神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	74,574	21,967	3.39	31,894	42.77	4	1	1	1	1	40.00	21.90
20240403	74,574	21,029	3.55	33,035	44.30	6	2	2	1	1	40.00	23.00
20240329	74,574	20,511	3.64	33,126	44.42	6	1	3	1	1	40.00	22.85
20240322	74,574	19,881	3.75	32,949	44.18	5	0	2	2	1	40.00	22.50
20240315	74,574	19,722	3.78	33,619	45.08	6	2	1	1	2	41.58	22.05
20240308	74,574	19,617	3.80	33,774	45.29	6	1	2	1	2	41.69	21.90
20240301	74,574	19,577	3.81	33,871	45.42	6	1	2	1	2	41.69	22.20
20240223	74,574	19,435	3.84	33,871	45.42	6	1	2	1	2	41.69	21.90
20240216	74,574	19,367	3.85	33,882	45.43	6	1	2	1	2	41.69	22.10
20240205	74,574	19,353	3.85	33,885	45.44	6	1	2	1	2	41.69	21.35
20240202	74,574	19,325	3.86	33,912	45.47	6	1	2	1	2	41.69	21.45
20240126	74,574	19,297	3.86	34,029	45.63	6	0	2	2	2	41.69	21.45
20240119	74,574	19,250	3.87	34,026	45.63	6	0	3	1	2	41.69	21.25
20240112	74,574	19,201	3.88	34,446	46.19	7	1	3	1	2	41.69	21.50
20240105	74,574	19,163	3.89	34,518	46.29	7	1	3	1	2	41.69	21.70
20231229	74,574	19,123	3.90	34,602	46.40	7	1	2	2	2	41.69	21.95
20231222	74,574	19,106	3.90	34,657	46.47	7	1	2	2	2	41.69	21.95
20231215	74,574	19,053	3.91	34,687	46.51	7	1	2	2	2	41.69	22.05
20231208	74,574	18,998	3.93	34,701	46.53	7	0	3	2	2	41.69	22.20
20231201	74,574	18,967	3.93	34,699	46.53	7	0	4	1	2	41.69	22.80
20231124	74,574	18,911	3.94	35,182	47.18	8	2	2	2	2	41.69	21.80
20231117	74,574	18,900	3.95	35,295	47.33	8	2	2	1	3	43.13	21.90
20231110	74,574	18,840	3.96	35,905	48.15	9	3	2	1	3	43.33	21.70
20231103	74,574	18,841	3.96	35,861	48.09	9	4	1	1	3	43.42	22.20
20231027	74,574	18,831	3.96	35,391	47.46	8	3	1	1	3	43.38	22.05
20231020	74,574	18,776	3.97	35,502	47.61	8	2	3	0	3	43.38	21.45
20231013	74,574	18,744	3.98	35,969	48.23	9	3	3	0	3	43.40	22.85
20231006	74,574	18,749	3.98	35,993	48.26	9	3	3	0	3	43.38	23.25
20230928	74,574	18,774	3.97	36,221	48.57	10	4	3	0	3	43.36	23.10
20230922	74,574	18,777	3.97	36,681	49.19	11	6	2	0	3	43.35	23.50
20230915	74,574	18,819	3.96	35,878	48.11	9	3	3	0	3	43.34	23.95
20230908	74,574	18,972	3.93	33,831	45.37	5	0	2	0	3	43.57	21.75
20230901	74,574	18,960	3.93	34,311	46.01	6	1	2	0	3	43.62	22.30
20230825	74,574	19,000	3.92	34,404	46.13	6	1	2	0	3	43.81	22.10
20230818	74,574	18,901	3.95	34,962	46.88	7	3	1	0	3	43.86	22.45
20230811	74,574	18,935	3.94	34,844	46.72	7	3	1	0	3	43.88	22.45
20230804	74,574	18,939	3.94	34,024	45.62	5	1	1	0	3	44.26	22.60
20230728	74,574	18,888	3.95	34,411	46.14	5	0	2	0	3	44.50	23.50
20230721	74,574	18,931	3.94	34,711	46.55	6	1	2	0	3	44.23	23.80
20230714	74,574	19,094	3.91	33,870	45.42	5	0	2	0	3	43.80	23.65
