網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3528 安馳
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3528 安馳
11/29:
50.1 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子通路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20221125
66,366
4,114
16.13
46,660
70.31
11
4
0
2
5
65.17
50.20
20221118
66,109
4,089
16.17
46,682
70.61
11
4
0
2
5
65.46
49.95
20221111
66,109
4,101
16.12
46,680
70.61
11
4
0
2
5
65.46
49.90
20221104
66,109
4,097
16.14
46,615
70.51
11
4
0
2
5
65.36
51.10
20221028
66,109
4,105
16.10
46,599
70.49
11
4
0
2
5
65.34
51.00
20221021
66,109
4,110
16.09
46,439
70.25
11
4
0
2
5
65.09
49.80
20221014
66,109
4,106
16.10
46,437
70.24
11
4
0
2
5
65.09
49.50
20221007
66,109
4,112
16.08
46,437
70.24
11
4
0
2
5
65.09
49.95
20220930
66,109
4,115
16.07
46,437
70.24
11
4
0
2
5
65.09
20220923
66,109
4,129
16.01
46,437
70.24
11
4
0
2
5
65.09
49.80
20220916
66,109
4,131
16.00
46,438
70.24
11
4
0
2
5
65.09
50.20
20220908
66,109
4,120
16.05
46,438
70.24
11
4
0
2
5
65.09
51.00
20220902
66,109
4,119
16.05
46,437
70.24
11
4
0
2
5
65.09
50.80
20220826
66,109
4,122
16.04
46,446
70.26
11
4
0
2
5
65.10
51.50
20220819
66,109
4,124
16.03
46,435
70.24
11
4
0
2
5
65.09
51.50
20220812
66,109
4,132
16.00
46,436
70.24
11
4
0
2
5
65.09
51.30
20220805
66,109
4,128
16.01
46,436
70.24
11
4
0
2
5
65.09
49.30
20220729
66,109
4,137
15.98
46,436
70.24
11
4
0
2
5
65.09
49.25
20220722
66,109
4,138
15.98
46,437
70.24
11
4
0
2
5
65.09
48.75
20220715
66,109
4,149
15.93
46,437
70.24
11
4
0
2
5
65.09
47.20
20220708
66,109
4,152
15.92
46,436
70.24
11
4
0
2
5
65.09
48.05
20220701
66,109
4,158
15.90
46,439
70.25
11
4
0
2
5
65.09
48.80
20220624
66,109
4,164
15.88
46,440
70.25
11
4
0
2
5
65.09
48.30
20220617
66,109
4,163
15.88
46,450
70.26
11
4
0
2
5
65.11
52.00
20220610
66,109
4,153
15.92
46,455
70.27
11
4
0
2
5
65.12
52.40
20220602
66,109
4,144
15.95
46,455
70.27
11
4
0
2
5
65.12
52.30
20220527
66,109
4,142
15.96
46,455
70.27
11
4
0
2
5
65.12
52.30
20220520
66,109
4,146
15.95
46,446
70.26
11
4
0
2
5
65.10
51.90
20220513
66,109
4,140
15.97
46,446
70.26
11
4
0
2
5
65.10
51.50
20220506
66,109
4,139
15.97
46,437
70.24
11
4
0
2
5
65.09
52.00
20220429
66,109
4,143
15.96
46,437
70.24
11
4
0
2
5
65.09
51.70
20220422
66,109
4,132
16.00
46,436
70.24
11
4
0
2
5
65.09
51.70
20220415
66,109
4,143
15.96
46,436
70.24
11
4
0
2
5
65.09
51.40
20220408
66,109
4,152
