網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6282 康舒
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6282 康舒
2/3:
38.3 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
526,291
71,863
7.32
235,009
44.65
72
20
12
6
34
40.15
29.65
20230113
526,291
71,754
7.33
235,288
44.71
71
18
13
7
33
40.03
29.20
20230106
526,291
71,396
7.37
238,449
45.31
74
18
13
7
36
40.67
30.30
20221230
526,291
71,972
7.31
235,242
44.70
73
19
13
7
34
40.05
29.85
20221223
526,291
72,042
7.31
234,897
44.63
73
20
11
8
34
39.90
30.40
20221216
526,291
72,026
7.31
235,042
44.66
72
18
10
9
35
40.08
30.10
20221209
526,291
71,726
7.34
236,446
44.93
74
19
10
9
36
40.27
30.05
20221202
526,291
71,866
7.32
236,608
44.96
74
18
12
10
34
39.96
30.90
20221125
526,291
72,545
7.25
233,066
44.28
72
15
14
10
33
39.36
29.85
20221118
526,291
72,740
7.24
235,133
44.68
75
20
11
9
35
39.87
29.60
20221111
526,291
72,509
7.26
234,993
44.65
75
21
13
5
36
40.15
29.15
20221104
526,291
72,521
7.26
234,046
44.47
72
20
12
6
34
39.99
29.85
20221028
526,291
73,325
7.18
230,324
43.76
69
17
13
6
33
39.51
27.40
20221021
516,621
72,953
7.08
221,586
42.89
69
18
14
5
32
38.44
27.45
20221014
516,621
72,677
7.11
222,764
43.12
69
18
14
4
33
38.81
28.15
20221007
516,621
72,529
7.12
225,336
43.62
71
16
15
7
33
38.89
29.60
20220930
516,621
72,916
7.09
223,393
43.24
70
18
12
6
34
38.90
28.15
20220923
516,621
72,100
7.17
227,115
43.96
73
18
13
7
35
39.35
29.50
20220916
516,621
72,219
7.15
224,411
43.44
71
17
16
5
33
38.84
29.60
20220908
516,621
71,603
7.22
225,836
43.71
68
16
13
5
34
39.60
28.90
20220902
516,621
71,417
7.23
229,287
44.38
72
19
14
4
35
40.05
29.45
20220826
516,621
70,596
7.32
232,957
45.09
74
18
16
3
37
40.77
30.60
20220819
516,621
70,754
7.30
232,898
45.08
74
21
13
3
37
40.77
30.55
20220812
516,621
70,878
7.29
231,807
44.87
75
22
13
6
34
40.07
30.50
20220805
516,621
70,458
7.33
234,094
45.31
74
21
11
8
34
40.50
29.95
20220729
516,621
69,359
7.45
236,859
45.85
71
19
10
4
38
42.05
31.90
20220722
516,621
69,374
7.45
237,434
45.96
72
18
10
6
38
41.91
31.35
20220715
516,621
70,335
7.35
233,487
45.19
72
23
7
7
35
40.91
31.10
20220708
516,621
71,766
7.20
225,246
43.60
67
19
8
9
31
39.18
30.30
20220701
516,621
71,725
7.20
227,307
44.00
70
24
6
7
33
39.78
28.35
20220624
516,621
72,115
7.16
225,770
43.70
67
19
9
7
32
39.49
29.80
20220617
516,621
72,660
7.11
225,732
43.69
72
25
9
7
31
38.87
28.30
20220610
516,621
72,518
7.12
224,983
43.55
70
24
7
7
32
39.08
29.30
20220602
516,621
72,262
7.15
225,186
43.59
71
22
9
7
33
39.09
29.30
20220527
516,621
72,582
7.12
223,702
43.30
71
23
10
7
31
38.53
28.90
20220520
516,621
72,637
7.11
223,337
43.23
70
23
9
8
30
38.38
29.40
20220513
516,621
72,616
7.11
222,561
43.08
69
21
9
10
29
38.21
27.50
20220506