20230707	74,574	19,051	3.91	34,781	46.64	7	3	1	0	3	43.83	23.75
20230630	74,574	19,085	3.91	34,134	45.77	6	1	2	0	3	43.43	23.95
20230621	74,574	19,165	3.89	33,259	44.60	5	1	1	0	3	43.13	22.30
20230616	74,574	19,196	3.88	33,180	44.49	5	1	1	0	3	43.10	22.90
20230609	74,574	19,261	3.87	34,862	46.75	9	5	2	0	2	41.69	23.95
20230602	74,574	19,384	3.85	34,453	46.20	8	4	2	0	2	41.69	23.10
20230526	74,574	19,611	3.80	34,549	46.33	8	3	3	0	2	41.69	23.65
20230519	74,574	19,492	3.83	32,097	43.04	4	1	1	0	2	41.69	24.20
20230512	74,574	19,659	3.79	31,690	42.49	3	0	1	0	2	41.69	21.90
20230505	74,574	18,776	3.97	33,748	45.25	6	2	1	0	3	43.32	23.60
20230428	74,574	18,992	3.93	33,822	45.35	7	2	3	0	2	41.69	19.85
20230421	74,574	19,007	3.92	33,694	45.18	7	4	1	0	2	41.69	19.35
20230414	74,574	19,093	3.91	33,636	45.10	7	4	1	0	2	41.69	19.70
20230407	74,574	17,957	4.15	33,622	45.09	7	4	1	0	2	41.69	19.65
20230331	74,574	17,600	4.24	33,622	45.09	7	4	1	0	2	41.69	19.40
20230324	74,574	16,545	4.51	33,549	44.99	7	4	1	0	2	41.69	19.25
20230317	74,574	16,445	4.53	33,492	44.91	7	4	1	0	2	41.69	18.85
20230310	74,574	16,320	4.57	32,977	44.22	6	3	1	0	2	41.69	19.20
20230303	74,574	16,275	4.58	32,568	43.67	5	2	1	0	2	41.69	19.60
20230224	74,574	16,129	4.62	32,568	43.67	5	2	1	0	2	41.69	18.90
20230217	74,574	16,066	4.64	32,975	44.22	6	3	1	0	2	41.69	18.90
20230210	74,574	15,977	4.67	32,982	44.23	6	3	1	0	2	41.69	18.80
20230203	74,574	15,911	4.69	33,022	44.28	6	3	1	0	2	41.69	18.90
20230117	74,574	15,891	4.69	33,011	44.27	6	3	1	0	2	41.69	18.20
20230113	74,574	15,848	4.71	33,013	44.27	6	3	1	0	2	41.69	18.05
20230106	74,574	15,856	4.70	32,567	43.67	5	2	1	0	2	41.69	18.65
20221230	74,574	15,865	4.70	32,567	43.67	5	2	1	0	2	41.69	19.35
20221223	74,574	15,705	4.75	32,988	44.24	6	3	1	0	2	41.69	18.80
20221216	74,574	15,668	4.76	33,158	44.46	6	3	1	0	2	41.69	18.85
20221209	74,574	15,180	4.91	34,186	45.84	8	4	2	0	2	41.69	17.75
20221202	74,574	15,125	4.93	34,178	45.83	8	4	2	0	2	41.69	17.55
20221125	74,574	15,082	4.94	34,170	45.82	8	4	2	0	2	41.69	17.25
20221118	74,574	15,054	4.95	34,149	45.79	8	4	2	0	2	41.69	17.55
20221111	74,574	15,049	4.96	34,135	45.77	8	4	2	0	2	41.69	17.40
20221104	74,574	15,032	4.96	34,128	45.76	8	4	2	0	2	41.69	16.95
20221028	74,574	15,019	4.97	34,124	45.76	8	4	2	0	2	41.69	16.85
20221021	74,574	15,000	4.97	34,123	45.76	8	4	2	0	2	41.69	16.75
20221014	74,574	14,966	4.98	34,112	45.74	8	4	2	0	2	41.69	17.05
20221007	74,574	14,924	5.00	34,099	45.73	8	5	1	0	2	41.69	17.80
20220930	74,574	14,919	5.00	34,046	45.65	8	5	1	0	2	41.69	17.90
20220923	74,574	14,900	5.00	33,936	45.51	8	5	1	0	2	41.69	18.80
20220916	74,574	14,894	5.01	33,043	44.31	6	3	1	0	2	41.69	19.15