15.92
46,436
70.24
11
4
0
2
5
65.09
52.50
20220401
66,109
4,157
15.90
46,436
70.24
11
4
0
2
5
65.09
52.60
20220325
66,109
4,160
15.89
46,434
70.24
11
4
0
2
5
65.09
52.70
20220318
66,109
4,153
15.92
46,436
70.24
11
4
0
2
5
65.09
52.00
20220311
66,109
4,145
15.95
46,434
70.24
11
4
0
2
5
65.09
51.70
20220304
66,109
4,140
15.97
46,431
70.23
11
4
0
2
5
65.08
50.50
20220225
66,109
4,114
16.07
46,431
70.23
11
4
0
2
5
65.08
50.40
20220218
66,109
4,107
16.10
46,431
70.23
11
4
0
2
5
65.08
50.50
20220211
66,109
4,106
16.10
46,431
70.23
11
4
0
2
5
65.08
50.60
20220126
66,109
4,104
16.11
46,431
70.23
11
4
0
2
5
65.08
50.10
20220121
66,109
4,121
16.04
46,431
70.23
11
4
0
2
5
65.08
50.00
20220114
66,109
4,129
16.01
46,431
70.23
11
4
0
2
5
65.08
50.50
20220107
66,109
4,145
15.95
46,433
70.24
11
4
0
2
5
65.08
51.00
20211230
66,109
4,147
15.94
46,432
70.23
11
4
0
2
5
65.08
50.20
20211224
66,109
4,139
15.97
46,432
70.23
11
4
0
2
5
65.08
49.80
20211217
66,109
4,151
15.93
46,432
70.23
11
4
0
2
5
65.08
49.75
20211210
66,109
4,140
15.97
46,432
70.23
11
4
0
2
5
65.08
50.10
20211203
66,109
4,143
15.96
46,432
70.23
11
4
0
2
5
65.08
49.95
20211126
66,109
4,138
15.98
46,432
70.23
11
4
0
2
5
65.08
49.05
20211119
66,109
4,113
16.07
46,432
70.23
11
4
0
2
5
65.08
49.45
20211112
66,109
4,138
15.98
46,441
70.25
11
4
0
2
5
65.08
50.40
20211105
66,109
4,157
15.90
46,439
70.25
11
4
0
2
5
65.08
48.50
20211029
66,109
4,161
15.89
46,439
70.25
11
4
0
2
5
65.08
48.30
20211022
65,632
4,129
15.90
46,433
70.75
11
4
0
2
5
65.54
48.10
20211015
65,632
4,120
15.93
46,433
70.75
11
4
0
2
5
65.54
48.60
20211008
65,616
4,116
15.94
46,430
70.76
11
4
0
2
5
65.55
50.00
20211001
65,616
4,128
15.90
46,280
70.53
11
4
0
2
5
65.33
49.10
20210924
65,616
4,139
15.85
46,280
70.53
11
4
0
2
5
65.33
48.75
20210917
65,616
4,132
15.88
46,280
70.53
11
4
0
2
5
65.33
49.20
20210910
65,616
4,132
15.88
46,281
70.53
11
4
0
2
5
65.33
50.10
20210903
65,616
4,131
15.88
46,278
70.53
11
4
0
2
5
65.32
50.70
20210827
65,616
4,139
15.85
46,291
70.55
11
4
0
2
5
65.34
50.60
20210820
65,616
4,146
15.83
46,294
70.55
11
4
0
2
5
65.35
49.50
20210813
65,616
4,160
15.77
46,303
70.57
11
4
0
2
5
65.36
50.00
20210806
65,616
4,181
15.69
46,323
70.60
11
4
0
2
5
65.39
51.10
20210730
65,616
4,192
15.65
46,335
70.62
11
4
0
2
5
65.41
51.70
20210723
65,616
4,235
15.49
46,349
70.64
11
4
0
2
5
65.43
52.00
20210716
65,616
4,266
15.38
