神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230602	529,054	69,978	7.56	291,151	55.03	87	16	15	11	45	49.74	49.85
20230526	526,101	71,511	7.36	279,997	53.22	84	17	12	13	42	47.88	42.15
20230519	526,101	72,143	7.29	274,915	52.26	90	19	15	10	46	46.82	42.50
20230512	526,101	72,364	7.27	273,635	52.01	94	26	14	9	45	46.30	39.55
20230505	526,101	72,580	7.25	276,290	52.52	88	22	10	8	48	47.95	41.70
20230428	526,101	69,587	7.56	285,153	54.20	91	22	10	10	49	49.23	42.30
20230421	526,101	69,595	7.56	285,594	54.28	92	18	14	9	51	49.29	43.60
20230414	526,101	70,538	7.46	270,477	51.41	86	19	15	9	43	46.15	38.20
20230407	526,101	69,473	7.57	274,967	52.27	89	22	13	10	44	46.82	38.80
20230331	526,291	69,357	7.59	276,906	52.61	90	20	13	10	47	47.35	38.55
20230324	526,291	69,409	7.58	277,118	52.65	90	21	12	11	46	47.24	39.15
20230317	526,291	68,881	7.64	277,330	52.70	91	22	12	11	46	47.24	40.20
20230310	526,291	69,638	7.56	271,310	51.55	91	26	9	9	47	46.41	39.60
20230303	526,291	68,780	7.65	271,507	51.59	94	29	8	11	46	45.89	39.15
20230224	526,291	68,326	7.70	269,065	51.12	88	26	10	5	47	46.46	38.00
20230217	526,291	68,138	7.72	272,806	51.84	94	23	15	9	47	46.18	37.85
20230210	526,291	65,089	8.09	285,663	54.28	99	24	13	10	52	48.53	37.80
20230203	526,291	65,187	8.07	277,419	52.71	90	18	15	9	48	47.42	38.30
20230117	526,291	71,863	7.32	235,009	44.65	72	20	12	6	34	40.15	29.65
20230113	526,291	71,754	7.33	235,288	44.71	71	18	13	7	33	40.03	29.20
20230106	526,291	71,396	7.37	238,449	45.31	74	18	13	7	36	40.67	30.30
20221230	526,291	71,972	7.31	235,242	44.70	73	19	13	7	34	40.05	29.85
20221223	526,291	72,042	7.31	234,897	44.63	73	20	11	8	34	39.90	30.40
20221216	526,291	72,026	7.31	235,042	44.66	72	18	10	9	35	40.08	30.10
20221209	526,291	71,726	7.34	236,446	44.93	74	19	10	9	36	40.27	30.05
20221202	526,291	71,866	7.32	236,608	44.96	74	18	12	10	34	39.96	30.90
20221125	526,291	72,545	7.25	233,066	44.28	72	15	14	10	33	39.36	29.85
20221118	526,291	72,740	7.24	235,133	44.68	75	20	11	9	35	39.87	29.60
20221111	526,291	72,509	7.26	234,993	44.65	75	21	13	5	36	40.15	29.15
20221104	526,291	72,521	7.26	234,046	44.47	72	20	12	6	34	39.99	29.85
20221028	526,291	73,325	7.18	230,324	43.76	69	17	13	6	33	39.51	27.40
20221021	516,621	72,953	7.08	221,586	42.89	69	18	14	5	32	38.44	27.45
20221014	516,621	72,677	7.11	222,764	43.12	69	18	14	4	33	38.81	28.15
20221007	516,621	72,529	7.12	225,336	43.62	71	16	15	7	33	38.89	29.60
20220930	516,621	72,916	7.09	223,393	43.24	70	18	12	6	34	38.90	28.15
20220923	516,621	72,100	7.17	227,115	43.96	73	18	13	7	35	39.35	29.50
20220916	516,621	72,219	7.15	224,411	43.44	71	17	16	5	33	38.84	29.60
20220908	516,621	71,603	7.22	225,836	43.71	68	16	13	5	34	39.60	28.90