20220908	74,574	14,894	5.01	33,032	44.29	6	3	1	0	2	41.69	19.65
20220902	74,574	14,914	5.00	33,003	44.26	6	3	1	0	2	41.69	20.35
20220826	74,574	14,954	4.99	32,564	43.67	5	2	1	0	2	41.69	19.90
20220819	74,574	15,041	4.96	32,564	43.67	5	2	1	0	2	41.69	19.30
20220812	74,574	15,083	4.94	32,975	44.22	6	3	1	0	2	41.69	18.55
20220805	74,574	15,056	4.95	32,974	44.22	6	3	1	0	2	41.69	17.10
20220729	74,574	15,015	4.97	32,564	43.67	5	2	1	0	2	41.69	17.30
20220722	74,574	15,025	4.96	32,564	43.67	5	2	1	0	2	41.69	17.30
20220715	74,574	15,031	4.96	32,564	43.67	5	2	1	0	2	41.69	17.00
20220708	74,574	15,011	4.97	33,052	44.32	6	3	1	0	2	41.69	17.15
20220701	74,574	15,002	4.97	32,564	43.67	5	2	1	0	2	41.69	16.50
20220624	74,574	15,013	4.97	32,564	43.67	5	2	1	0	2	41.69	17.40
20220617	74,574	15,039	4.96	32,980	44.22	6	3	1	0	2	41.69	17.85
20220610	74,574	15,079	4.95	32,981	44.23	6	3	1	0	2	41.69	18.85
20220602	74,574	15,129	4.93	32,997	44.25	6	3	1	0	2	41.69	18.05
20220527	74,574	15,132	4.93	32,998	44.25	6	3	1	0	2	41.69	18.35
20220520	74,574	15,181	4.91	33,001	44.25	6	3	1	0	2	41.69	17.55
20220513	74,574	15,247	4.89	33,011	44.27	6	3	1	0	2	41.69	17.30
20220506	74,574	15,275	4.88	33,019	44.28	6	3	1	0	2	41.69	18.70
20220429	74,574	15,390	4.85	32,663	43.80	5	2	1	0	2	41.69	20.05
20220422	74,574	15,089	4.94	32,676	43.82	5	2	1	0	2	41.69	23.00
20220415	74,574	14,515	5.14	33,113	44.40	6	3	1	0	2	41.69	19.45
20220408	74,574	14,246	5.23	33,124	44.42	6	3	1	0	2	41.69	17.40
20220401	74,574	14,033	5.31	33,124	44.42	6	3	1	0	2	41.69	17.55
20220325	74,574	13,878	5.37	33,123	44.42	6	3	1	0	2	41.69	17.50
20220318	74,574	13,851	5.38	33,124	44.42	6	3	1	0	2	41.69	17.45
20220311	74,574	13,864	5.38	33,076	44.35	6	3	1	0	2	41.69	17.20
20220304	74,574	13,858	5.38	33,074	44.35	6	3	1	0	2	41.69	17.45
20220225	74,574	13,836	5.39	33,072	44.35	6	3	1	0	2	41.69	17.50
20220218	74,574	13,794	5.41	33,091	44.37	6	3	1	0	2	41.69	17.65
20220211	74,574	13,763	5.42	33,056	44.33	6	3	1	0	2	41.69	17.75
20220126	74,574	13,746	5.43	33,067	44.34	6	3	1	0	2	41.69	17.20
20220121	74,574	13,752	5.42	33,106	44.39	6	3	1	0	2	41.69	17.80
20220114	74,574	13,743	5.43	33,228	44.56	6	3	1	0	2	41.69	17.95
20220107	74,574	13,757	5.42	33,187	44.50	6	3	1	0	2	41.69	18.05
20211230	74,574	13,733	5.43	33,604	45.06	7	4	1	0	2	41.69	18.00
20211224	74,574	13,699	5.44	33,594	45.05	7	4	1	0	2	41.69	17.95
20211217	74,574	13,626	5.47	33,057	44.33	6	3	1	0	2	41.69	18.25
20211210	74,574	13,556	5.50	33,057	44.33	6	3	1	0	2	41.69	18.20
20211203	74,574	13,577	5.49	33,057	44.33	6	3	1	0	2	41.69	18.20
20211126	74,574	13,536	5.51	33,057	44.33	6	3	1	0	2	41.69	18.50
