神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	56,983	38,097	1.50	18,423	32.33	21	7	5	3	6	15.54	26.45
20240403	56,983	37,276	1.53	17,500	30.71	19	5	5	3	6	15.54	26.30
20240329	56,983	36,889	1.54	17,462	30.64	19	5	5	3	6	15.54	26.25
20240322	56,983	36,465	1.56	16,948	29.74	18	4	5	3	6	15.54	26.10
20240315	56,983	35,861	1.59	16,496	28.95	17	3	5	3	6	15.54	26.00
20240308	56,983	34,956	1.63	16,350	28.69	17	3	6	2	6	15.54	26.00
20240301	56,983	34,773	1.64	16,248	28.51	17	4	5	2	6	15.54	26.35
20240223	56,983	34,587	1.65	16,227	28.48	17	4	5	2	6	15.54	26.10
20240216	56,983	34,375	1.66	16,207	28.44	17	4	5	2	6	15.54	26.20
20240205	56,983	34,359	1.66	16,184	28.40	17	4	5	2	6	15.54	25.95
20240202	56,983	34,321	1.66	16,184	28.40	17	4	5	2	6	15.54	26.10
20240126	56,983	34,287	1.66	16,162	28.36	17	4	5	2	6	15.54	25.90
20240119	56,983	34,253	1.66	16,124	28.30	17	4	5	2	6	15.54	25.70
20240112	56,983	34,236	1.66	16,124	28.30	17	4	5	2	6	15.54	26.05
20240105	56,983	34,245	1.66	16,115	28.28	17	4	5	2	6	15.54	26.35
20231229	56,983	34,256	1.66	15,712	27.57	16	3	5	2	6	15.54	26.65
20231222	56,983	34,248	1.66	15,712	27.57	16	3	5	2	6	15.54	26.75
20231215	56,983	34,234	1.66	16,118	28.29	17	4	5	2	6	15.54	26.75
20231208	56,983	34,217	1.67	16,113	28.28	17	4	5	2	6	15.54	26.50
20231201	56,983	34,273	1.66	15,712	27.57	16	3	5	2	6	15.54	27.15
20231124	56,983	34,230	1.66	15,806	27.74	16	3	5	2	6	15.70	26.40
20231117	56,983	34,274	1.66	15,806	27.74	16	3	5	2	6	15.70	26.60
20231110	56,983	34,184	1.67	15,806	27.74	16	3	5	2	6	15.70	26.75
20231103	56,983	34,189	1.67	15,806	27.74	16	3	5	2	6	15.70	25.00
20231027	56,983	34,204	1.67	15,806	27.74	16	3	5	2	6	15.70	24.95
20231020	56,983	34,237	1.66	15,733	27.61	16	3	5	2	6	15.58	24.55
20231013	56,983	34,261	1.66	15,712	27.57	16	3	5	2	6	15.54	25.15
20231006	56,983	34,271	1.66	15,712	27.57	16	3	5	2	6	15.54	25.50
20230928	56,983	34,319	1.66	15,710	27.57	16	3	5	2	6	15.54	25.80
20230922	56,983	34,326	1.66	15,710	27.57	16	3	5	2	6	15.54	25.90
20230915	56,983	34,333	1.66	15,710	27.57	16	3	5	2	6	15.54	26.20
20230908	56,983	34,374	1.66	15,710	27.57	16	3	5	2	6	15.54	26.25
20230901	56,983	34,394	1.66	15,710	27.57	16	3	5	2	6	15.54	26.50
20230825	56,983	34,407	1.66	15,710	27.57	16	3	5	2	6	15.54	25.75
20230818	56,983	34,387	1.66	15,661	27.48	16	3	5	2	6	15.54	27.25
20230811	56,983	34,383	1.66	15,633	27.44	16	3	5	2	6	15.54	26.90
20230804	56,983	34,408	1.66	15,599	27.38	16	3	6	1	6	15.54	27.65
20230728	56,983	34,459	1.65	15,599	27.38	16	3	6	1	6	15.54	28.25
20230721	56,983	34,520	1.65	15,599	27.38	16	3	6	1	6	15.54	28.55
20230714	56,983	34,560	1.65	16,155	28.35	17	4	6	1	6	15.54	28.80