46,365
70.66
11
4
1
1
5
65.48
54.50
20210709
65,616
4,107
15.98
46,324
70.60
11
4
0
2
5
65.36
52.20
20210702
65,616
4,194
15.65
46,323
70.60
11
4
0
2
5
65.36
48.40
20210625
65,616
4,120
15.93
46,321
70.59
11
4
0
2
5
65.36
49.45
20210618
65,616
4,108
15.97
46,317
70.59
11
4
0
2
5
65.35
49.60
20210611
65,616
4,123
15.91
46,319
70.59
11
4
0
2
5
65.35
48.95
20210604
65,616
4,141
15.85
46,310
70.58
11
4
0
2
5
65.34
46.65
20210528
65,616
4,138
15.86
46,315
70.58
11
4
0
2
5
65.35
45.65
20210521
65,616
4,143
15.84
46,292
70.55
11
4
0
2
5
65.31
45.50
20210514
65,616
4,128
15.90
46,258
70.50
11
4
0
2
5
65.26
46.00
20210507
65,616
4,206
15.60
46,249
70.48
11
4
0
2
5
65.25
46.15
20210429
65,616
4,214
15.57
46,216
70.43
11
4
0
2
5
65.20
47.20
20210423
65,616
4,262
15.40
46,203
70.41
11
4
0
2
5
65.17
46.15
20210416
65,616
4,272
15.36
46,190
70.39
11
4
0
2
5
65.15
46.30
20210409
65,616
4,270
15.37
46,183
70.38
11
4
0
2
5
65.14
45.65
20210401
65,616
4,259
15.41
46,186
70.39
11
4
0
2
5
65.14
45.40
20210326
65,616
4,258
15.41
46,186
70.39
11
4
0
2
5
65.14
45.05
20210319
65,616
4,222
15.54
46,189
70.39
11
4
0
2
5
65.14
44.85
20210312
65,616
4,151
15.81
46,192
70.40
11
4
0
2
5
65.15
45.20
20210305
65,616
4,170
15.74
46,182
70.38
11
4
0
2
5
65.13
43.00
20210226
65,616
4,149
15.81
46,181
70.38
11
4
0
2
5
65.13
43.00
20210219
65,616
4,155
15.79
46,182
70.38
11
4
0
2
5
65.13
42.75
20210209
65,616
4,176
15.71
46,183
70.38
11
4
0
2
5
65.13
41.50
20210205
65,616
4,171
15.73
46,183
70.38
11
4
0
2
5
65.13
41.50
20210129
65,616
4,172
15.73
46,205
70.42
11
4
0
2
5
65.17
40.90
20210122
65,616
4,187
15.67
46,204
70.42
11
4
0
2
5
65.17
41.65
20210115
65,616
4,211
15.58
46,200
70.41
11
4
0
2
5
65.16
41.60
20210108
65,616
4,210
15.59
46,200
70.41
11
4
0
2
5
65.16
42.60
20201231
65,616
4,231
15.51
46,215
70.43
11
4
0
2
5
65.17
43.05
20201225
65,616
4,257
15.41
46,217
70.44
11
4
0
2
5
65.17
42.50
20201218
65,616
4,267
15.38
46,214
70.43
11
4
0
2
5
65.17
42.60
20201211
65,616
4,279
15.33
46,220
70.44
11
4
0
2
5
65.18
42.20
20201204
65,616
4,313
15.21
46,241
70.47
11
4
0
2
5
65.18
42.40
20201127
65,616
4,305
15.24
46,245
70.48
11
4
0
2
5
65.17
42.30
20201120
65,616
4,344
15.10
46,244
70.48
11
4
0
2
5
65.17
43.50
20201113
65,616
4,324
15.17
46,254
70.49
11
4
0
2
5
65.17
41.40
20201106
65,616
4,348
15.09
46,256
70.49
11
4
0
2
5
65.17
40.60
20201030
65,616
4,357
15.06