516,621
72,710
7.11
224,802
43.51
72
24
9
9
30
38.47
28.70
20220429
516,621
72,281
7.15
226,537
43.85
71
21
9
9
32
39.14
28.95
20220422
516,621
71,365
7.24
231,997
44.91
75
27
8
7
33
40.00
31.05
20220415
516,621
70,203
7.36
236,131
45.71
75
21
10
10
34
40.64
31.90
20220408
516,621
67,793
7.62
244,093
47.25
76
21
9
8
38
42.64
34.15
20220401
516,621
66,526
7.77
250,413
48.47
80
23
11
6
40
43.77
35.90
20220325
516,621
66,381
7.78
247,336
47.88
81
24
12
7
38
42.75
35.60
20220318
516,621
67,879
7.61
235,061
45.50
75
22
12
5
36
40.91
34.35
20220311
516,621
67,416
7.66
236,514
45.78
76
19
13
7
37
41.04
34.75
20220304
516,621
67,007
7.71
238,877
46.24
78
20
12
10
36
40.99
34.40
20220225
516,621
66,998
7.71
238,547
46.17
78
21
11
10
36
40.99
33.25
20220218
516,621
67,308
7.68
237,053
45.89
75
23
10
8
34
40.99
35.55
20220211
516,621
67,795
7.62
233,608
45.22
73
22
8
8
35
40.68
34.50
20220126
516,621
68,836
7.51
227,456
44.03
74
24
10
10
30
38.63
31.95
20220121
516,621
69,087
7.48
228,439
44.22
74
23
10
10
31
38.95
33.40
20220114
516,621
68,486
7.54
229,021
44.33
72
20
11
9
32
39.44
33.55
20220107
516,621
67,500
7.65
238,984
46.26
79
22
12
9
36
41.06
36.25
20211230
516,621
64,751
7.98
250,855
48.56
81
21
13
9
38
43.30
36.60
20211224
516,621
66,463
7.77
242,292
46.90
81
20
15
8
38
41.64
39.95
20211217
516,621
66,260
7.80
243,222
47.08
81
24
12
4
41
42.49
35.20
20211210
516,621
66,081
7.82
236,259
45.73
79
24
13
3
39
41.15
36.00
20211203
516,621
66,487
7.77
233,546
45.21
77
21
14
7
35
39.98
33.15
20211126
516,621
66,623
7.75
235,387
45.56
82
29
9
8
36
40.21
34.40
20211119
516,621
67,319
7.67
233,257
45.15
81
23
14
7
37
39.84
35.90
20211112
516,621
64,547
8.00
244,332
47.29
82
20
13
8
41
42.19
35.85
20211105
516,621
62,550
8.26
247,624
47.93
81
23
11
7
40
43.00
34.25
20211029
516,621
63,380
8.15
236,516
45.78
76
23
9
7
37
41.08
34.60
20211022
516,621
65,564
7.88
217,467
42.09
65
21
6
7
31
38.02
27.95
20211015
516,621
65,179
7.93
217,092
42.02
67
25
6
8
28
37.37
26.80
20211008
516,621
64,757
7.98
222,401
43.05
73
23
13
6
31
38.01
28.05
20211001
516,621
64,965
7.95
218,933
42.38
66
19
8
8
31
38.07
28.50
20210924
516,621
64,857
7.97
219,176
42.42
65
19
8
5
33
38.63
28.90
20210917
516,621
64,210
8.05
219,569
42.50
66
21
7
7
31
38.28
27.90
20210910
516,621
64,255
8.04
217,617
42.12
63
19
7
8
29
37.88
26.55
20210903
516,621
64,534
8.01
215,802
41.77
61
18
7
6
30
38.03
27.25
20210827
516,621
64,393
8.02
217,729
42.14
63
20
5
8
30
38.09
26.60
20210820
516,621
64,446
8.02
216,909
41.99
59
16
5
8
30
38.31
25.50
20210813
516,621
64,743
7.98
217,478
42.10
62
17
7
7
31
38.20
27.00
20210806
516,621
64,230
8.04
216,119
41.83
61
18
6
7
30
37.96
28.45
20210730
516,621
64,263
8.04
215,272
41.67
61
17
7
7
30