20230707	56,983	34,637	1.65	16,212	28.45	17	3	7	1	6	15.54	28.90
20230630	56,983	34,681	1.64	16,485	28.93	17	3	6	2	6	15.54	29.90
20230621	56,983	34,582	1.65	17,040	29.90	18	4	6	1	7	17.32	28.85
20230616	56,983	34,624	1.65	17,191	30.17	18	4	6	1	7	17.56	28.95
20230609	56,983	34,687	1.64	17,311	30.38	18	4	6	1	7	17.58	29.65
20230602	56,983	34,754	1.64	17,372	30.49	18	4	6	1	7	17.65	29.20
20230526	56,983	34,767	1.64	17,366	30.48	18	4	6	1	7	17.64	28.90
20230519	56,983	34,568	1.65	17,909	31.43	19	5	6	1	7	17.70	28.55
20230512	56,983	34,538	1.65	17,942	31.49	18	3	7	1	7	18.55	29.50
20230505	56,983	34,247	1.66	19,211	33.71	20	4	6	3	7	18.55	30.25
20230428	56,983	33,120	1.72	21,604	37.91	25	8	6	3	8	19.76	36.05
20230421	56,983	32,376	1.76	23,895	41.93	29	13	5	3	8	19.91	29.15
20230414	56,983	32,531	1.75	23,481	41.21	28	11	6	2	9	21.70	30.25
20230407	56,983	31,583	1.80	23,110	40.56	27	10	5	3	9	21.84	30.25
20230331	56,983	31,361	1.82	22,858	40.11	26	8	6	3	9	21.88	28.60
20230324	56,983	30,881	1.85	22,461	39.42	25	7	6	3	9	21.88	27.55
20230317	56,983	29,866	1.91	22,491	39.47	25	7	6	3	9	21.88	26.90
20230310	56,983	29,751	1.92	22,514	39.51	25	7	6	3	9	21.86	27.20
20230303	56,983	29,622	1.92	22,522	39.52	25	7	6	3	9	21.86	27.65
20230224	56,983	29,492	1.93	22,522	39.52	25	7	6	3	9	21.86	26.85
20230217	56,983	29,326	1.94	22,616	39.69	25	7	6	3	9	21.86	27.25
20230210	56,983	29,277	1.95	22,615	39.69	25	7	6	3	9	21.86	27.20
20230203	56,983	29,265	1.95	22,195	38.95	24	6	6	3	9	21.86	28.05
20230117	56,983	29,328	1.94	22,205	38.97	24	6	6	3	9	21.86	27.15
20230113	56,983	29,334	1.94	22,205	38.97	24	6	6	3	9	21.86	26.90
20230106	56,983	29,290	1.95	22,155	38.88	24	6	6	3	9	21.86	26.45
20221230	56,983	29,332	1.94	22,151	38.87	24	6	6	3	9	21.86	27.10
20221223	56,983	29,269	1.95	22,727	39.88	25	7	6	3	9	21.88	27.55
20221216	56,983	29,084	1.96	24,305	42.65	26	8	5	3	10	25.03	26.60
20221209	56,983	28,882	1.97	24,982	43.84	27	8	6	3	10	25.19	25.75
20221202	56,983	28,804	1.98	25,655	45.02	28	9	6	3	10	25.19	24.70
20221125	56,983	28,795	1.98	25,640	45.00	28	9	6	3	10	25.16	24.45
20221118	56,983	28,838	1.98	25,636	44.99	28	9	6	3	10	25.16	24.80
20221111	56,983	28,803	1.98	25,626	44.97	28	9	6	3	10	25.14	24.15
20221104	56,983	28,833	1.98	25,610	44.94	28	9	6	3	10	25.12	23.90
20221028	56,983	28,849	1.98	25,582	44.89	28	9	6	3	10	25.12	23.00
20221021	56,983	28,846	1.98	25,566	44.87	28	9	6	3	10	25.12	22.70
20221014	56,983	28,863	1.97	25,160	44.15	27	8	6	3	10	25.12	23.25
20221007	56,983	28,874	1.97	25,157	44.15	27	8	6	3	10	25.12	23.65
20220930	56,983	28,895	1.97	25,145	44.13	27	8	6	3	10	25.11	23.35
20220923	56,983	28,972	1.97	25,279	44.36	27	8	6	3	10	25.40	24.55
