
49,504
60.79
28
8
7
3
10
46.61
20170224
81,436
1,365
59.66
49,504
60.79
28
8
7
3
10
46.61
20170218
81,436
1,371
59.40
49,979
61.37
29
9
7
3
10
46.59
20170210
81,436
1,370
59.44
50,081
61.50
29
9
7
3
10
46.71
20170203
81,436
1,357
60.01
50,520
62.04
30
10
7
3
10
46.71
20170126
81,436
1,357
60.01
50,520
62.04
30
10
7
3
10
46.71
20170120
81,436
1,361
59.84
50,526
62.04
30
10
7
3
10
46.71
20170113
83,226
1,361
61.15
52,231
62.76
30
10
7
3
10
47.64
20170106
83,226
1,359
61.24
52,229
62.76
30
10
7
3
10
47.64
20161230
83,226
1,362
61.11
52,224
62.75
30
10
7
3
10
47.64
20161223
83,226
1,365
60.97
52,237
62.76
30
10
7
3
10
47.64
20161216
83,226
1,360
61.20
52,245
62.77
30
10
7
3
10
47.64
20161209
83,226
1,363
61.06
52,241
62.77
30
10
7
3
10
47.64
20161202
83,226
1,362
61.11
52,252
62.78
30
10
7
3
10
47.64
20161125
83,226
1,367
60.88
52,252
62.78
30
10
7
3
10
47.64
20161118
83,226
1,370
60.75
52,257
62.79
30
10
7
2
11
48.85
20161111
83,226
1,367
60.88
52,262
62.79
30
10
7
2
11
48.85
20161104
83,226
1,367
60.88
52,245
62.77
30
11
6
3
10
47.64
20161028
83,226
1,368
60.84
52,258
62.79
30
11
6
2
11
48.86
20161021
83,226
1,375
60.53
52,259
62.79
30
11
6
2
11
48.86
20161014
83,226
1,361
61.15
52,255
62.79
30
11
6
2
11
48.85
20161007
83,226
1,371
60.70
51,758
62.19
30
11
6
2
11
48.25
20160930
83,226
1,375
60.53
51,613
62.02
30
11
6
3
10
46.89
20160923
83,226
1,377
60.44
51,800
62.24
31
12
7
3
9
45.68
20160914
83,226
1,381
60.27
51,794
62.23
31
12
7
3
9
45.68
20160910
83,226
1,379
60.35
51,793
62.23
31
12
7
3
9
45.68
20160902
83,226
1,378
60.40
52,196
62.72
32
13
7
3
9
45.68
20160826
83,226
1,366
60.93
52,210
62.73
32
13
7
3
9
45.68
20160819
83,226
1,368
60.84
52,320
62.87
32
12
7
4
9
45.68
20160812
83,226
1,361
61.15
52,404
62.97
32
12
7
3
10
46.99
20160805
83,226
1,351
61.60
52,852
63.50
32
12
7
3
10
47.49
20160729
83,226
1,355
61.42
52,873
63.53
32
12
7
2
11
48.69
20160722
83,226
1,357
61.33
52,973
63.65
32
12
7
2
11
48.76
20160715
83,226
1,360
61.20
52,973
63.65
32
12
7
2
11
48.76
20160707
83,226
1,352
61.56
52,978
63.65
32
12
7
2
11
48.76
20160701
83,226
1,351
61.60
52,977
63.65
32
12
7
2
11
48.76
20160624
83,226
1,354
61.47
53,061
63.76
32
12
7
3
10
47.56
20160617
83,226
1,354
61.47
53,482
64.26
33
13
7
3
10
47.56
20160608
83,226
1,356
61.38
53,501
64.28
33
13
7
3
10
47.56
20160604
83,226
1,355
61.42
53,501
64.28
33
13
7
3
10
47.56
20160527
83,226
1,357
61.33
53,509
64.29
33
13
7
3