20211119	74,574	13,546	5.51	33,057	44.33	6	3	1	0	2	41.69	17.90
20211112	74,574	13,586	5.49	33,485	44.90	7	4	1	0	2	41.69	18.20
20211105	74,574	13,604	5.48	33,485	44.90	7	4	1	0	2	41.69	18.20
20211029	74,574	13,636	5.47	33,486	44.90	7	4	1	0	2	41.69	18.30
20211022	74,574	13,656	5.46	33,488	44.91	7	4	1	0	2	41.69	17.70
20211015	74,574	13,683	5.45	33,428	44.83	7	5	0	0	2	41.69	17.15
20211008	74,574	13,698	5.44	33,811	45.34	8	6	0	0	2	41.69	17.35
20211001	74,574	13,745	5.43	33,809	45.34	8	6	0	0	2	41.69	18.50
20210924	74,574	13,780	5.41	33,409	44.80	7	5	0	0	2	41.69	18.90
20210917	74,574	13,779	5.41	33,409	44.80	7	5	0	0	2	41.69	19.05
20210910	74,574	13,791	5.41	33,419	44.81	7	5	0	0	2	41.69	19.70
20210903	74,574	13,830	5.39	32,996	44.25	6	4	0	0	2	41.69	19.95
20210827	74,574	13,856	5.38	32,997	44.25	6	4	0	0	2	41.69	20.00
20210820	74,574	13,909	5.36	33,000	44.25	6	4	0	0	2	41.69	18.90
20210813	74,574	13,992	5.33	33,004	44.26	6	4	0	0	2	41.69	19.95
20210806	74,574	14,049	5.31	33,623	45.09	7	4	1	0	2	41.69	21.35
20210730	74,574	14,079	5.30	34,260	45.94	8	5	1	0	2	41.69	21.60
20210723	74,574	14,191	5.26	34,270	45.95	8	5	1	0	2	41.69	22.00
20210716	74,574	14,194	5.25	34,788	46.65	9	5	2	0	2	41.69	22.30
20210709	74,574	14,204	5.25	34,694	46.52	9	6	1	0	2	41.69	22.50
20210702	74,574	14,418	5.17	34,762	46.61	9	6	1	0	2	41.69	23.00
20210625	74,574	14,641	5.09	34,257	45.94	8	5	1	0	2	41.69	24.30
20210618	74,574	14,677	5.08	33,772	45.29	7	3	2	0	2	41.69	28.05
20210611	74,574	14,316	5.21	35,884	48.12	11	8	0	1	2	41.69	27.65
20210604	74,574	13,259	5.62	35,290	47.32	7	4	0	0	3	44.55	25.20
20210528	74,574	12,938	5.76	35,179	47.17	7	4	0	0	3	44.55	22.80
20210521	74,574	12,996	5.74	34,784	46.64	6	3	0	0	3	44.55	20.45
20210514	74,574	13,027	5.72	34,785	46.64	6	3	0	0	3	44.55	20.40
20210507	74,574	13,054	5.71	34,784	46.64	6	3	0	0	3	44.55	20.85
20210429	74,574	13,100	5.69	34,784	46.64	6	3	0	0	3	44.55	22.25
20210423	74,574	13,160	5.67	34,807	46.67	6	3	0	0	3	44.55	21.65
20210416	74,574	13,201	5.65	34,797	46.66	6	3	0	0	3	44.55	21.85
20210409	74,574	13,278	5.62	35,252	47.27	7	4	0	0	3	44.55	22.85
20210401	74,574	13,367	5.58	35,668	47.83	8	5	0	0	3	44.55	22.70
20210326	74,574	13,413	5.56	35,265	47.29	7	4	0	0	3	44.55	23.30
20210319	74,574	13,427	5.55	35,255	47.27	7	4	0	0	3	44.55	23.15
20210312	74,574	13,445	5.55	35,682	47.85	8	5	0	0	3	44.55	23.20
20210305	74,574	13,142	5.67	35,644	47.80	8	5	0	0	3	44.55	24.90
20210226	74,574	13,081	5.70	36,040	48.33	9	6	0	0	3	44.55	23.35
20210219	74,574	12,875	5.79	35,676	47.84	8	5	0	0	3	44.55	23.10
20210209	74,574	12,921	5.77	35,669	47.83	8	5	0	0	3	44.55	22.70