20220916	56,983	29,006	1.96	25,273	44.35	27	8	6	3	10	25.40	25.05
20220908	56,983	29,021	1.96	25,266	44.34	27	8	6	3	10	25.40	26.50
20220902	56,983	28,522	2.00	25,957	45.55	27	5	9	3	10	25.67	25.60
20220826	56,983	28,508	2.00	25,967	45.57	27	5	9	3	10	25.67	24.00
20220819	56,983	28,490	2.00	26,019	45.66	27	5	9	3	10	25.50	24.65
20220812	56,983	28,475	2.00	26,046	45.71	27	5	9	3	10	25.54	23.85
20220805	56,983	28,452	2.00	26,025	45.67	27	5	9	3	10	25.53	23.10
20220729	56,983	28,407	2.01	26,025	45.67	27	5	9	3	10	25.53	23.55
20220722	56,983	28,379	2.01	26,025	45.67	27	5	9	3	10	25.53	23.30
20220715	56,983	28,389	2.01	26,025	45.67	27	5	9	3	10	25.53	22.90
20220708	56,983	28,389	2.01	26,025	45.67	27	5	9	3	10	25.53	23.15
20220701	56,983	28,447	2.00	26,055	45.72	27	5	9	3	10	25.58	23.35
20220624	56,983	28,490	2.00	26,054	45.72	27	5	9	3	10	25.58	24.20
20220617	56,983	28,342	2.01	26,074	45.76	27	5	9	3	10	25.58	23.35
20220610	56,983	28,327	2.01	26,074	45.76	27	5	9	3	10	25.58	23.80
20220602	56,983	28,315	2.01	26,074	45.76	27	5	9	3	10	25.58	23.35
20220527	56,983	28,320	2.01	26,074	45.76	27	5	9	3	10	25.58	23.30
20220520	56,983	28,346	2.01	26,074	45.76	27	5	9	3	10	25.58	23.55
20220513	56,983	28,402	2.01	26,290	46.14	27	5	9	2	11	27.40	23.00
20220506	56,983	28,446	2.00	26,269	46.10	27	5	9	2	11	27.36	23.95
20220429	56,983	28,537	2.00	26,269	46.10	27	5	9	2	11	27.36	24.25
20220422	56,983	28,505	2.00	26,433	46.39	27	5	9	2	11	27.63	26.00
20220415	56,983	28,489	2.00	26,455	46.43	27	5	9	2	11	27.65	24.55
20220408	56,983	27,957	2.04	26,919	47.24	28	6	9	2	11	27.73	24.35
20220401	56,983	27,773	2.05	27,029	47.43	28	6	9	2	11	27.90	23.70
20220325	56,983	27,237	2.09	26,988	47.36	28	6	9	2	11	27.87	23.65
20220318	56,983	26,817	2.12	27,008	47.40	28	6	9	2	11	27.92	23.05
20220311	56,983	26,705	2.13	27,024	47.42	28	6	9	2	11	27.96	22.95
20220304	56,983	26,592	2.14	27,023	47.42	28	6	9	2	11	27.95	23.30
20220225	56,983	26,513	2.15	27,057	47.48	28	6	9	2	11	27.99	23.25
20220218	56,983	26,422	2.16	27,063	47.49	28	6	9	2	11	28.00	23.40
20220211	56,983	26,347	2.16	27,081	47.52	28	6	9	2	11	28.03	23.40
20220126	56,983	26,282	2.17	27,031	47.44	28	6	9	2	11	27.99	23.10
20220121	56,983	26,255	2.17	26,997	47.38	28	6	9	2	11	27.99	23.00
20220114	56,983	26,262	2.17	26,981	47.35	28	6	9	2	11	27.96	23.00
20220107	56,983	26,263	2.17	26,976	47.34	28	6	9	2	11	27.98	23.20
20211230	56,983	26,281	2.17	26,971	47.33	28	6	9	2	11	27.98	23.10
20211224	56,983	26,304	2.17	26,951	47.30	28	6	9	2	11	27.98	22.95
20211217	56,983	26,309	2.17	26,946	47.29	28	6	9	2	11	27.98	22.75
20211210	56,983	26,313	2.17	26,939	47.27	28	6	9	2	11	27.98	22.85