46,250
70.49
11
4
0
2
5
65.16
40.00
20201023
65,616
4,371
15.01
46,253
70.49
11
4
0
2
5
65.17
40.20
20201016
65,616
4,384
14.97
46,257
70.50
11
4
0
2
5
65.17
40.35
20201008
65,616
4,384
14.97
46,256
70.49
11
4
0
2
5
65.17
40.05
20200930
65,616
4,380
14.98
46,259
70.50
11
4
0
2
5
65.18
39.20
20200925
65,616
4,380
14.98
46,264
70.51
11
4
0
2
5
65.19
39.20
20200918
65,616
4,408
14.89
46,259
70.50
11
4
0
2
5
65.18
40.95
20200911
65,616
4,394
14.93
46,257
70.50
11
4
0
2
5
65.17
40.60
20200904
65,616
4,417
14.86
46,281
70.53
11
4
0
2
5
65.21
41.15
20200828
65,616
4,486
14.63
46,305
70.57
11
4
0
2
5
65.25
41.50
20200821
65,616
4,286
15.31
46,269
70.51
11
4
0
2
5
65.17
38.50
20200814
65,616
4,297
15.27
46,268
70.51
11
4
0
2
5
65.17
38.85
20200807
65,616
4,296
15.27
46,268
70.51
11
4
0
2
5
65.17
39.50
20200731
65,616
4,298
15.27
46,299
70.56
11
4
0
2
5
65.22
38.15
20200724
65,616
4,293
15.28
46,251
70.49
11
4
0
2
5
65.14
38.30
20200717
65,616
4,309
15.23
46,251
70.49
11
4
0
2
5
65.14
38.50
20200710
65,616
4,315
15.21
46,259
70.50
11
4
0
2
5
65.15
37.95
20200703
65,616
4,339
15.12
46,263
70.51
11
4
0
2
5
65.16
38.20
20200624
65,616
4,285
15.31
46,258
70.50
11
4
0
2
5
65.15
38.95
20200619
65,616
4,255
15.42
46,255
70.49
11
4
0
2
5
65.15
39.00
20200612
65,616
4,242
15.47
46,254
70.49
11
4
0
2
5
65.15
39.00
20200605
65,616
4,241
15.47
46,252
70.49
11
4
0
2
5
65.14
39.65
20200529
65,616
4,260
15.40
46,000
70.10
11
4
1
1
5
65.15
38.45
20200522
65,616
4,254
15.42
46,003
70.11
11
4
1
1
5
65.15
38.50
20200515
65,616
4,276
15.35
45,999
70.10
11
4
1
1
5
65.15
38.25
20200508
65,616
4,277
15.34
46,000
70.10
11
4
1
1
5
65.15
38.50
20200430
65,616
4,289
15.30
45,999
70.10
12
4
1
1
6
65.15
38.25
20200424
65,616
4,287
15.31
46,009
70.12
12
4
1
1
6
65.16
37.70
20200417
65,616
4,274
15.35
46,007
70.12
12
4
1
1
6
65.16
37.90
20200410
65,616
4,284
15.32
46,007
70.12
12
4
1
1
6
65.16
36.65
20200401
65,616
4,281
15.33
46,007
70.12
12
4
1
1
6
65.16
36.00
20200327
65,616
4,283
15.32
46,007
70.12
12
4
1
1
6
65.16
35.65
20200320
65,616
4,283
15.32
46,027
70.15
12
4
1
1
6
65.19
34.00
20200313
65,616
4,284
15.32
46,035
70.16
12
4
1
1
6
65.20
36.45
20200306
65,616
4,274
15.35
46,039
70.16
11
4
1
1
5
65.21
38.00
20200227
65,616
4,284
15.32
46,044
70.17
11
4
1
1
5
65.22
37.70
20200221
65,616
4,298
15.27
46,046
70.17
11
4
1
1
5
65.22
37.95
20200214
65,616
4,305
15.24
46,046