37.83
26.95
20210723
516,621
63,728
8.11
216,305
41.87
64
20
9
6
29
37.66
26.30
20210716
516,621
63,775
8.10
217,706
42.14
65
21
8
6
30
37.97
26.85
20210709
516,621
63,689
8.11
220,779
42.74
67
25
6
6
30
38.38
26.85
20210702
516,621
60,496
8.54
227,767
44.09
68
24
6
6
32
39.84
28.90
20210625
516,621
59,542
8.68
234,641
45.42
72
26
7
5
34
40.99
27.70
20210618
516,621
59,639
8.66
233,477
45.19
74
26
9
4
35
40.69
27.00
20210611
516,621
59,614
8.67
233,165
45.13
76
30
8
7
31
39.84
26.85
20210604
516,621
59,751
8.65
230,447
44.61
73
28
8
6
31
39.67
26.30
20210528
516,621
59,800
8.64
231,281
44.77
75
29
9
8
29
39.37
26.35
20210521
516,621
59,615
8.67
231,369
44.79
71
26
8
6
31
40.07
25.50
20210514
516,621
59,849
8.63
229,885
44.50
71
25
7
8
31
39.68
24.80
20210507
516,621
59,447
8.69
237,113
45.90
77
28
9
9
31
40.35
28.95
20210429
516,621
59,384
8.70
238,065
46.08
76
24
9
11
32
40.59
29.45
20210423
516,621
59,689
8.66
237,272
45.93
75
22
10
10
33
40.63
29.05
20210416
516,621
59,036
8.75
238,149
46.10
76
23
11
10
32
40.45
29.25
20210409
516,621
58,881
8.77
240,003
46.46
78
22
12
11
33
40.73
30.10
20210401
516,621
57,254
9.02
236,597
45.80
76
21
14
8
33
40.50
29.90
20210326
516,621
56,744
9.10
237,168
45.91
75
21
12
9
33
40.70
28.75
20210319
516,621
56,641
9.12
236,288
45.74
72
17
12
10
33
40.72
28.90
20210312
516,621
55,865
9.25
240,573
46.57
77
21
9
12
35
41.27
28.55
20210305
516,621
54,846
9.42
245,205
47.46
83
22
12
14
35
41.38
29.30
20210226
516,621
54,596
9.46
245,912
47.60
81
21
11
13
36
41.82
29.30
20210219
516,621
54,192
9.53
247,209
47.85
81
16
16
15
34
41.46
29.75
20210209
516,621
54,414
9.49
245,354
47.49
79
17
14
14
34
41.49
28.85
20210205
516,621
54,240
9.52
246,897
47.79
81
16
16
15
34
41.50
28.85
20210129
516,621
53,996
9.57
246,642
47.74
81
17
15
15
34
41.49
28.20
20210122
516,621
53,490
9.66
250,137
48.42
86
22
14
15
35
41.78
28.60
20210115
516,621
53,291
9.69
252,577
48.89
87
19
16
15
37
42.31
28.80
20210108
516,621
52,682
9.81
260,035
50.33
93
22
11
17
43
43.87
30.20
20201231
516,621
52,955
9.76
248,780
48.16
87
18
16
14
39
41.95
28.95
20201225
516,621
53,252
9.70
248,492
48.10
90
25
14
12
39
41.72
28.85
20201218
516,621
52,730
9.80
249,557
48.31
88
23
14
13
38
41.93
28.00
20201211
516,621
52,439
9.85
253,045
48.98
92
24
13
16
39
42.26
28.55
20201204
516,621
52,236
9.89
259,181
50.17
98
28
14
15
41
43.05
29.55
20201127
516,621
53,455
9.66
253,797
49.13
98
30
15
11
42
42.45
28.90
20201120
516,621
53,100
9.73
248,261
48.05
93
24
17
12
40
41.47
26.50
20201113
516,621
53,137
9.72
248,915
48.18
94
26
15
14
39
41.32
26.70
20201106
516,621
53,124
9.72
250,438
48.48
92
26
14
10
42
42.41
26.95
20201030
516,621
53,630
9.63
245,996
47.62
87
22
14
10
41
41.94
26.10
20201023
516,621