20211203	56,983	26,320	2.17	26,938	47.27	28	6	9	2	11	27.97	22.90
20211126	56,983	26,336	2.16	26,932	47.26	28	6	9	2	11	27.96	22.65
20211119	56,983	26,332	2.16	26,896	47.20	28	6	9	2	11	27.90	22.45
20211112	56,983	26,366	2.16	26,893	47.19	28	6	9	2	11	27.90	22.30
20211105	56,983	26,378	2.16	26,884	47.18	28	7	8	2	11	27.90	22.35
20211029	56,983	26,389	2.16	26,870	47.15	28	7	8	2	11	27.88	22.25
20211022	56,983	26,394	2.16	26,859	47.13	28	7	8	2	11	27.88	22.10
20211015	56,983	26,386	2.16	26,848	47.12	28	7	8	2	11	27.88	22.20
20211008	56,983	26,384	2.16	26,835	47.09	28	7	8	2	11	27.87	22.20
20211001	56,983	26,403	2.16	26,768	46.97	28	7	8	2	11	27.76	22.25
20210924	56,983	26,422	2.16	26,749	46.94	28	8	7	2	11	27.75	22.15
20210917	56,983	26,430	2.16	26,679	46.82	28	8	7	2	11	27.67	22.15
20210910	56,983	26,444	2.15	26,650	46.77	28	8	7	3	10	25.91	22.30
20210903	56,983	26,445	2.15	26,611	46.70	28	8	7	3	10	25.90	22.30
20210827	56,983	26,456	2.15	26,582	46.65	28	8	7	3	10	25.90	21.60
20210820	56,983	26,461	2.15	26,567	46.62	28	8	7	3	10	25.90	21.95
20210813	56,983	26,455	2.15	26,466	46.44	28	8	7	3	10	25.84	22.75
20210806	56,983	26,461	2.15	26,463	46.44	28	8	7	3	10	25.83	22.90
20210730	56,983	26,511	2.15	26,399	46.33	28	8	7	3	10	25.75	23.00
20210723	56,983	26,521	2.15	26,352	46.24	28	8	7	4	9	24.09	22.80
20210716	56,983	26,529	2.15	26,304	46.16	28	9	6	4	9	24.09	22.80
20210709	56,983	26,554	2.15	26,249	46.06	28	9	6	4	9	24.08	23.00
20210702	56,983	26,599	2.14	26,158	45.90	28	9	6	4	9	24.04	23.00
20210625	56,983	26,625	2.14	26,108	45.82	28	9	6	4	9	24.02	23.05
20210618	56,983	26,671	2.14	26,080	45.77	28	9	6	4	9	24.02	23.30
20210611	56,983	26,708	2.13	26,091	45.79	28	9	5	5	9	24.02	23.30
20210604	56,983	26,693	2.13	26,155	45.90	28	9	5	5	9	24.02	22.95
20210528	56,983	26,736	2.13	26,140	45.87	28	9	6	4	9	23.99	23.10
20210521	56,983	26,808	2.13	26,120	45.84	27	9	5	4	9	25.36	22.80
20210514	56,983	26,867	2.12	25,971	45.58	27	9	5	4	9	25.24	22.90
20210507	56,983	26,865	2.12	25,980	45.59	27	9	5	4	9	25.40	23.40
20210429	56,983	26,931	2.12	26,013	45.65	27	9	5	4	9	25.31	24.00
20210423	56,983	27,019	2.11	26,105	45.81	28	10	6	4	8	23.27	23.55
20210416	56,983	27,104	2.10	26,069	45.75	27	9	5	4	9	25.42	23.70
20210409	56,983	26,209	2.17	26,049	45.71	27	9	5	4	9	25.40	23.60
20210401	56,983	25,679	2.22	26,029	45.68	27	9	5	4	9	25.40	23.15
20210326	56,983	24,687	2.31	26,023	45.67	27	9	5	4	9	25.40	23.10
20210319	56,983	24,520	2.32	26,363	46.27	28	10	5	4	9	25.40	22.80
20210312	56,983	24,461	2.33	25,941	45.52	27	9	5	4	9	25.40	23.10
20210305	56,983	24,341	2.34	25,922	45.49	27	9	5	4	9	25.40	22.80
20210226	56,983	24,289	2.35	25,897	45.45	27	9	5	4	9	25.40	23.00