70.17
11
4
1
1
5
65.22
37.80
20200207
65,616
4,298
15.27
46,047
70.18
11
4
1
1
5
65.22
37.15
20200131
65,616
4,303
15.25
46,041
70.17
11
4
1
1
5
65.21
37.25
20200120
65,616
4,303
15.25
46,031
70.15
11
4
1
1
5
65.20
38.00
20200117
65,616
4,305
15.24
46,031
70.15
11
4
1
1
5
65.20
38.10
20200110
65,616
4,305
15.24
46,041
70.17
11
4
1
1
5
65.21
37.95
20200103
65,616
4,302
15.25
46,035
70.16
11
4
1
1
5
65.20
38.05
20191227
65,616
4,310
15.22
46,036
70.16
11
4
1
1
5
65.20
37.65
20191220
65,616
4,311
15.22
46,031
70.15
11
4
1
1
5
65.20
38.15
20191213
65,616
4,330
15.15
46,043
70.17
11
4
1
1
5
65.19
37.50
20191206
65,616
4,330
15.15
46,056
70.19
11
4
1
1
5
65.21
37.50
20191129
65,616
4,333
15.14
46,223
70.45
12
4
2
1
5
64.54
37.50
20191122
65,616
4,336
15.13
46,215
70.43
12
4
2
1
5
64.53
37.70
20191115
65,597
4,328
15.16
46,213
70.45
12
4
2
1
5
64.54
37.75
20191108
65,597
4,340
15.11
46,212
70.45
12
4
2
1
5
64.54
37.70
20191101
65,597
4,340
15.11
46,213
70.45
12
4
2
1
5
64.54
37.50
20191025
65,597
4,348
15.09
46,213
70.45
12
4
2
1
5
64.54
37.30
20191018
65,597
4,360
15.05
46,212
70.45
12
4
2
1
5
64.54
37.45
20191009
65,597
4,365
15.03
46,213
70.45
12
4
2
1
5
64.54
37.70
20191004
65,597
4,373
15.00
46,213
70.45
12
4
2
1
5
64.54
37.75
20190927
65,597
4,384
14.96
46,213
70.45
12
4
2
1
5
64.54
37.70
20190920
65,597
4,399
14.91
46,212
70.45
12
4
2
1
5
64.54
37.90
20190912
65,597
4,409
14.88
46,223
70.47
12
4
2
1
5
64.54
37.90
20190906
65,597
4,415
14.86
46,232
70.48
12
4
2
1
5
64.54
37.85
20190830
65,597
4,427
14.82
46,251
70.51
12
4
2
1
5
64.54
37.85
20190823
65,597
4,415
14.86
46,273
70.54
13
4
2
1
6
64.54
39.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20221125
20221118
20221111
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
11
46,660
70.29
11
46,682
70.60
11
46,680
70.59
* 600 張以上
7
44,909
67.66
7
44,931
67.96
7
44,929
67.95
* 800 張以上
7
44,909
67.66
7
44,931
67.96
7
44,929
67.95
* 1000 張以上
5
43,254
65.17
5
43,276
65.46
5
43,274
65.45
1-999股
1,496
207
0.31
1,504
209
0.31
1,509
208
0.31
1-5張
1,905
3,816
5.75
1,888
3,770
5.70
1,896
3,798
5.74
5-10張
335
2,440
3.67
325
2,331
3.52
325
2,330
3.52
10-15張
137
1,651
2.48
134
1,618
2.44
133
1,602
2.42
15-20張
54
954
1.43
53
938
1.41
54
960
1.45
20-30張
62
1,541
2.32
60
1,484
2.24
60
1,494
2.25
30-40張
30
1,068
1.60
30
1,074
1.62
29
1,039
1.57
40-50張
19
884
1.33
21
973
1.47
21
973
1.47