54,328
9.51
243,142
47.06
86
21
16
11
38
40.96
26.80
20201016
516,621
54,567
9.47
242,602
46.96
86
22
17
10
37
40.76
26.30
20201008
516,621
53,601
9.64
240,198
46.49
81
20
16
7
38
41.26
25.15
20200930
516,621
53,694
9.62
235,897
45.66
77
16
16
7
38
40.78
23.95
20200925
516,621
53,879
9.59
236,676
45.81
76
16
12
12
36
40.62
23.30
20200918
516,621
53,375
9.68
242,088
46.86
82
20
12
9
41
41.85
25.85
20200911
516,621
53,903
9.58
237,263
45.93
79
18
12
11
38
40.70
24.30
20200904
516,621
54,304
9.51
237,249
45.92
80
18
12
13
37
40.35
25.40
20200828
516,621
53,087
9.73
246,152
47.65
88
18
15
15
40
41.33
26.20
20200821
516,621
49,113
10.52
257,732
49.89
89
20
13
13
43
43.99
24.00
20200814
516,621
48,571
10.64
262,827
50.87
91
23
11
13
44
44.91
24.85
20200807
516,621
47,642
10.84
263,151
50.94
94
24
12
19
39
43.67
23.50
20200731
516,621
47,070
10.98
265,431
51.38
94
27
11
14
42
44.89
22.50
20200724
516,621
47,372
10.91
259,594
50.25
89
19
16
12
42
44.14
22.35
20200717
516,621
47,640
10.84
259,661
50.26
97
30
11
14
42
43.43
23.15
20200710
516,621
48,595
10.63
254,377
49.24
91
23
14
11
43
43.21
21.10
20200703
516,621
48,587
10.63
258,612
50.06
92
22
14
14
42
43.66
20.50
20200624
516,621
48,441
10.66
260,764
50.47
91
27
8
10
46
45.12
20.95
20200619
516,621
48,344
10.69
259,120
50.16
85
22
9
9
45
45.30
20.70
20200612
516,621
48,276
10.70
260,112
50.35
86
22
11
9
44
45.18
20.30
20200605
516,621
48,226
10.71
258,703
50.08
85
22
10
11
42
44.78
20.95
20200529
516,621
48,256
10.71
259,156
50.16
86
26
10
8
42
45.01
20.40
20200522
516,621
48,189
10.72
258,935
50.12
85
23
10
10
42
44.89
20.25
20200515
516,621
48,394
10.68
257,840
49.91
85
23
10
13
39
44.13
19.95
20200508
516,621
47,884
10.79
257,009
49.75
83
19
14
9
41
44.52
20.40
20200430
516,621
48,173
10.72
256,111
49.57
84
22
12
10
40
44.15
20.90
20200424
516,621
48,005
10.76
256,528
49.65
82
19
11
11
41
44.45
20.10
20200417
516,621
47,900
10.79
258,690
50.07
86
20
14
11
41
44.44
19.90
20200410
516,621
47,666
10.84
260,375
50.40
87
22
12
12
41
44.60
19.20
20200401
516,621
47,609
10.85
260,974
50.52
87
21
14
9
43
45.08
18.10
20200327
516,621
47,063
10.98
263,391
50.98
87
22
12
9
44
45.69
18.20
20200320
516,621
46,650
11.07
264,774
51.25
88
25
10
10
43
45.78
16.85
20200313
516,621
46,558
11.10
267,970
51.87
89
23
14
8
44
46.38
18.80
20200306
516,621
46,197
11.18
272,300
52.71
90
23
13
10
44
47.03
22.95
20200227
516,621
46,058
11.22
273,334
52.91
91
24
13
10
44
47.13
23.35
20200221
516,621
46,316
11.15
272,165
52.68
94
26
13
11
44
46.50
24.35
20200214
516,621
46,612
11.08
269,519
52.17
95
29
12
11
43
45.88
23.55
20200207
516,621
46,452
11.12
267,222
51.72
91
25
13
10
43
45.83
22.95
20200131
516,621
45,902
11.25
269,421
52.15
90
27
9
13
41
46.06
23.30