20210219	56,983	24,214	2.35	25,917	45.48	27	9	5	4	9	25.39	22.70
20210209	56,983	24,198	2.35	25,895	45.44	27	9	5	4	9	25.39	22.45
20210205	56,983	24,199	2.35	25,890	45.44	27	9	5	4	9	25.39	22.45
20210129	56,983	24,178	2.36	25,559	44.85	27	9	5	4	9	24.85	22.55
20210122	56,983	24,193	2.36	25,495	44.74	27	9	5	4	9	24.86	23.05
20210115	56,983	24,229	2.35	25,477	44.71	27	9	5	4	9	24.86	23.45
20210108	56,983	24,244	2.35	25,025	43.92	26	8	5	4	9	24.84	23.60
20201231	56,983	24,270	2.35	24,977	43.83	26	8	5	5	8	23.03	23.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.96	16.94	8.74	5.43	2.92	3.46	2.64	2.29	6.05	8.09	10.09	5.42	6.58	4.78	15.53
20240403	0.96	16.89	8.91	5.39	3.00	3.62	2.58	2.28	6.32	7.84	11.44	3.81	6.58	4.78	15.53
20240329	0.96	16.92	8.96	5.44	3.01	3.68	2.58	2.28	6.41	7.28	11.78	3.78	6.54	4.78	15.53
20240322	0.96	16.97	8.98	5.48	2.98	3.68	2.59	2.19	6.74	7.35	12.28	3.00	6.41	4.78	15.53
20240315	0.96	17.02	9.04	5.53	2.88	3.83	2.53	2.28	6.71	7.38	12.83	2.29	6.33	4.78	15.53
20240308	0.96	17.18	9.04	5.51	3.04	3.75	2.53	2.43	6.85	8.25	11.72	2.29	7.57	3.27	15.53
20240301	0.96	17.35	9.07	5.53	3.04	3.63	2.45	2.60	7.03	8.28	11.50	3.22	6.47	3.27	15.53
20240223	0.96	17.47	9.12	5.48	3.16	3.57	2.50	2.68	6.94	8.13	11.45	3.18	6.47	3.27	15.53
20240216	0.96	17.54	9.25	5.52	3.08	3.79	2.55	2.53	6.99	8.21	11.09	3.14	6.47	3.27	15.53
20240205	0.97	17.57	9.23	5.56	3.07	3.86	2.49	2.67	6.85	8.20	11.07	3.10	6.47	3.27	15.53
20240202	0.97	17.59	9.18	5.47	3.17	3.91	2.44	2.45	6.95	8.76	10.66	3.10	6.47	3.27	15.53
20240126	0.97	17.72	9.21	5.43	3.07	3.88	2.50	2.55	7.24	8.71	10.30	3.07	6.47	3.27	15.53
20240119	0.98	17.86	9.16	5.30	3.19	3.88	2.51	2.55	7.32	8.33	10.57	3.00	6.47	3.27	15.53
20240112	0.97	17.98	9.19	5.33	3.14	3.78	2.50	2.55	7.26	8.58	10.37	3.00	6.47	3.27	15.53
20240105	0.98	18.09	9.24	5.32	3.07	3.88	2.51	2.46	7.26	8.28	10.58	3.00	6.47	3.26	15.53
20231229	0.98	18.10	9.33	5.34	3.03	3.84	2.57	2.62	7.15	8.58	10.82	2.29	6.47	3.26	15.53
20231222	0.98	18.18	9.33	5.40	2.97	3.74	2.53	2.72	7.33	8.79	10.40	2.29	6.47	3.26	15.53
20231215	0.98	18.24	9.39	5.43	3.05	3.65	2.67	2.79	7.12	8.77	9.56	3.00	6.47	3.26	15.53
20231208	0.98	18.35	9.30	5.54	2.97	3.50	2.96	2.72	7.10	9.15	9.10	3.00	6.47	3.26	15.53
20231201	0.98	18.53	9.27	5.51	3.11	3.60	2.92	2.72	6.97	9.08	9.69	2.29	6.47	3.26	15.53
20231124	0.99	18.51	9.12	5.48	3.07	3.91	2.90	2.72	6.71	8.75	10.04	2.29	6.47	3.26	15.70
20231117	0.99	18.63	9.08	5.53	3.14	3.92	2.95	2.62	6.75	8.57	10.01	2.29	6.47	3.26	15.70
20231110	0.99	18.50	9.15	5.46	3.00	3.91	3.07	2.57	6.98	8.37	10.21	2.29	6.47	3.26	15.70
20231103	0.99	18.49	9.24	5.42	3.13	3.85	2.95	2.56	7.04	8.84	9.69	2.29	6.47	3.26	15.70