20210205	74,574	12,902	5.78	35,671	47.83	8	5	0	0	3	44.55	22.70
20210129	74,574	12,817	5.82	35,241	47.26	7	4	0	0	3	44.55	21.25
20210122	74,574	12,837	5.81	35,241	47.26	7	4	0	0	3	44.55	21.40
20210115	74,574	12,927	5.77	36,186	48.52	9	6	0	0	3	44.55	22.05
20210108	74,574	13,004	5.73	36,374	48.78	9	6	0	0	3	44.55	23.45
20201231	74,574	13,053	5.71	36,754	49.28	10	7	0	0	3	44.55	25.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.40	13.90	8.01	3.33	4.02	4.05	2.69	3.01	6.39	6.07	5.31	0.72	0.80	1.23	40.00
20240403	0.40	13.68	7.77	3.29	3.78	4.07	2.75	2.74	6.90	5.72	4.56	1.35	1.70	1.23	40.00
20240329	0.40	13.71	7.75	3.38	3.86	4.23	2.84	2.56	7.02	5.67	4.11	0.56	2.62	1.23	40.00
20240322	0.40	13.79	7.87	3.40	3.76	4.14	2.97	2.54	6.89	5.67	4.33	0.00	1.62	2.55	40.00
20240315	0.40	13.63	7.75	3.54	3.77	4.09	2.81	2.56	6.99	5.78	3.54	1.46	0.80	1.23	41.58
20240308	0.40	13.73	7.71	3.40	3.72	3.92	2.81	2.76	6.48	6.18	3.56	0.69	1.66	1.23	41.68
20240301	0.40	13.90	7.65	3.44	3.72	3.69	3.10	2.81	5.93	6.32	3.57	0.70	1.79	1.23	41.68
20240223	0.39	13.94	7.70	3.42	3.67	3.82	2.87	2.93	6.21	6.00	3.57	0.70	1.78	1.23	41.68
20240216	0.39	14.15	7.71	3.39	3.73	3.69	2.97	2.66	6.29	5.97	3.57	0.68	1.82	1.23	41.68
20240205	0.39	14.16	7.72	3.39	3.76	3.66	2.97	2.72	6.16	5.66	3.91	0.68	1.83	1.23	41.68
20240202	0.39	14.14	7.71	3.39	3.84	3.71	2.87	2.73	6.20	5.20	4.30	0.72	1.82	1.23	41.68
20240126	0.39	14.19	7.76	3.50	3.83	3.75	2.86	2.72	6.09	5.23	3.99	0.00	1.63	2.31	41.68
20240119	0.39	14.25	7.75	3.51	3.90	3.79	2.79	2.77	6.30	4.49	4.37	0.00	2.70	1.23	41.68
20240112	0.39	14.28	7.77	3.40	3.90	3.94	2.75	2.72	6.32	4.23	4.07	0.58	2.68	1.23	41.68
20240105	0.38	14.28	7.78	3.30	3.84	3.99	2.82	2.77	6.29	4.46	3.73	0.62	2.73	1.23	41.68
20231229	0.38	14.26	7.77	3.33	3.85	4.00	2.81	2.84	6.25	3.90	4.15	0.64	1.71	2.34	41.68
20231222	0.38	14.25	7.68	3.38	3.84	3.94	2.87	2.74	6.12	4.13	4.15	0.72	1.71	2.33	41.68
20231215	0.37	14.24	7.67	3.37	3.87	3.76	2.89	2.79	6.01	4.32	4.15	0.79	1.70	2.33	41.68
20231208	0.37	14.15	7.68	3.39	3.73	4.01	2.80	2.78	5.94	4.18	4.39	0.00	2.50	2.33	41.68
20231201	0.37	14.15	7.63	3.26	3.88	3.97	3.05	2.59	5.92	3.64	4.95	0.00	3.64	1.19	41.68
20231124	0.37	14.10	7.63	3.30	4.02	3.81	3.02	2.53	6.38	3.37	4.24	1.29	1.74	2.43	41.68
20231117	0.37	14.13	7.64	3.22	4.06	3.76	2.90	2.61	6.49	2.89	4.56	1.30	1.73	1.16	43.12
20231110	0.37	13.95	7.57	3.18	3.78	3.88	2.87	2.35	6.52	2.47	4.86	2.02	1.63	1.15	43.32
20231103	0.37	14.03	7.63	3.08	3.78	4.01	2.67	2.47	6.63	2.34	4.85	2.76	0.80	1.10	43.41
20231027	0.37	14.07	7.71	2.98	3.82	3.86	2.64	2.41	6.94	2.58	5.12	2.17	0.80	1.09	43.38