50-100張
40
2,758
4.15
38
2,650
4.00
38
2,646
4.00
100-200張
17
2,348
3.53
17
2,344
3.54
17
2,343
3.54
200-400張
8
2,038
3.07
8
2,038
3.08
8
2,037
3.08
400-600張
4
1,751
2.63
4
1,751
2.64
4
1,751
2.64
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,655
2.49
2
1,655
2.50
2
1,655
2.50
1,000張以上
5
43,254
65.17
5
43,276
65.46
5
43,274
65.45
合計
4,114
66,366
100.00
4,089
66,109
100.00
4,101
66,109
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20221125
0.31
5.75
3.67
2.48
1.43
2.32
1.60
1.33
4.15
3.53
3.07
2.63
0.00
2.49
65.17
20221118
0.31
5.70
3.52
2.44
1.41
2.24
1.62
1.47
4.00
3.54
3.08
2.64
0.00
2.50
65.46
20221111
0.31
5.74
3.52
2.42
1.45
2.25
1.57
1.47
4.00
3.54
3.08
2.64
0.00
2.50
65.45
20221104
0.31
5.74
3.51
2.41
1.44
2.24
1.68
1.32
4.16
3.84
2.77
2.64
0.00
2.50
65.35
20221028
0.31
5.76
3.51
2.43
1.44
2.25
1.68
1.32
4.15
3.84
2.77
2.64
0.00
2.50
65.33
20221021
0.30
5.75
3.54
2.54
1.48
2.20
1.68
1.45
4.15
3.84
2.77
2.64
0.00
2.50
65.09
20221014
0.31
5.73
3.55
2.52
1.47
2.25
1.68
1.52
4.07
3.83
2.77
2.64
0.00
2.50
65.09
20221007
0.31
5.75
3.53
2.50
1.53
2.18
1.73
1.52
4.07
3.82
2.77
2.64
0.00
2.50
65.09
20220930
0.31
5.73
3.55
2.50
1.53
2.13
1.78
1.52
4.33
3.55
2.77
2.64
0.00
2.50
65.09
20220923
0.31
5.75
3.55
2.53
1.50
2.17
1.73
1.60
4.25
3.55
2.77
2.64
0.00
2.50
65.09
20220916
0.31
5.74
3.57
2.51
1.51
2.21
1.67
1.53
4.35
3.54
2.77
2.64
0.00
2.50
65.09
20220908
0.30
5.72
3.56
2.51
1.46
2.40
1.51
1.53
4.20
3.73
2.77
2.64
0.00
2.50
65.09
20220902
0.30
5.73
3.55
2.51
1.50
2.38
1.51
1.53
4.19
3.73
2.77
2.64
0.00
2.50
65.09
20220826
0.31
5.73
3.55
2.51
1.47
2.37
1.40
1.52
4.33
3.72
2.77
2.64
0.00
2.50
65.10
20220819
0.30
5.73
3.57
2.54
1.42
2.48
1.40
1.52
4.26
3.72
2.77
2.64
0.00
2.50
65.08
20220812
0.30
5.76
3.59
2.64
1.44
2.30
1.55
1.60
4.16
3.58
2.77
2.64
0.00
2.50
65.08
20220805
0.30
5.75
3.59
2.57
1.43
2.35
1.51
1.60
4.25
3.58
2.77
2.64
0.00
2.50
65.08
20220729
0.30
5.76
3.60
2.57
1.45
2.35
1.45
1.68
4.18
3.57
2.77
2.64
0.00
2.50
65.08
20220722
0.31
5.74
3.65
2.62
1.44
2.32
1.45
1.68
4.17
3.57
2.77
2.64
0.00
2.50
65.09
20220715
0.30
5.76
3.65
2.58
1.47
2.33
1.45
1.68
4.14
3.56
2.77
2.64
0.00
2.50
65.09
20220708
0.31
5.77
3.64
2.56
1.46
2.33
1.45
1.74
4.13
3.55
2.77
2.64
0.00
2.50
65.08
20220701
0.30
5.82
3.62
2.54
1.50
2.28
1.45
1.74
4.13
3.55
2.77
2.64
0.00
2.50
65.09
20220624
0.30
5.86
3.63
2.50
1.47
2.30
1.45
1.73
4.28