20231027	0.99	18.60	9.14	5.53	3.22	3.73	3.07	2.56	7.38	8.47	9.51	2.29	6.47	3.26	15.70
20231020	1.00	18.73	9.21	5.54	3.28	3.78	3.01	2.38	7.59	8.44	9.39	2.29	6.47	3.26	15.57
20231013	1.00	18.77	9.31	5.44	3.47	3.67	2.78	2.71	7.69	9.20	8.33	2.29	6.47	3.26	15.53
20231006	1.00	18.79	9.35	5.47	3.44	3.74	2.83	2.54	7.76	9.12	8.33	2.29	6.47	3.26	15.53
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	26.30	26.50	27.00	26.15	0.25	26.42	1,604	-
2024-03	26.25	26.25	26.40	25.60	0.20	26.08	2,225	3.90
2024-02	26.00	26.25	26.50	25.75	0.25	26.18	980	1.72
2024-01	26.75	26.00	26.75	25.30	-0.65	26.00	958	1.68
2023-12	27.00	26.65	27.60	26.30	-0.10	26.77	1,754	3.08
2023-11	24.75	26.95	27.45	24.70	2.20	26.14	3,622	6.36
2023-10	25.80	24.75	25.80	24.35	-1.25	25.04	1,610	2.83
2023-09	26.50	25.80	26.65	25.70	-0.90	26.13	1,179	2.07
2023-08	28.00	26.70	28.25	25.70	0.45	26.83	4,444	7.80
2023-07	30.00	27.90	30.10	27.90	-2.00	28.71	6,439	11.30
2023-06	28.85	29.90	30.50	28.65	1.05	29.29	10,249	17.99
2023-05	36.10	28.85	36.85	28.50	-7.20	29.92	34,501	60.55
2023-04	28.90	36.05	36.05	28.55	7.45	30.68	28,150	49.40
2023-03	26.85	28.60	29.20	26.25	1.75	27.51	9,966	17.49
2023-02	27.25	26.85	28.35	26.85	-0.40	27.41	6,002	10.53
2023-01	27.25	27.25	27.55	26.40	0.15	26.85	4,593	8.06
2022-12	24.80	27.10	29.85	24.45	2.30	26.69	41,980	73.67
2022-11	23.25	24.80	25.45	23.00	1.70	24.33	2,720	4.77
2022-10	23.15	23.10	23.90	22.60	-0.25	23.20	1,829	3.21
2022-09	24.70	23.35	28.70	22.80	-1.10	25.10	21,208	37.22
2022-08	23.55	24.45	24.90	22.55	2.20	23.74	3,703	6.50
2022-07	24.40	23.55	24.40	22.55	-0.60	23.17	1,714	3.01
2022-06	23.75	24.15	25.75	23.00	0.60	23.82	4,247	7.45
2022-05	24.25	23.55	24.55	22.55	-0.70	23.44	1,809	3.17
2022-04	23.45	24.25	26.50	23.45	0.80	24.49	8,419	14.77
2022-03	23.25	23.45	24.00	22.85	0.20	23.21	1,330	2.33
2022-02	23.00	23.25	23.70	22.60	0.15	23.31	1,084	1.90
2022-01	23.10	23.10	23.30	22.55	0.00	23.01	746	1.31
2021-12	22.70	23.10	23.25	22.55	0.40	22.89	705	1.24
2021-11	22.20	22.70	22.80	22.15	0.40	22.41	806	1.41
2021-10	22.35	22.25	22.40	22.00	-0.05	22.19	398	0.70
2021-09	22.30	22.30	22.60	22.00	0.00	22.25	584	1.03
2021-08	22.90	22.30	23.20	21.60	0.20	22.45	702	1.23
2021-07	23.25	23.00	23.25	22.60	-0.35	22.91	1,267	2.22
2021-06	23.30	23.35	23.95	22.85	0.05	23.18	3,042	5.34
2021-05	24.50	23.30	24.50	22.30	-0.50	23.09	1,894	3.32
2021-04	23.30	24.00	24.25	23.05	0.75	23.60	2,233	3.92
2021-03	23.00	23.30	23.30	22.65	0.30	22.97	1,375	2.41
2021-02	22.40	23.00	23.35	22.30	0.30	22.75	1,020	1.79
2021-01	23.95	22.55	23.95	22.30	-1.40	23.31	2,080	3.65
2020-12	24.15	23.95	24.25	23.50	-0.15	23.81	1,744	3.06