20220902	516,621	71,417	7.23	229,287	44.38	72	19	14	4	35	40.05	29.45
20220826	516,621	70,596	7.32	232,957	45.09	74	18	16	3	37	40.77	30.60
20220819	516,621	70,754	7.30	232,898	45.08	74	21	13	3	37	40.77	30.55
20220812	516,621	70,878	7.29	231,807	44.87	75	22	13	6	34	40.07	30.50
20220805	516,621	70,458	7.33	234,094	45.31	74	21	11	8	34	40.50	29.95
20220729	516,621	69,359	7.45	236,859	45.85	71	19	10	4	38	42.05	31.90
20220722	516,621	69,374	7.45	237,434	45.96	72	18	10	6	38	41.91	31.35
20220715	516,621	70,335	7.35	233,487	45.19	72	23	7	7	35	40.91	31.10
20220708	516,621	71,766	7.20	225,246	43.60	67	19	8	9	31	39.18	30.30
20220701	516,621	71,725	7.20	227,307	44.00	70	24	6	7	33	39.78	28.35
20220624	516,621	72,115	7.16	225,770	43.70	67	19	9	7	32	39.49	29.80
20220617	516,621	72,660	7.11	225,732	43.69	72	25	9	7	31	38.87	28.30
20220610	516,621	72,518	7.12	224,983	43.55	70	24	7	7	32	39.08	29.30
20220602	516,621	72,262	7.15	225,186	43.59	71	22	9	7	33	39.09	29.30
20220527	516,621	72,582	7.12	223,702	43.30	71	23	10	7	31	38.53	28.90
20220520	516,621	72,637	7.11	223,337	43.23	70	23	9	8	30	38.38	29.40
20220513	516,621	72,616	7.11	222,561	43.08	69	21	9	10	29	38.21	27.50
20220506	516,621	72,710	7.11	224,802	43.51	72	24	9	9	30	38.47	28.70
20220429	516,621	72,281	7.15	226,537	43.85	71	21	9	9	32	39.14	28.95
20220422	516,621	71,365	7.24	231,997	44.91	75	27	8	7	33	40.00	31.05
20220415	516,621	70,203	7.36	236,131	45.71	75	21	10	10	34	40.64	31.90
20220408	516,621	67,793	7.62	244,093	47.25	76	21	9	8	38	42.64	34.15
20220401	516,621	66,526	7.77	250,413	48.47	80	23	11	6	40	43.77	35.90
20220325	516,621	66,381	7.78	247,336	47.88	81	24	12	7	38	42.75	35.60
20220318	516,621	67,879	7.61	235,061	45.50	75	22	12	5	36	40.91	34.35
20220311	516,621	67,416	7.66	236,514	45.78	76	19	13	7	37	41.04	34.75
20220304	516,621	67,007	7.71	238,877	46.24	78	20	12	10	36	40.99	34.40
20220225	516,621	66,998	7.71	238,547	46.17	78	21	11	10	36	40.99	33.25
20220218	516,621	67,308	7.68	237,053	45.89	75	23	10	8	34	40.99	35.55
20220211	516,621	67,795	7.62	233,608	45.22	73	22	8	8	35	40.68	34.50
20220126	516,621	68,836	7.51	227,456	44.03	74	24	10	10	30	38.63	31.95
20220121	516,621	69,087	7.48	228,439	44.22	74	23	10	10	31	38.95	33.40
20220114	516,621	68,486	7.54	229,021	44.33	72	20	11	9	32	39.44	33.55
20220107	516,621	67,500	7.65	238,984	46.26	79	22	12	9	36	41.06	36.25
20211230	516,621	64,751	7.98	250,855	48.56	81	21	13	9	38	43.30	36.60
20211224	516,621	66,463	7.77	242,292	46.90	81	20	15	8	38	41.64	39.95
20211217	516,621	66,260	7.80	243,222	47.08	81	24	12	4	41	42.49	35.20
20211210	516,621	66,081	7.82	236,259	45.73	79	24	13	3	39	41.15	36.00
20211203	516,621	66,487	7.77	233,546	45.21	77	21	14	7	35	39.98	33.15