3.40
2.77
2.64
0.00
2.50
65.09
20220617
0.31
5.78
3.58
2.58
1.47
2.37
1.50
1.66
4.27
3.38
2.78
2.64
0.00
2.50
65.10
20220610
0.31
5.78
3.56
2.56
1.55
2.35
1.45
1.66
4.15
3.54
2.78
2.64
0.00
2.50
65.11
20220602
0.31
5.77
3.57
2.54
1.55
2.31
1.44
1.59
4.44
3.38
2.77
2.64
0.00
2.50
65.11
20220527
0.31
5.75
3.53
2.56
1.52
2.35
1.40
1.59
4.51
3.37
2.77
2.64
0.00
2.50
65.11
20220520
0.31
5.76
3.56
2.56
1.49
2.31
1.44
1.59
4.52
3.37
2.77
2.64
0.00
2.50
65.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-11
50.80
50.10
51.40
49.50
-0.70
50.28
438
-
2022-10
49.95
50.80
51.70
48.75
0.90
49.91
310
-
2022-09
51.00
50.00
51.50
48.80
-1.20
50.27
424
0.64
2022-08
49.25
51.20
51.70
48.00
1.95
50.41
599
0.91
2022-07
47.80
49.25
49.80
46.30
0.25
48.25
213
-
2022-06
52.40
49.00
52.50
47.65
0.15
51.07
612
0.93
2022-05
51.50
52.10
53.10
50.00
0.40
51.86
250
-
2022-04
52.80
51.70
52.90
50.10
-1.10
51.81
512
0.77
2022-03
50.40
52.80
53.80
49.45
2.40
51.74
1,049
1.59
2022-02
50.50
50.40
51.00
50.00
0.30
50.55
298
-
2022-01
50.70
50.10
52.00
49.00
-0.10
50.49
548
0.83
2021-12
49.80
50.20
50.80
49.25
0.00
49.81
586
0.89
2021-11
48.60
50.20
51.80
47.50
2.30
49.32
876
1.32
2021-10
48.65
48.30
50.00
47.70
-1.30
48.65
574
0.87
2021-09
51.70
49.60
51.70
48.00
-1.30
49.62
543
0.83
2021-08
52.00
50.90
52.00
47.80
-0.80
50.31
1,142
1.74
2021-07
47.10
51.70
59.40
47.05
4.15
52.14
8,315
12.67
2021-06
45.95
50.00
50.20
45.70
4.35
48.50
2,042
3.11
2021-05
47.20
45.65
48.20
42.15
-2.15
45.92
1,961
2.99
2021-04
45.20
47.20
47.90
44.60
2.10
46.19
1,810
2.76
2021-03
43.05
45.10
45.95
42.70
2.10
44.45
2,138
3.26
2021-02
40.95
43.00
43.75
40.40
2.20
42.26
685
1.04
2021-01
43.05
40.90
43.20
40.90
-2.60
41.86
1,003
1.53
2020-12
42.15
43.05
43.50
41.90
0.85
42.52
1,219
1.86
2020-11
40.20
42.20
45.00
36.65
2.60
41.69
2,574
3.92
2020-10
40.40
40.00
40.80
39.20
0.80
40.17
493
0.75
2020-09
40.70
39.20
42.80
39.00
-1.50
40.60
1,725
2.63
2020-08
38.15
40.70
45.80
38.00
2.55
39.74
4,302
6.56
2020-07
37.20
38.15
40.00
37.20
1.05
38.27
1,374
2.09
2020-06
38.50
37.10
39.70
36.90
0.95
39.01
1,950
2.97
2020-05
38.00
38.45
39.60
37.70
0.20
38.48
1,073
1.64
2020-04
36.00
38.25
38.30
35.65
2.15
37.35
864
1.32
2020-03
37.30
36.10
38.50
31.70
-1.60
35.98
1,697
2.59
2020-02
37.20
37.70
38.30
36.50
0.45
37.66
747
1.14
2020-01
38.25
37.25
38.40
36.90
-0.75
37.81
710
1.08
2019-12
37.50
38.00