2020-11	23.65	24.10	24.40	23.60	0.40	23.94	1,086	1.91
2020-10	23.90	23.70	24.60	23.50	-0.20	23.88	921	1.62
2020-09	26.30	23.90	26.30	23.40	-2.40	24.78	1,964	3.45
2020-08	26.90	26.30	27.90	24.00	2.20	26.32	5,695	9.99
2020-07	29.55	26.70	31.40	25.40	-2.65	28.21	12,845	22.54
2020-06	27.85	29.35	32.90	26.50	1.60	28.51	27,840	48.86
2020-05	26.25	27.75	30.35	26.00	1.75	27.75	13,294	23.33
2020-04	23.95	26.00	26.00	23.80	1.90	24.69	2,648	4.65
2020-03	25.05	24.10	30.60	21.00	-1.30	24.46	12,429	21.81
2020-02	25.70	25.40	27.30	24.45	-0.30	25.67	3,460	6.07
2020-01	25.00	25.70	27.50	24.70	0.85	25.12	3,049	5.35
2019-12	26.00	24.85	26.00	24.60	-1.05	25.27	1,388	2.44
2019-11	25.50	26.00	28.05	24.20	1.40	25.22	4,912	8.62
2019-10	26.25	24.60	26.40	24.60	-1.25	25.20	1,277	2.24
2019-09	24.00	25.85	26.45	24.00	1.55	24.64	1,070	1.88
2019-08	25.45	24.30	25.90	24.05	-0.75	25.12	862	1.51
2019-07	25.15	25.50	26.35	24.65	0.50	25.45	2,207	3.87
2019-06	24.20	25.00	26.65	23.90	0.70	24.32	945	1.66
2019-05	24.10	24.35	24.85	23.15	-0.65	23.86	610	1.07
2019-04	25.90	24.45	26.00	24.45	-0.65	25.40	422	0.74
2019-03	25.80	26.00	27.40	25.45	0.00	26.23	1,736	3.05
2019-02	25.55	26.00	26.60	25.20	0.45	25.95	1,099	1.93
2019-01	23.55	25.55	26.10	23.50	1.55	24.45	1,282	2.25
2018-12	23.55	24.00	24.15	23.05	0.50	23.70	678	1.19
2018-11	22.10	23.50	23.50	21.80	1.65	22.73	577	1.01
2018-10	23.85	21.85	24.35	21.00	-2.05	22.33	1,144	2.01
2018-09	24.00	23.80	25.15	23.50	-0.20	24.07	1,215	2.13
2018-08	25.90	24.00	27.05	23.80	-1.05	24.88	2,153	3.78
2018-07	26.35	25.90	27.70	24.55	-0.30	25.62	4,356	7.64
2018-06	27.50	26.20	28.65	25.70	-1.30	26.76	3,379	5.93
2018-05	30.60	27.50	32.90	26.40	-2.50	28.41	13,102	22.99
2018-04	25.55	30.00	34.85	24.90	4.55	28.76	44,384	77.89
2018-03	23.90	25.45	26.95	23.90	1.25	24.73	2,425	4.26
2018-02	25.85	24.20	25.85	22.60	-1.65	24.36	1,122	1.97
2018-01	24.45	25.85	26.70	24.05	1.50	25.32	3,810	6.69
2017-12	26.00	24.35	26.50	24.20	-1.65	24.88	3,029	5.32
2017-11	24.80	26.00	26.10	24.40	1.30	25.23	3,581	6.29
2017-10	24.45	24.70	25.15	24.30	0.55	24.60	1,785	3.13
2017-09	26.60	24.40	26.75	23.90	-0.10	24.99	4,796	8.42
2017-08	25.00	26.10	26.10	24.00	1.25	24.75	3,909	6.86
2017-07	24.95	24.85	25.25	23.85	0.05	24.37	2,837	4.98
2017-06	24.20	24.80	27.80	23.55	0.70	24.72	7,962	13.97
2017-05	23.40	24.10	24.85	23.30	0.75	24.13	2,665	4.68
2017-04	23.40	23.35	23.80	23.20	0.00	23.45	1,095	1.92
2017-03	23.85	23.35	24.40	22.80	-0.55	23.74	2,421	4.25
2017-02	22.30	23.90	24.80	21.95	2.05	23.31	2,663	4.67
2017-01	22.20	21.85	22.40	21.60	-0.35	21.98	566	0.99
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平