20200120
516,621
45,762
11.29
269,685
52.20
90
25
10
13
42
46.19
25.35
20200117
516,621
45,925
11.25
268,534
51.98
89
23
11
13
42
45.97
25.10
20200110
516,621
46,430
11.13
264,974
51.29
90
24
11
12
43
45.33
24.10
20200103
516,621
46,586
11.09
265,234
51.34
93
25
14
13
41
44.79
24.25
20191227
516,621
47,106
10.97
261,857
50.69
91
25
12
14
40
44.20
24.20
20191220
516,621
47,258
10.93
260,765
50.48
91
27
12
14
38
43.73
23.80
20191213
516,621
47,476
10.88
259,475
50.23
90
27
10
15
38
43.57
23.60
20191206
516,621
47,466
10.88
258,406
50.02
88
27
10
13
38
43.76
23.70
20191129
516,621
47,556
10.86
259,620
50.25
91
31
9
13
38
43.76
23.60
20191122
516,621
47,936
10.78
254,967
49.35
88
30
10
10
38
43.42
23.40
20191115
516,621
48,218
10.71
252,603
48.90
86
30
7
12
37
42.86
23.25
20191108
516,621
48,436
10.67
251,016
48.59
87
31
9
11
36
42.43
22.60
20191101
516,621
48,808
10.58
249,199
48.24
86
30
8
14
34
41.76
22.40
20191025
516,621
49,185
10.50
246,506
47.72
83
27
10
12
34
41.57
22.50
20191018
516,621
49,590
10.42
244,211
47.27
82
27
11
13
31
40.87
22.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
72
235,009
44.64
71
235,288
44.69
74
238,449
45.29
* 600 張以上
52
225,472
42.83
53
226,707
43.06
56
229,849
43.66
* 800 張以上
40
216,775
41.18
40
217,151
41.25
43
220,555
41.90
* 1000 張以上
34
211,319
40.15
33
210,689
40.03
36
214,060
40.67
1-999股
20,929
1,049
0.19
20,891
1,047
0.19
20,864
1,043
0.19
1-5張
40,104
84,154
15.99
40,055
83,965
15.95
39,843
83,422
15.85
5-10張
5,976
49,469
9.39
5,975
49,483
9.40
5,928
49,138
9.33
10-15張
1,541
20,141
3.82
1,524
19,932
3.78
1,494
19,576
3.71
15-20張
1,133
21,388
4.06
1,132
21,372
4.06
1,114
21,036
3.99
20-30張
872
22,976
4.36
876
23,108
4.39
868
22,907
4.35
30-40張
369
13,410
2.54
364
13,223
2.51
362
13,178
2.50
40-50張
265
12,496
2.37
264
12,433
2.36
265
12,498
2.37
50-100張
379
27,411
5.20
379
27,379
5.20
367
26,390
5.01
100-200張
162
22,523
4.27
163
22,869
4.34
155
21,810
4.14
200-400張
61
16,266
3.09
60
16,194
3.07
62
16,844
3.20
400-600張
20
9,537
1.81
18
8,581
1.63
18
8,600
1.63
600-800張
12
8,697
1.65
13
9,556
1.81
13
9,294
1.76
800-1,000張
6
5,456
1.03
7
6,462
1.22
7
6,495
1.23
1,000張以上
34
211,319
40.15
33
210,689
40.03
36
214,060
40.67
合計
71,863
526,291
100.00
71,754
526,291
100.00
71,396
526,291
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.19
15.99
9.39
3.82
4.06
4.36
2.54
2.37
5.20
4.27
3.09
1.81
1.65
1.03
40.15
20230113
0.19
15.95
9.40
3.78
4.06
4.39
2.51
2.36
5.20
4.34
3.07
1.63
1.81
1.22
40.03
20230106
0.19
15.85
9.33
3.71
3.99
4.35
2.50
2.37
5.01
4.14
3.20
1.63
1.76
1.23
40.67
20221230
0.19
16.04
9.43
3.77
4.06
4.39
2.57
2.38
5.09
4.11
3.23
1.72
1.74
1.18
40.04
20221223
0.19
16.07
9.46
3.77
4.04
4.31
2.65
2.37
5.08
4.06
3.32
1.82
1.51
1.39
39.90