38.90
37.00
0.50
37.71
1,100
1.68
2019-11
37.35
37.50
38.25
37.20
0.15
37.64
566
0.86
2019-10
37.55
37.35
38.00
37.00
-0.35
37.51
440
0.67
2019-09
37.80
37.70
37.95
37.60
-0.15
37.84
459
0.70
2019-08
40.35
37.85
40.50
37.55
-0.75
39.73
2,040
3.11
2019-07
40.15
40.40
40.45
40.05
0.25
40.25
1,765
2.69
2019-06
40.20
40.15
40.40
39.75
-0.05
40.23
3,162
4.82
2019-05
34.80
40.20
40.35
34.50
5.55
38.98
12,293
18.74
2019-04
34.75
34.65
35.25
34.35
-0.10
34.76
1,486
2.26
2019-03
34.10
34.75
35.15
33.75
0.95
34.40
1,934
2.95
2019-02
33.00
33.80
34.40
32.85
0.80
33.70
928
1.42
2019-01
32.35
33.00
35.10
31.50
0.65
32.47
1,932
2.94
2018-12
32.30
32.35
33.35
32.00
0.25
32.59
917
1.40
2018-11
32.90
32.10
33.00
31.50
-0.40
32.31
644
0.98
2018-10
33.80
32.50
34.50
30.80
-1.75
32.68
1,107
1.69
2018-09
34.10
33.75
34.20
32.70
-0.30
33.50
1,046
1.59
2018-08
34.30
34.05
34.75
33.30
0.00
33.96
1,223
1.87
2018-07
37.15
34.05
37.30
33.50
-0.80
34.48
1,490
2.28
2018-06
36.00
37.15
37.55
36.00
0.85
36.78
1,532
2.39
2018-05
36.05
36.30
37.50
35.65
0.30
36.30
1,235
1.93
2018-04
36.00
36.00
36.60
35.50
-0.15
36.11
1,297
2.02
2018-03
34.55
36.15
36.35
34.30
1.50
35.53
2,900
4.53
2018-02
34.80
34.65
35.60
32.00
-0.15
34.32
1,057
1.65
2018-01
34.60
34.80
35.20
34.20
0.15
34.72
1,489
2.32
2017-12
33.10
34.65
36.80
32.00
1.55
34.06
4,151
6.48
2017-11
36.90
33.10
38.90
33.10
-3.80
35.03
4,693
7.32
2017-10
35.60
36.90
37.45
35.30
1.20
36.57
3,607
5.63
2017-09
35.10
35.70
38.50
35.10
0.70
35.96
5,553
8.68
2017-08
32.70
35.00
37.20
32.35
2.15
34.34
10,830
16.92
2017-07
35.15
32.70
35.15
31.70
0.30
32.71
2,968
4.70
2017-06
33.90
35.15
35.25
33.70
1.35
34.58
3,041
4.82
2017-05
33.05
33.80
36.40
33.00
0.90
33.86
6,444
10.21
2017-04
33.10
32.90
33.65
31.80
-0.20
32.64
2,118
3.36
2017-03
30.50
33.10
33.95
30.25
2.75
31.97
5,303
8.40
2017-02
29.20
30.35
30.80
29.10
1.15
30.04
2,116
3.35
2017-01
28.85
29.20
29.90
28.75
0.35
29.30
1,238
1.96
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2347 聯強
57.60△0.20
2414 精技
30.85▽-0.20
2430 燦坤
41.90△0.10
3010 華立
85.20▽-0.40
3028 增你強
28.10△0.15
3033 威健
26.70±0.00
3036 文曄
62.60△1.10
3048 益登
27.90△0.10
3055 蔚華科
25.10△0.05
3209 全科
34.80△0.10
3312 弘憶股
18.55△0.05
3528 安馳
50.10△0.10
3702 大聯大
47.25△0.30
5434 崇越
165.00△0.50
6189 豐藝
38.00±0.00
6281 全國電
81.20▽-0.10
6776 展碁國際
38.85▽-0.05
8070 長華
31.85△0.10
8072 陞泰
31.80△0.30
8112 至上
37.30△0.10