20211126	516,621	66,623	7.75	235,387	45.56	82	29	9	8	36	40.21	34.40
20211119	516,621	67,319	7.67	233,257	45.15	81	23	14	7	37	39.84	35.90
20211112	516,621	64,547	8.00	244,332	47.29	82	20	13	8	41	42.19	35.85
20211105	516,621	62,550	8.26	247,624	47.93	81	23	11	7	40	43.00	34.25
20211029	516,621	63,380	8.15	236,516	45.78	76	23	9	7	37	41.08	34.60
20211022	516,621	65,564	7.88	217,467	42.09	65	21	6	7	31	38.02	27.95
20211015	516,621	65,179	7.93	217,092	42.02	67	25	6	8	28	37.37	26.80
20211008	516,621	64,757	7.98	222,401	43.05	73	23	13	6	31	38.01	28.05
20211001	516,621	64,965	7.95	218,933	42.38	66	19	8	8	31	38.07	28.50
20210924	516,621	64,857	7.97	219,176	42.42	65	19	8	5	33	38.63	28.90
20210917	516,621	64,210	8.05	219,569	42.50	66	21	7	7	31	38.28	27.90
20210910	516,621	64,255	8.04	217,617	42.12	63	19	7	8	29	37.88	26.55
20210903	516,621	64,534	8.01	215,802	41.77	61	18	7	6	30	38.03	27.25
20210827	516,621	64,393	8.02	217,729	42.14	63	20	5	8	30	38.09	26.60
20210820	516,621	64,446	8.02	216,909	41.99	59	16	5	8	30	38.31	25.50
20210813	516,621	64,743	7.98	217,478	42.10	62	17	7	7	31	38.20	27.00
20210806	516,621	64,230	8.04	216,119	41.83	61	18	6	7	30	37.96	28.45
20210730	516,621	64,263	8.04	215,272	41.67	61	17	7	7	30	37.83	26.95
20210723	516,621	63,728	8.11	216,305	41.87	64	20	9	6	29	37.66	26.30
20210716	516,621	63,775	8.10	217,706	42.14	65	21	8	6	30	37.97	26.85
20210709	516,621	63,689	8.11	220,779	42.74	67	25	6	6	30	38.38	26.85
20210702	516,621	60,496	8.54	227,767	44.09	68	24	6	6	32	39.84	28.90
20210625	516,621	59,542	8.68	234,641	45.42	72	26	7	5	34	40.99	27.70
20210618	516,621	59,639	8.66	233,477	45.19	74	26	9	4	35	40.69	27.00
20210611	516,621	59,614	8.67	233,165	45.13	76	30	8	7	31	39.84	26.85
20210604	516,621	59,751	8.65	230,447	44.61	73	28	8	6	31	39.67	26.30
20210528	516,621	59,800	8.64	231,281	44.77	75	29	9	8	29	39.37	26.35
20210521	516,621	59,615	8.67	231,369	44.79	71	26	8	6	31	40.07	25.50
20210514	516,621	59,849	8.63	229,885	44.50	71	25	7	8	31	39.68	24.80
20210507	516,621	59,447	8.69	237,113	45.90	77	28	9	9	31	40.35	28.95
20210429	516,621	59,384	8.70	238,065	46.08	76	24	9	11	32	40.59	29.45
20210423	516,621	59,689	8.66	237,272	45.93	75	22	10	10	33	40.63	29.05
20210416	516,621	59,036	8.75	238,149	46.10	76	23	11	10	32	40.45	29.25
20210409	516,621	58,881	8.77	240,003	46.46	78	22	12	11	33	40.73	30.10
20210401	516,621	57,254	9.02	236,597	45.80	76	21	14	8	33	40.50	29.90
20210326	516,621	56,744	9.10	237,168	45.91	75	21	12	9	33	40.70	28.75
20210319	516,621	56,641	9.12	236,288	45.74	72	17	12	10	33	40.72	28.90
20210312	516,621	55,865	9.25	240,573	46.57	77	21	9	12	35	41.27	28.55
20210305	516,621	54,846	9.42	245,205	47.46	83	22	12	14	35	41.38	29.30