10
47.56
20160520
83,226
1,357
61.33
53,503
64.29
33
13
7
3
10
47.56
20160513
83,226
1,362
61.11
53,480
64.26
33
13
7
3
10
47.56
20160506
83,226
1,365
60.97
53,183
63.90
33
14
7
2
10
47.56
20160429
83,226
1,371
60.70
53,160
63.87
33
14
7
2
10
47.56
20160422
83,226
1,367
60.88
53,127
63.83
33
14
7
2
10
47.56
20160415
83,226
1,366
60.93
53,127
63.83
33
14
7
2
10
47.56
20160408
83,226
1,368
60.84
53,127
63.83
33
14
7
2
10
47.56
20160401
83,226
1,371
60.70
53,130
63.84
33
14
7
2
10
47.56
20160325
83,226
1,369
60.79
53,095
63.80
33
14
7
2
10
47.56
20160318
83,226
1,370
60.75
53,101
63.80
33
14
7
2
10
47.56
20160311
83,226
1,374
60.57
52,605
63.21
32
13
7
2
10
47.56
20160304
83,226
1,376
60.48
52,595
63.20
32
13
7
2
10
47.56
20160226
83,226
1,376
60.48
52,594
63.19
32
13
7
2
10
47.56
20160219
83,226
1,377
60.44
52,569
63.16
32
13
7
2
10
47.56
20160205
83,226
1,378
60.40
52,564
63.16
32
13
7
2
10
47.56
20160130
83,226
1,377
60.44
52,560
63.15
32
13
7
2
10
47.56
20160122
83,226
1,376
60.48
52,320
62.86
32
13
8
1
10
47.56
20160115
83,226
1,378
60.40
52,320
62.86
32
13
8
1
10
47.56
20160108
83,226
1,380
60.31
52,320
62.86
32
13
8
1
10
47.56
20151231
83,226
1,385
60.09
52,735
63.36
33
14
8
1
10
47.56
20151225
83,226
1,384
60.13
52,670
63.29
33
15
7
1
10
47.56
20151218
83,226
1,377
60.44
53,568
64.36
35
17
7
1
10
47.57
20151211
83,226
1,376
60.48
53,903
64.77
35
16
7
2
10
47.57
20151204
83,226
1,376
60.48
54,174
65.09
35
16
7
1
11
48.78
20151127
83,226
1,379
60.35
54,174
65.09
35
16
7
1
11
48.78
20151120
83,226
1,382
60.22
54,201
65.12
35
16
7
1
11
48.80
20151113
83,226
1,382
60.22
54,244
65.18
36
16
7
2
11
47.65
20151106
83,226
1,382
60.22
54,619
65.63
36
16
7
1
12
49.30
20151030
83,226
1,381
60.27
54,618
65.63
36
16
7
1
12
49.30
20151023
83,226
1,386
60.05
54,193
65.12
35
15
7
1
12
49.30
20151016
83,226
1,379
60.35
54,209
65.13
35
15
7
1
12
49.30
20151008
83,226
1,381
60.27
54,212
65.14
35
15
7
1
12
49.30
20151002
83,226
1,378
60.40
54,211
65.14
35
15
7
1
12
49.30
20150925
83,226
1,372
60.66
54,163
65.08
35
15
7
1
12
49.30
20150918
83,226
1,376
60.48
54,162
65.08
35
15
7
1
12
49.30
20150911
83,226
1,376
60.48
54,158
65.07
35
15
7
1
12
49.30
20150904
83,226
1,375
60.53
54,163
65.08
35
16
6
1
12
49.30
20150828
83,226
1,374
60.57
54,167
65.08
35
15
7
1
12
49.30
20150821
83,226
1,383
60.18
54,169
65.09
35
15
7
1
12
49.30
20150814
83,226
1,387
60.00
54,168
65.09
35
15
7
1
12
49.30