20221216
0.19
16.05
9.45
3.76
4.03
4.33
2.59
2.38
5.11
4.09
3.29
1.64
1.35
1.57
40.07
20221209
0.19
15.98
9.45
3.79
3.96
4.40
2.58
2.34
5.05
4.09
3.19
1.75
1.35
1.55
40.26
20221202
0.19
16.02
9.46
3.82
4.02
4.32
2.58
2.31
4.98
3.99
3.30
1.66
1.62
1.71
39.95
20221125
0.19
16.24
9.61
3.81
4.11
4.35
2.60
2.26
5.03
4.05
3.41
1.32
1.88
1.71
39.36
20221118
0.19
16.32
9.59
3.83
4.11
4.30
2.48
2.30
5.02
4.14
2.97
1.78
1.48
1.53
39.87
20221111
0.19
16.28
9.54
3.80
4.14
4.34
2.43
2.30
5.13
4.00
3.14
1.89
1.76
0.83
40.15
20221104
0.19
16.25
9.64
3.86
4.09
4.23
2.46
2.36
5.06
3.99
3.35
1.85
1.64
0.98
39.98
20221028
0.19
16.51
9.70
3.95
4.15
4.30
2.48
2.34
5.19
4.06
3.31
1.50
1.74
1.00
39.50
20221021
0.20
16.71
9.85
3.98
4.13
4.38
2.54
2.40
5.25
4.19
3.44
1.69
1.93
0.81
38.44
20221014
0.20
16.63
9.74
3.97
4.07
4.39
2.53
2.36
5.20
4.22
3.51
1.68
1.94
0.68
38.80
20221007
0.20
16.57
9.69
3.90
4.05
4.37
2.50
2.35
5.21
3.94
3.54
1.47
2.05
1.19
38.88
20220930
0.19
16.74
9.77
3.90
4.05
4.37
2.55
2.33
5.32
4.06
3.42
1.65
1.66
1.02
38.90
20220923
0.19
16.44
9.64
3.87
4.01
4.31
2.56
2.25
5.31
3.88
3.50
1.66
1.78
1.16
39.34
20220916
0.19
16.51
9.70
3.93
4.01
4.32
2.54
2.32
5.35
4.11
3.54
1.56
2.18
0.85
38.83
20220908
0.19
16.31
9.56
3.94
4.01
4.33
2.49
2.31
5.35
4.23
3.50
1.47
1.81
0.82
39.59
20220902
0.19
16.22
9.48
3.85
3.98
4.32
2.48
2.24
5.34
3.99
3.48
1.73
1.94
0.66
40.04
20220826
0.19
15.96
9.39
3.76
3.91
4.22
2.50
2.21
5.36
3.88
3.48
1.64
2.17
0.50
40.77
20220819
0.19
16.03
9.40
3.74
3.90
4.26
2.49
2.22
5.27
3.93
3.43
1.99
1.81
0.50
40.77
20220812
0.19
16.08
9.39
3.72
3.87
4.22
2.52
2.28
5.28
3.89
3.64
2.02
1.74
1.02
40.07
20220805
0.19
15.92
9.34
3.65
3.83
4.13
2.51
2.26
5.28
3.97
3.56
1.95
1.51
1.35
40.49
20220729
0.19
15.64
9.24
3.61
3.73
4.10
2.45
2.18
5.41
3.90
3.64
1.77
1.36
0.66
42.05
20220722
0.19
15.68
9.19
3.59
3.83
4.13
2.49
2.19
5.27
3.83
3.60
1.68
1.37
0.98
41.91
20220715
0.19
15.97
9.44
3.70
3.80
4.24
2.53
2.20
5.17
3.88
3.62
2.16
0.97
1.14
40.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
35.80
38.30
38.80
35.10
3.10
37.58
140,730
-
2023-01
30.10
35.20
35.85
29.10
5.35
30.53
130,191
-
2022-12
30.35
29.85
31.35
29.15
-0.15
30.25
80,053
15.21
2022-11
27.65
30.00
30.75
27.65
2.40
29.56
94,474
17.95
2022-10
27.75
27.60
30.25
26.95
-0.55
28.10
68,408
13.00
2022-09
29.90
28.15
30.50
27.25
-2.15
29.01
86,821
16.81
2022-08
31.65
30.30
32.60
29.05
-1.60
30.44
88,470
17.12
2022-07
29.00
31.90
32.05
27.35
3.10
30.20
129,452
25.06
2022-06
29.40
28.80
30.90
27.20
-0.35
29.17
86,795
16.80
2022-05
28.90
29.15
30.35
26.30
0.20
28.50
78,581
15.21
2022-04
35.25
28.95
36.20
28.05
-5.85
31.86
125,702
24.33
2022-03
33.60
35.50
36.50
32.00
2.25
34.38
208,662
40.39
2022-02
32.60
33.25
35.65
32.60
1.30