20210226	516,621	54,596	9.46	245,912	47.60	81	21	11	13	36	41.82	29.30
20210219	516,621	54,192	9.53	247,209	47.85	81	16	16	15	34	41.46	29.75
20210209	516,621	54,414	9.49	245,354	47.49	79	17	14	14	34	41.49	28.85
20210205	516,621	54,240	9.52	246,897	47.79	81	16	16	15	34	41.50	28.85
20210129	516,621	53,996	9.57	246,642	47.74	81	17	15	15	34	41.49	28.20
20210122	516,621	53,490	9.66	250,137	48.42	86	22	14	15	35	41.78	28.60
20210115	516,621	53,291	9.69	252,577	48.89	87	19	16	15	37	42.31	28.80
20210108	516,621	52,682	9.81	260,035	50.33	93	22	11	17	43	43.87	30.20
20201231	516,621	52,955	9.76	248,780	48.16	87	18	16	14	39	41.95	28.95
20201225	516,621	53,252	9.70	248,492	48.10	90	25	14	12	39	41.72	28.85
20201218	516,621	52,730	9.80	249,557	48.31	88	23	14	13	38	41.93	28.00
20201211	516,621	52,439	9.85	253,045	48.98	92	24	13	16	39	42.26	28.55
20201204	516,621	52,236	9.89	259,181	50.17	98	28	14	15	41	43.05	29.55
20201127	516,621	53,455	9.66	253,797	49.13	98	30	15	11	42	42.45	28.90
20201120	516,621	53,100	9.73	248,261	48.05	93	24	17	12	40	41.47	26.50
20201113	516,621	53,137	9.72	248,915	48.18	94	26	15	14	39	41.32	26.70
20201106	516,621	53,124	9.72	250,438	48.48	92	26	14	10	42	42.41	26.95
20201030	516,621	53,630	9.63	245,996	47.62	87	22	14	10	41	41.94	26.10
20201023	516,621	54,328	9.51	243,142	47.06	86	21	16	11	38	40.96	26.80
20201016	516,621	54,567	9.47	242,602	46.96	86	22	17	10	37	40.76	26.30
20201008	516,621	53,601	9.64	240,198	46.49	81	20	16	7	38	41.26	25.15
20200930	516,621	53,694	9.62	235,897	45.66	77	16	16	7	38	40.78	23.95
20200925	516,621	53,879	9.59	236,676	45.81	76	16	12	12	36	40.62	23.30
20200918	516,621	53,375	9.68	242,088	46.86	82	20	12	9	41	41.85	25.85
20200911	516,621	53,903	9.58	237,263	45.93	79	18	12	11	38	40.70	24.30
20200904	516,621	54,304	9.51	237,249	45.92	80	18	12	13	37	40.35	25.40
20200828	516,621	53,087	9.73	246,152	47.65	88	18	15	15	40	41.33	26.20
20200821	516,621	49,113	10.52	257,732	49.89	89	20	13	13	43	43.99	24.00
20200814	516,621	48,571	10.64	262,827	50.87	91	23	11	13	44	44.91	24.85
20200807	516,621	47,642	10.84	263,151	50.94	94	24	12	19	39	43.67	23.50
20200731	516,621	47,070	10.98	265,431	51.38	94	27	11	14	42	44.89	22.50
20200724	516,621	47,372	10.91	259,594	50.25	89	19	16	12	42	44.14	22.35
20200717	516,621	47,640	10.84	259,661	50.26	97	30	11	14	42	43.43	23.15
20200710	516,621	48,595	10.63	254,377	49.24	91	23	14	11	43	43.21	21.10
20200703	516,621	48,587	10.63	258,612	50.06	92	22	14	14	42	43.66	20.50
20200624	516,621	48,441	10.66	260,764	50.47	91	27	8	10	46	45.12	20.95
20200619	516,621	48,344	10.69	259,120	50.16	85	22	9	9	45	45.30	20.70
20200612	516,621	48,276	10.70	260,112	50.35	86	22	11	9	44	45.18	20.30
20200605	516,621	48,226	10.71	258,703	50.08	85	22	10	11	42	44.78	20.95