20231020	0.37	14.09	7.45	2.91	3.92	3.74	2.62	2.58	6.45	3.01	5.18	1.40	2.82	0.00	43.37
20231013	0.37	13.94	7.42	2.99	3.85	3.87	2.63	2.54	6.53	2.82	4.74	2.05	2.78	0.00	43.39
20231006	0.38	13.96	7.43	3.06	3.80	3.82	2.58	2.60	6.36	2.95	4.75	2.09	2.78	0.00	43.37
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	23.05	21.65	23.10	21.40	-0.20	22.28	4,728	-
2024-03	22.25	22.85	23.10	21.80	0.30	22.34	5,299	7.11
2024-02	21.60	22.20	22.75	21.35	0.55	21.92	2,125	2.85
2024-01	21.95	21.65	22.10	21.20	-0.30	21.49	2,112	2.83
2023-12	22.80	21.95	23.20	21.90	-0.70	22.18	3,381	4.53
2023-11	21.55	22.60	23.25	21.25	1.05	21.95	6,006	8.05
2023-10	23.25	21.55	23.45	21.25	-1.25	22.34	4,697	6.30
2023-09	22.15	23.10	24.80	21.15	0.95	22.70	12,662	16.98
2023-08	23.15	22.15	25.15	21.15	-0.95	22.48	13,940	18.69
2023-07	24.35	23.10	25.10	22.50	-0.65	23.84	24,536	32.90
2023-06	23.95	23.95	24.85	22.10	0.05	23.41	17,947	24.07
2023-05	20.00	23.90	26.55	20.00	4.05	23.03	76,826	103.02
2023-04	19.50	19.85	20.15	19.15	0.45	19.66	3,681	4.94
2023-03	18.90	19.40	20.40	18.60	0.50	19.22	5,067	6.79
2023-02	18.65	18.90	19.25	18.55	0.30	18.91	3,474	4.66
2023-01	19.30	18.60	19.40	18.05	-0.75	18.47	3,340	4.48
2022-12	17.35	19.35	21.90	17.25	2.05	18.85	36,339	48.73
2022-11	16.95	17.30	17.90	16.55	0.45	17.30	2,011	2.70
2022-10	17.85	16.85	18.15	16.30	-1.05	17.13	1,441	1.93
2022-09	20.40	17.90	20.65	17.60	-2.50	19.12	3,248	4.36
2022-08	17.35	20.40	20.65	16.80	3.05	18.57	6,640	8.90
2022-07	17.20	17.30	17.90	16.40	0.15	17.11	2,248	3.01
2022-06	18.30	17.30	18.85	17.05	-0.85	17.84	3,155	4.23
2022-05	20.05	18.15	20.20	16.90	-1.90	17.84	10,193	13.67
2022-04	17.50	20.05	24.45	17.30	2.55	19.54	52,554	70.47
2022-03	17.70	17.50	17.75	16.95	0.00	17.38	1,468	1.97
2022-02	17.50	17.50	17.85	17.25	0.30	17.58	1,035	1.39
2022-01	18.05	17.20	18.55	17.15	-0.80	17.95	1,844	2.47
2021-12	18.60	18.00	18.70	17.90	-0.55	18.14	2,161	2.90
2021-11	18.25	18.55	19.50	17.65	0.15	18.12	3,889	5.21
2021-10	18.80	18.30	18.90	16.85	-0.60	17.62	4,307	5.78
2021-09	19.95	18.90	20.80	18.55	-1.05	19.42	3,382	4.53
2021-08	21.40	19.95	21.90	18.80	-1.30	20.11	5,890	7.90
2021-07	24.00	21.60	24.30	21.30	-2.20	22.49	17,111	22.95
2021-06	23.35	23.80	31.45	21.35	0.55	25.73	153,179	205.40
2021-05	22.45	23.25	24.40	19.70	1.20	21.04	15,325	20.55
2021-04	22.85	22.25	23.15	21.20	-0.25	22.23	7,570	10.15
2021-03	23.85	22.80	25.40	22.70	-0.55	23.45	16,431	22.03
2021-02	21.70	23.35	25.95	21.55	2.60	22.99	18,113	24.29
2021-01	25.40	21.25	25.40	21.00	-3.85	22.65	8,677	11.64
2020-12	24.85	25.10	27.25	23.00	0.55	24.77	37,342	50.07
2020-11	23.30	24.55	25.60	22.85	1.30	24.12	37,282	49.99