20150807
83,226
1,388
59.96
54,212
65.14
35
15
7
1
12
49.35
20150731
83,226
1,391
59.83
54,208
65.13
35
15
7
1
12
49.35
20150724
83,226
1,391
59.83
53,870
64.73
34
14
7
1
12
49.57
20150717
83,226
1,401
59.40
54,194
65.12
34
15
5
2
12
49.47
20150709
83,226
1,413
58.90
53,570
64.37
33
13
6
2
12
49.25
20150703
83,226
1,428
58.28
53,365
64.12
33
13
6
2
12
49.00
20150626
83,226
1,439
57.84
53,198
63.92
33
13
6
2
12
48.77
20150618
83,226
1,454
57.24
52,905
63.57
33
13
6
2
12
48.47
20150612
83,226
1,456
57.16
52,683
63.30
33
13
6
2
12
48.28
20150605
83,226
1,465
56.81
52,134
62.64
32
12
6
2
12
48.15
20150529
83,226
1,474
56.46
51,969
62.44
32
12
6
2
12
47.95
20150522
83,226
1,481
56.20
51,904
62.36
32
12
6
2
12
47.88
20150515
83,226
1,481
56.20
51,996
62.48
32
12
6
2
12
47.99
20150508
83,226
1,472
56.54
52,001
62.48
32
12
6
2
12
47.99
20150430
83,226
1,480
56.23
52,006
62.49
32
12
6
2
12
47.99
2015-03
83,226
1,493
55.74
51,987
62.46
32
12
6
2
12
47.99
2015-02
83,226
1,490
55.86
51,998
62.48
32
12
6
2
12
47.99
2015-01
83,226
1,481
56.20
52,092
62.59
32
13
5
2
12
48.11
2014-12
83,226
1,490
55.86
52,673
63.29
33
14
5
2
12
48.22
2014-11
83,226
1,510
55.12
52,562
63.16
32
13
5
2
12
48.68
2014-10
83,226
1,520
54.75
52,562
63.16
32
13
5
2
12
48.68
2014-09
83,226
1,545
53.87
52,590
63.19
32
13
5
2
12
48.71
2014-08
83,226
1,532
54.33
53,754
64.59
34
15
5
2
12
48.71
2014-07
83,226
1,521
54.72
54,505
65.49
35
15
5
3
12
48.71
2014-06
83,226
1,457
57.12
54,357
65.31
34
13
6
3
12
48.71
2014-05
83,226
1,453
57.28
54,616
65.62
34
13
6
3
12
48.96
2014-04
83,226
1,450
57.40
54,670
65.69
34
12
7
3
12
48.96
2014-03
83,226
1,445
57.60
54,820
65.87
34
12
6
4
12
48.99
2014-02
83,226
1,442
57.72
55,421
66.59
34
12
6
4
12
49.61
2014-01
83,226
1,431
58.16
55,221
66.35
34
12
6
5
11
48.32
2013-12
83,226
1,442
57.72
55,083
66.18
34
12
6
5
11
48.16
2013-11
83,226
1,454
57.24
54,263
65.20
34
12
6
5
11
47.18
2013-10
83,226
1,478
56.31
53,524
64.31
34
12
6
5
11
46.29
2013-09
83,226
1,487
55.97
53,757
64.59
34
12
6
5
11
46.56
2013-08
83,226
1,483
56.12
53,908
64.77
34
13
5
5
11
47.07
2013-07
83,226
1,490
55.86
53,907
64.77
34
13
5
5
11
47.07
2013-06
83,226
1,487
55.97
54,349
65.30
34
13
5
5
11
47.60
2013-05
83,226
1,502
55.41
54,490
65.47
34
13
5
5
11
47.78
2013-04
83,226
1,490
55.86
54,382
65.34
34
13
6
4
11
47.79
2013-03
83,226
1,500
55.48
54,461
65.44
35
15
5
4
11
47.79
2013-02
83,226
1,506
55.26
54,481
65.46
35