20200529	516,621	48,256	10.71	259,156	50.16	86	26	10	8	42	45.01	20.40
20200522	516,621	48,189	10.72	258,935	50.12	85	23	10	10	42	44.89	20.25
20200515	516,621	48,394	10.68	257,840	49.91	85	23	10	13	39	44.13	19.95
20200508	516,621	47,884	10.79	257,009	49.75	83	19	14	9	41	44.52	20.40
20200430	516,621	48,173	10.72	256,111	49.57	84	22	12	10	40	44.15	20.90
20200424	516,621	48,005	10.76	256,528	49.65	82	19	11	11	41	44.45	20.10
20200417	516,621	47,900	10.79	258,690	50.07	86	20	14	11	41	44.44	19.90
20200410	516,621	47,666	10.84	260,375	50.40	87	22	12	12	41	44.60	19.20
20200401	516,621	47,609	10.85	260,974	50.52	87	21	14	9	43	45.08	18.10
20200327	516,621	47,063	10.98	263,391	50.98	87	22	12	9	44	45.69	18.20
20200320	516,621	46,650	11.07	264,774	51.25	88	25	10	10	43	45.78	16.85
20200313	516,621	46,558	11.10	267,970	51.87	89	23	14	8	44	46.38	18.80
20200306	516,621	46,197	11.18	272,300	52.71	90	23	13	10	44	47.03	22.95
20200227	516,621	46,058	11.22	273,334	52.91	91	24	13	10	44	47.13	23.35
20200221	516,621	46,316	11.15	272,165	52.68	94	26	13	11	44	46.50	24.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230602	0.23	14.01	7.30	2.80	3.05	3.41	1.85	1.83	4.46	2.62	3.37	1.44	2.03	1.81	49.74
20230526	0.23	14.63	7.62	2.97	3.12	3.35	2.02	2.08	4.70	2.93	3.09	1.56	1.60	2.16	47.88
20230519	0.23	14.92	7.85	3.00	3.18	3.55	2.08	2.12	4.64	3.24	2.88	1.70	2.06	1.67	46.81
20230512	0.23	15.00	7.87	3.13	3.16	3.60	2.09	2.10	4.57	3.09	3.09	2.34	1.87	1.49	46.29
20230505	0.22	15.01	7.75	2.99	3.16	3.55	2.00	1.97	4.71	3.13	2.93	1.98	1.29	1.28	47.95
20230428	0.21	14.08	7.34	2.69	3.00	3.46	2.00	1.82	4.67	3.27	3.21	1.99	1.31	1.65	49.23
20230421	0.21	14.07	7.30	2.70	2.96	3.25	1.96	1.86	4.61	3.55	3.18	1.65	1.85	1.48	49.29
20230414	0.22	14.66	7.96	3.11	3.38	3.57	2.11	1.90	5.11	3.48	3.03	1.72	2.02	1.51	46.14
20230407	0.22	14.31	7.79	3.10	3.24	3.52	2.07	1.75	5.17	3.54	2.98	2.01	1.72	1.70	46.81
20230331	0.22	14.24	7.77	3.08	3.21	3.48	2.06	1.81	5.05	3.47	2.95	1.83	1.74	1.68	47.34
20230324	0.21	14.17	7.69	3.06	3.15	3.50	2.08	1.87	5.03	3.56	2.97	1.98	1.57	1.86	47.23
20230317	0.21	14.04	7.62	3.02	3.14	3.63	2.00	2.01	5.11	3.61	2.85	1.99	1.61	1.84	47.23
20230310	0.21	14.35	7.74	3.03	3.15	3.73	2.07	1.96	5.33	3.73	3.09	2.41	1.22	1.49	46.41
20230303	0.21	14.24	7.74	3.02	3.38	3.68	2.11	1.87	5.16	4.11	2.85	2.69	1.14	1.86	45.89
20230224	0.20	14.15	7.70	3.04	3.35	3.66	2.11	2.00	5.16	3.94	3.52	2.43	1.36	0.85	46.46
20230217	0.20	14.26	7.84	2.99	3.30	3.63	2.10	1.90	5.02	3.99	2.89	2.08	2.00	1.56	46.17
20230210	0.19	13.31	7.44	2.88	3.14	3.48	1.99	1.97	5.01	3.49	2.78	2.24	1.75	1.75	48.52
20230203	0.19	13.63	7.77	2.97	3.24	3.61	2.03	2.07	4.83	3.90	3.00	1.69	2.04	1.55	47.42