2020-10	22.70	23.25	26.00	21.45	0.55	23.42	34,132	45.77
2020-09	22.60	22.70	24.05	20.50	0.10	22.25	18,981	25.45
2020-08	23.00	22.60	24.95	22.25	-1.05	23.28	22,528	30.21
2020-07	24.90	23.40	26.50	21.75	-1.15	23.86	43,924	58.90
2020-06	20.50	24.55	29.25	19.80	4.15	22.50	80,323	107.71
2020-05	18.95	20.40	22.80	18.35	1.40	19.92	51,470	69.02
2020-04	17.50	19.00	20.80	17.50	2.60	19.27	15,032	33.72
2020-03	20.35	17.55	22.75	15.00	-2.85	18.44	14,506	32.54
2020-02	20.40	20.40	22.65	19.20	0.35	19.93	8,421	18.89
2020-01	20.00	20.05	20.60	19.20	0.00	19.67	1,987	4.46
2019-12	20.90	20.05	21.25	19.60	-1.30	20.36	3,361	7.54
2019-11	22.60	21.00	24.50	20.40	-1.65	22.05	8,509	19.09
2019-10	20.30	22.65	24.75	20.20	2.45	22.83	23,229	52.11
2019-09	17.10	20.20	22.05	17.05	3.15	19.33	21,047	47.22
2019-08	17.45	17.05	18.25	16.75	0.50	17.38	4,251	9.54
2019-07	17.20	17.35	17.85	17.20	0.10	17.52	2,841	6.37
2019-06	17.25	17.25	17.65	17.10	0.00	17.31	2,259	5.07
2019-05	17.05	17.25	17.30	16.30	-0.20	16.89	1,472	3.30
2019-04	16.95	17.25	17.90	16.85	-0.35	17.29	1,546	3.47
2019-03	17.20	16.85	17.25	16.35	-0.25	16.74	4,734	10.62
2019-02	16.95	17.10	17.85	16.65	0.25	16.99	4,309	9.67
2019-01	15.75	16.85	17.95	15.35	1.35	16.08	9,341	20.96
2018-12	15.60	15.50	16.90	15.40	-0.10	15.87	7,464	16.75
2018-11	16.40	15.60	16.40	15.55	-0.60	15.83	6,683	14.99
2018-10	18.75	16.20	18.95	16.00	-2.65	17.15	1,980	4.44
2018-09	17.85	18.65	19.40	17.60	0.95	18.14	4,253	9.54
2018-08	18.20	17.70	18.55	17.35	-0.10	17.76	1,389	3.12
2018-07	18.85	18.05	18.95	17.60	-0.70	18.14	2,017	4.52
2018-06	18.45	18.75	19.20	18.15	0.35	18.57	3,401	7.63
2018-05	17.90	18.40	19.10	17.30	0.50	18.24	2,959	6.64
2018-04	19.50	17.90	19.65	17.60	-1.55	18.48	4,286	9.62
2018-03	19.75	19.45	20.75	19.05	-0.30	19.74	4,517	10.13
2018-02	19.90	19.75	20.00	17.80	-0.15	19.20	449	1.01
2018-01	20.30	19.90	20.30	18.85	-0.35	19.65	2,326	5.22
2017-12	20.10	20.25	21.50	19.75	0.15	20.45	5,104	11.45
2017-11	20.90	20.10	23.40	19.20	-0.85	21.04	13,830	31.03
2017-10	19.30	20.95	23.75	18.80	1.55	20.53	13,436	30.14
2017-09	19.15	19.20	19.55	16.85	0.10	18.44	8,485	19.04
2017-08	19.80	19.10	20.05	16.65	-0.55	18.56	6,330	14.20
2017-07	22.50	19.65	22.55	19.65	-2.05	20.56	7,250	16.27
2017-06	25.75	22.40	25.95	21.60	-2.80	23.73	14,348	32.19
2017-05	22.80	25.20	26.05	22.25	2.40	24.13	15,238	34.18
2017-04	20.50	22.80	23.40	19.10	2.35	21.50	13,957	31.31
2017-03	19.60	20.45	21.90	18.75	1.05	19.58	7,667	17.20
2017-02	18.20	19.40	19.70	18.00	1.30	18.68	2,969	6.66
2017-01	18.65	18.10	19.10	18.00	-0.55	18.54	818	1.84
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平