34.43
96,499
18.68
2022-01
36.95
31.95
38.90
31.70
-4.65
34.61
229,203
44.37
2021-12
33.50
36.60
39.95
32.25
1.60
35.31
541,820
104.88
2021-11
35.60
35.00
39.55
32.75
1.70
35.31
699,046
135.31
2021-10
28.30
34.60
35.20
26.40
6.15
28.54
440,032
85.17
2021-09
26.95
28.45
30.40
26.20
1.60
27.58
206,033
39.88
2021-08
27.00
26.85
29.25
25.05
-0.10
26.83
123,679
23.94
2021-07
26.30
26.95
29.60
25.80
0.95
27.17
199,463
38.61
2021-06
26.60
26.00
27.80
25.70
1.05
26.76
52,287
10.12
2021-05
29.35
26.40
29.40
22.50
-4.85
26.29
102,307
19.80
2021-04
29.15
29.45
31.80
28.30
1.40
29.76
182,491
35.32
2021-03
29.60
28.95
29.60
28.30
-0.35
28.76
97,497
18.87
2021-02
28.20
29.30
30.40
27.25
0.85
29.08
85,333
16.52
2021-01
29.15
28.20
31.35
27.90
-0.15
29.17
186,932
36.18
2020-12
29.60
28.95
31.70
27.50
-0.60
28.88
182,601
35.35
2020-11
26.15
29.55
29.90
22.65
4.15
27.00
232,263
44.96
2020-10
23.95
26.10
28.40
23.95
2.15
26.22
238,131
46.09
2020-09
25.75
23.95
26.35
23.00
-1.90
24.91
175,390
33.95
2020-08
22.60
25.85
27.45
22.55
3.35
24.65
461,239
89.28
2020-07
19.70
22.50
23.75
19.70
2.85
21.90
215,718
41.76
2020-06
20.55
19.65
21.15
19.55
0.65
20.60
45,447
8.80
2020-05
20.50
20.40
21.20
19.65
-0.50
20.41
41,395
8.01
2020-04
18.00
20.90
21.00
17.80
2.95
19.62
54,744
10.60
2020-03
22.90
17.95
23.70
15.30
-5.40
19.41
77,646
15.03
2020-02
22.00
23.35
24.75
21.60
0.05
23.51
74,555
14.43
2020-01
24.30
23.30
25.60
22.70
-0.85
24.33
71,175
13.78
2019-12
23.60
24.15
24.90
23.30
0.55
23.88
68,363
13.23
2019-11
22.20
23.60
24.80
21.50
1.40
22.98
115,788
22.41
2019-10
21.35
22.20
22.80
21.25
0.90
22.06
50,584
9.79
2019-09
22.10
21.30
23.15
21.30
-0.85
22.23
48,767
9.44
2019-08
22.45
22.15
23.80
21.00
0.80
22.51
100,495
19.45
2019-07
20.60
22.70
23.05
20.30
2.30
21.29
63,256
12.24
2019-06
19.50
20.40
21.70
19.20
0.70
19.87
33,763
6.54
2019-05
22.65
19.70
23.15
18.55
-2.80
20.23
56,519
10.94
2019-04
21.00
22.50
23.20
20.55
1.65
22.02
117,510
22.75
2019-03
21.90
20.85
23.10
20.50
-0.65
21.45
133,319
25.81
2019-02
20.20
21.50
21.70
20.05
1.40
20.89
51,578
9.98
2019-01
19.10
20.10
20.45
18.40
1.20
19.30
57,145
11.06
2018-12
19.00
18.90
21.25
18.80
0.10
19.39
67,982
13.16
2018-11
17.85
18.80
19.35
17.70
1.05
18.34
32,005
6.20
2018-10
20.55
17.75
20.75
17.15
-2.70
18.68
24,768
4.79
2018-09
20.30
20.40
21.15
19.45
0.15
20.16
36,140
7.00
2018-08
19.60
20.25
20.80
19.10
1.45
19.97
41,679
8.07
2018-07
18.95
19.50
19.65
17.85
0.55
18.75
18,803
3.64
2018-06
19.40
18.95
20.10
18.55
-0.55
19.24
25,647
4.96
2018-05
19.00
19.50
19.50
18.45
0.50
18.83
23,992
4.64
2018-04
20.70
19.00
21.05
18.90
-1.70
20.06
20,181
3.91
2018-03
21.20
20.70
21.85
20.50
-0.75
21.18
25,634
4.96
2018-02
22.90
21.45
23.10
20.10
-1.30
21.50
22,101
4.26