20230117	0.19	15.99	9.39	3.82	4.06	4.36	2.54	2.37	5.20	4.27	3.09	1.81	1.65	1.03	40.15
20230113	0.19	15.95	9.40	3.78	4.06	4.39	2.51	2.36	5.20	4.34	3.07	1.63	1.81	1.22	40.03
20230106	0.19	15.85	9.33	3.71	3.99	4.35	2.50	2.37	5.01	4.14	3.20	1.63	1.76	1.23	40.67
20221230	0.19	16.04	9.43	3.77	4.06	4.39	2.57	2.38	5.09	4.11	3.23	1.72	1.74	1.18	40.04
20221223	0.19	16.07	9.46	3.77	4.04	4.31	2.65	2.37	5.08	4.06	3.32	1.82	1.51	1.39	39.90
20221216	0.19	16.05	9.45	3.76	4.03	4.33	2.59	2.38	5.11	4.09	3.29	1.64	1.35	1.57	40.07
20221209	0.19	15.98	9.45	3.79	3.96	4.40	2.58	2.34	5.05	4.09	3.19	1.75	1.35	1.55	40.26
20221202	0.19	16.02	9.46	3.82	4.02	4.32	2.58	2.31	4.98	3.99	3.30	1.66	1.62	1.71	39.95
20221125	0.19	16.24	9.61	3.81	4.11	4.35	2.60	2.26	5.03	4.05	3.41	1.32	1.88	1.71	39.36
20221118	0.19	16.32	9.59	3.83	4.11	4.30	2.48	2.30	5.02	4.14	2.97	1.78	1.48	1.53	39.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-06	45.40	48.10	52.60	45.10	3.10	48.74	373,399	-
2023-05	43.15	45.00	45.45	38.60	2.70	41.98	561,864	106.20
2023-04	38.55	42.30	46.25	38.15	3.75	41.17	690,654	131.28
2023-03	38.35	38.55	43.45	38.00	0.55	39.85	467,848	88.90
2023-02	35.80	38.00	41.50	35.10	2.80	38.02	607,780	115.48
2023-01	30.10	35.20	35.85	29.10	5.35	30.53	130,191	24.74
2022-12	30.35	29.85	31.35	29.15	-0.15	30.25	80,053	15.21
2022-11	27.65	30.00	30.75	27.65	2.40	29.56	94,474	17.95
2022-10	27.75	27.60	30.25	26.95	-0.55	28.10	68,408	13.00
2022-09	29.90	28.15	30.50	27.25	-2.15	29.01	86,821	16.81
2022-08	31.65	30.30	32.60	29.05	-1.60	30.44	88,470	17.12
2022-07	29.00	31.90	32.05	27.35	3.10	30.20	129,452	25.06
2022-06	29.40	28.80	30.90	27.20	-0.35	29.17	86,795	16.80
2022-05	28.90	29.15	30.35	26.30	0.20	28.50	78,581	15.21
2022-04	35.25	28.95	36.20	28.05	-5.85	31.86	125,702	24.33
2022-03	33.60	35.50	36.50	32.00	2.25	34.38	208,662	40.39
2022-02	32.60	33.25	35.65	32.60	1.30	34.43	96,499	18.68
2022-01	36.95	31.95	38.90	31.70	-4.65	34.61	229,203	44.37
2021-12	33.50	36.60	39.95	32.25	1.60	35.31	541,820	104.88
2021-11	35.60	35.00	39.55	32.75	1.70	35.31	699,046	135.31
2021-10	28.30	34.60	35.20	26.40	6.15	28.54	440,032	85.17
2021-09	26.95	28.45	30.40	26.20	1.60	27.58	206,033	39.88
2021-08	27.00	26.85	29.25	25.05	-0.10	26.83	123,679	23.94
2021-07	26.30	26.95	29.60	25.80	0.95	27.17	199,463	38.61
2021-06	26.60	26.00	27.80	25.70	1.05	26.76	52,287	10.12
2021-05	29.35	26.40	29.40	22.50	-4.85	26.29	102,307	19.80
2021-04	29.15	29.45	31.80	28.30	1.40	29.76	182,491	35.32
2021-03	29.60	28.95	29.60	28.30	-0.35	28.76	97,497	18.87
2021-02	28.20	29.30	30.40	27.25	0.85	29.08	85,333	16.52
2021-01	29.15	28.20	31.35	27.90	-0.15	29.17	186,932	36.18
2020-12	29.60	28.95	31.70	27.50	-0.60	28.88	182,601	35.35