17
4
4
10
47.66
2013-01
83,226
1,505
55.30
54,938
66.01
36
16
5
5
10
46.60
2012-12
83,226
1,504
55.34
54,964
66.04
36
16
5
5
10
46.61
2012-11
83,226
1,501
55.45
55,003
66.09
36
16
5
5
10
46.61
2012-10
83,226
1,503
55.37
55,335
66.49
36
16
5
5
10
47.02
2012-09
83,226
1,514
54.97
55,333
66.49
36
16
5
5
10
47.02
2012-08
83,226
1,510
55.12
55,373
66.53
36
16
5
5
10
47.02
2012-07
83,226
1,516
54.90
55,371
66.53
36
17
4
5
10
47.03
2012-06
83,226
1,523
54.65
55,284
66.43
36
17
4
5
10
47.03
2012-05
83,226
1,523
54.65
55,286
66.43
36
17
4
5
10
47.14
2012-04
83,226
1,530
54.40
54,919
65.99
35
16
4
5
10
47.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
17.60
17.80
18.30
17.30
0.40
17.77
2,785
-
2020-06
17.20
17.40
18.30
16.60
0.25
17.35
5,593
6.21
2020-05
18.75
17.15
19.30
16.35
-2.40
17.80
10,411
11.56
2020-04
17.80
19.55
26.70
17.80
0.65
20.05
26,704
29.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.72▽-0.13
2340 光磊
20.70▽-0.30
2349 錸德
5.90△0.13
2374 佳能
13.15▽-0.20
2393 億光
33.60△0.70
2406 國碩
9.00▽-0.48
2409 友達
9.56▽-0.35
2426 鼎元
13.60▽-0.40
2438 翔耀
7.86△0.71
2448 晶電
39.00△0.25
2466 冠西電
28.65▽-0.05
2475 華映
±
2486 一詮
8.98▽-0.24
2489 瑞軒
8.45▽-0.04
2491 吉祥全
8.80△0.80
2499 東貝
±
3008 大立光
4010.00▽-420.00
3019 亞光
75.00▽-4.90
3024 憶聲
10.65▽-0.60
3031 佰鴻
14.60▽-0.35
3038 全台
19.95▽-1.55
3049 和鑫
9.92▽-0.13
3050 鈺德
10.10▽-0.40
3051 力特
3.88△0.08
3059 華晶科
27.30▽-1.50
3149 正達
7.96▽-0.09
3356 奇偶
22.60▽-0.75
3383 新世紀
4.30▽-0.19
3406 玉晶光
773.00▽-45.00
3437 榮創
22.65△0.25
3454 晶睿
75.10▽-0.80
3481 群創
8.05▽-0.26
3504 揚明光
67.60▽-2.60
3535 晶彩科
20.50±0.00
3543 州巧
17.80▽-0.40
3557 嘉威
79.80▽-4.70
3576 聯合再生
9.74△0.86
3591 艾笛森
11.75▽-0.65
3622 洋華
26.70▽-1.15
3669 圓展
41.10△3.70
3673 TPK-KY
44.85▽-1.75
3698 隆達
20.65▽-0.25
4934 太極
18.10▽-0.90
4935 茂林-KY
124.00▽-2.50
4942 嘉彰
37.80▽-0.65
4956 光鋐
19.80▽-0.80
4960 奇美材
7.77▽-0.19
4976 佳凌
23.65▽-1.35
5234 達興材料
86.10▽-1.30
5243 乙盛-KY
35.00▽-1.55
5259 清惠
±
5484 慧友
10.15△0.45
6116 彩晶
6.50▽-0.17
6120 達運
11.80▽-0.45
6131 鈞泰
2.70△0.11
6164 華興
6.60▽-0.10
6168 宏齊
13.45△0.15
6176 瑞儀
109.50▽-4.00
6209 今國光
31.60▽-2.75
6225 天瀚
4.23△0.38
6226 光鼎
8.66▽-0.18
6278 台表科
139.00▽-5.00
6288 聯嘉
25.20▽-0.55
6289 華上
1.83△0.03
6405 悅城
15.30▽-0.15
6431 光麗-KY
26.35▽-0.55
6443 元晶
11.20△0.50
6456 GIS-KY
111.50▽-3.50
6477 安集
28.70▽-0.05
6668 中揚光
60.10▽-2.70
6706 惠特
173.00△2.00
8104 錸寶
53.50±0.00
8105 凌巨
9.86▽-0.29
8215 明基材
18.30▽-0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。