2018-01
22.35
22.75
24.10
21.20
0.50
22.36
73,374
14.15
2017-12
22.55
22.25
22.55
20.80
-0.25
21.65
18,417
3.55
2017-11
23.15
22.50
23.45
22.20
-0.45
22.72
28,873
5.57
2017-10
23.50
22.95
23.55
22.75
-0.35
23.14
30,274
5.84
2017-09
24.20
23.30
25.35
23.00
-0.75
23.79
103,881
20.04
2017-08
23.30
24.05
25.30
23.20
1.05
23.92
86,283
16.64
2017-07
23.45
23.25
23.65
23.00
-0.40
23.25
17,836
3.44
2017-06
22.70
23.65
23.95
22.50
0.75
22.96
35,101
6.77
2017-05
23.45
22.90
24.10
22.20
-0.50
22.82
26,015
5.02
2017-04
23.75
23.40
24.35
22.70
-0.45
23.50
28,707
5.54
2017-03
24.55
23.85
25.30
23.65
-0.60
24.23
61,533
11.87
2017-02
23.60
24.45
25.50
23.55
0.85
24.37
66,797
12.85
2017-01
24.10
23.60
24.10
23.00
-0.45
23.50
21,085
4.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.87▽-0.06
1582 信錦
60.90△0.10
2059 川湖
405.00▽-3.50
2308 台達電
301.50△3.50
2313 華通
46.75±0.00
2316 楠梓電
28.00▽-0.10
2327 國巨
540.00▽-1.00
2328 廣宇
38.60▽-0.55
2355 敬鵬
30.50△0.20
2367 燿華
18.65△0.10
2368 金像電
93.40▽-0.10
2375 凱美
63.50▽-1.20
2383 台光電
190.00△3.00
2385 群光
89.50△1.90
2392 正崴
39.80△0.25
2402 毅嘉
18.50±0.00
2413 環科
29.10△0.30
2415 錩新
24.10▽-0.25
2420 新巨
40.95▽-0.05
2421 建準
43.30▽-0.25
2428 興勤
148.50▽-2.00
2431 聯昌
10.10△0.05
2440 太空梭
12.10▽-0.10
2456 奇力新
±
2457 飛宏
40.45▽-0.15
2460 建通
17.80▽-0.05
2462 良得電
30.60△1.20
2467 志聖
45.00▽-0.15
2472 立隆電
58.70▽-0.50
2476 鉅祥
48.80▽-0.05
2478 大毅
45.40▽-1.05
2483 百容
25.10▽-0.10
2484 希華
37.10△0.45
2492 華新科
100.00▽-1.50
2493 揚博
49.20△0.75
3003 健和興
73.00▽-0.10
3011 今皓
18.10△0.20
3015 全漢
39.45△0.20
3021 鴻名
22.40△2.00
3023 信邦
300.50△13.00
3026 禾伸堂
94.70△0.20
3032 偉訓
30.85±0.00
3037 欣興
137.00▽-6.50
3042 晶技
90.00▽-0.50
3044 健鼎
103.00▽-0.50
3058 立德
10.15±0.00
3090 日電貿
54.60▽-0.30
3092 鴻碩
36.50▽-0.05
3229 晟鈦
19.85▽-0.10
3296 勝德
17.60△0.20
3308 聯德
14.50±0.00
3321 同泰
9.03▽-0.05
3338 泰碩
34.20▽-0.10
3376 新日興
85.50▽-0.20
3432 台端
19.75△0.25
3501 維熹
50.20▽-0.20
3533 嘉澤
822.00▽-7.00
3550 聯穎
13.90±0.00
3593 力銘
12.65△0.05
3605 宏致
33.55▽-0.45
3607 谷崧
12.20▽-0.05
3645 達邁
33.55▽-0.20
3653 健策
409.50△2.00
3679 新至陞
95.20▽-0.20
3715 定穎投控
17.50▽-0.10
4545 銘鈺
30.75△0.05
4912 聯德控股-KY
82.00▽-1.50
4915 致伸
59.70△0.60
4927 泰鼎-KY
59.80▽-0.40
4943 康控-KY
13.60▽-0.60
4958 臻鼎-KY
112.50▽-0.50
4989 榮科
27.45▽-0.15
4999 鑫禾
37.05△0.05
5469 瀚宇博
33.70±0.00
6108 競國
16.65±0.00
6115 鎰勝
43.10△0.10
6133 金橋
23.50▽-0.20
6141 柏承
19.30▽-0.10
6153 嘉聯益
24.70▽-0.40
6155 鈞寶
25.15▽-0.15
6191 精成科
29.60▽-0.10
6197 佳必琪
42.90▽-0.35
6205 詮欣
86.20△0.80
6213 聯茂
81.90▽-0.80
6224 聚鼎
63.80▽-0.40
6251 定穎
±
6269 台郡
104.00△0.50
6282 康舒
38.30△0.30
6412 群電
78.20△1.40
6449 鈺邦
44.00▽-0.35
6672 騰輝電子-KY
81.80▽-1.20
6715 嘉基
130.00▽-3.00
6781 AES-KY
794.00▽-6.00
8039 台虹
42.00▽-0.10
8046 南電
255.00▽-9.50
8103 瀚荃
33.60▽-0.05
8213 志超
38.40△0.05
8249 菱光
29.40△0.05