2020-11	26.15	29.55	29.90	22.65	4.15	27.00	232,263	44.96
2020-10	23.95	26.10	28.40	23.95	2.15	26.22	238,131	46.09
2020-09	25.75	23.95	26.35	23.00	-1.90	24.91	175,390	33.95
2020-08	22.60	25.85	27.45	22.55	3.35	24.65	461,239	89.28
2020-07	19.70	22.50	23.75	19.70	2.85	21.90	215,718	41.76
2020-06	20.55	19.65	21.15	19.55	0.65	20.60	45,447	8.80
2020-05	20.50	20.40	21.20	19.65	-0.50	20.41	41,395	8.01
2020-04	18.00	20.90	21.00	17.80	2.95	19.62	54,744	10.60
2020-03	22.90	17.95	23.70	15.30	-5.40	19.41	77,646	15.03
2020-02	22.00	23.35	24.75	21.60	0.05	23.51	74,555	14.43
2020-01	24.30	23.30	25.60	22.70	-0.85	24.33	71,175	13.78
2019-12	23.60	24.15	24.90	23.30	0.55	23.88	68,363	13.23
2019-11	22.20	23.60	24.80	21.50	1.40	22.98	115,788	22.41
2019-10	21.35	22.20	22.80	21.25	0.90	22.06	50,584	9.79
2019-09	22.10	21.30	23.15	21.30	-0.85	22.23	48,767	9.44
2019-08	22.45	22.15	23.80	21.00	0.80	22.51	100,495	19.45
2019-07	20.60	22.70	23.05	20.30	2.30	21.29	63,256	12.24
2019-06	19.50	20.40	21.70	19.20	0.70	19.87	33,763	6.54
2019-05	22.65	19.70	23.15	18.55	-2.80	20.23	56,519	10.94
2019-04	21.00	22.50	23.20	20.55	1.65	22.02	117,510	22.75
2019-03	21.90	20.85	23.10	20.50	-0.65	21.45	133,319	25.81
2019-02	20.20	21.50	21.70	20.05	1.40	20.89	51,578	9.98
2019-01	19.10	20.10	20.45	18.40	1.20	19.30	57,145	11.06
2018-12	19.00	18.90	21.25	18.80	0.10	19.39	67,982	13.16
2018-11	17.85	18.80	19.35	17.70	1.05	18.34	32,005	6.20
2018-10	20.55	17.75	20.75	17.15	-2.70	18.68	24,768	4.79
2018-09	20.30	20.40	21.15	19.45	0.15	20.16	36,140	7.00
2018-08	19.60	20.25	20.80	19.10	1.45	19.97	41,679	8.07
2018-07	18.95	19.50	19.65	17.85	0.55	18.75	18,803	3.64
2018-06	19.40	18.95	20.10	18.55	-0.55	19.24	25,647	4.96
2018-05	19.00	19.50	19.50	18.45	0.50	18.83	23,992	4.64
2018-04	20.70	19.00	21.05	18.90	-1.70	20.06	20,181	3.91
2018-03	21.20	20.70	21.85	20.50	-0.75	21.18	25,634	4.96
2018-02	22.90	21.45	23.10	20.10	-1.30	21.50	22,101	4.26
2018-01	22.35	22.75	24.10	21.20	0.50	22.36	73,374	14.15
2017-12	22.55	22.25	22.55	20.80	-0.25	21.65	18,417	3.55
2017-11	23.15	22.50	23.45	22.20	-0.45	22.72	28,873	5.57
2017-10	23.50	22.95	23.55	22.75	-0.35	23.14	30,274	5.84
2017-09	24.20	23.30	25.35	23.00	-0.75	23.79	103,881	20.04
2017-08	23.30	24.05	25.30	23.20	1.05	23.92	86,283	16.64
2017-07	23.45	23.25	23.65	23.00	-0.40	23.25	17,836	3.44
2017-06	22.70	23.65	23.95	22.50	0.75	22.96	35,101	6.77
2017-05	23.45	22.90	24.10	22.20	-0.50	22.82	26,015	5.02
2017-04	23.75	23.40	24.35	22.70	-0.45	23.50	28,707	5.54
2017-03	24.55	23.85	25.30	23.65	-0.60	24.23	61,533	11.87
2017-02	23.60	24.45	25.50	23.55	0.85	24.37	66,797	12.85
2017-01	24.10	23.60	24.10	23.00	-0.45	23.50	21,085	4.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平