神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	516,621	48,587	10.63	258,612	50.06	92	22	14	14	42	43.66	20.50
20200624	516,621	48,441	10.66	260,764	50.47	91	27	8	10	46	45.12	20.95
20200619	516,621	48,344	10.69	259,120	50.16	85	22	9	9	45	45.30	20.70
20200612	516,621	48,276	10.70	260,112	50.35	86	22	11	9	44	45.18	20.30
20200605	516,621	48,226	10.71	258,703	50.08	85	22	10	11	42	44.78	20.95
20200529	516,621	48,256	10.71	259,156	50.16	86	26	10	8	42	45.01	20.40
20200522	516,621	48,189	10.72	258,935	50.12	85	23	10	10	42	44.89	20.25
20200515	516,621	48,394	10.68	257,840	49.91	85	23	10	13	39	44.13	19.95
20200508	516,621	47,884	10.79	257,009	49.75	83	19	14	9	41	44.52	20.40
20200430	516,621	48,173	10.72	256,111	49.57	84	22	12	10	40	44.15	20.90
20200424	516,621	48,005	10.76	256,528	49.65	82	19	11	11	41	44.45	20.10
20200417	516,621	47,900	10.79	258,690	50.07	86	20	14	11	41	44.44	19.90
20200410	516,621	47,666	10.84	260,375	50.40	87	22	12	12	41	44.60	19.20
20200401	516,621	47,609	10.85	260,974	50.52	87	21	14	9	43	45.08	18.10
20200327	516,621	47,063	10.98	263,391	50.98	87	22	12	9	44	45.69	18.20
20200320	516,621	46,650	11.07	264,774	51.25	88	25	10	10	43	45.78	16.85
20200313	516,621	46,558	11.10	267,970	51.87	89	23	14	8	44	46.38	18.80
20200306	516,621	46,197	11.18	272,300	52.71	90	23	13	10	44	47.03	22.95
20200227	516,621	46,058	11.22	273,334	52.91	91	24	13	10	44	47.13	23.35
20200221	516,621	46,316	11.15	272,165	52.68	94	26	13	11	44	46.50	24.35
20200214	516,621	46,612	11.08	269,519	52.17	95	29	12	11	43	45.88	23.55
20200207	516,621	46,452	11.12	267,222	51.72	91	25	13	10	43	45.83	22.95
20200131	516,621	45,902	11.25	269,421	52.15	90	27	9	13	41	46.06	23.30
20200120	516,621	45,762	11.29	269,685	52.20	90	25	10	13	42	46.19	25.35
20200117	516,621	45,925	11.25	268,534	51.98	89	23	11	13	42	45.97	25.10
20200110	516,621	46,430	11.13	264,974	51.29	90	24	11	12	43	45.33	24.10
20200103	516,621	46,586	11.09	265,234	51.34	93	25	14	13	41	44.79	24.25
20191227	516,621	47,106	10.97	261,857	50.69	91	25	12	14	40	44.20	24.20
20191220	516,621	47,258	10.93	260,765	50.48	91	27	12	14	38	43.73	23.80
20191213	516,621	47,476	10.88	259,475	50.23	90	27	10	15	38	43.57	23.60
20191206	516,621	47,466	10.88	258,406	50.02	88	27	10	13	38	43.76	23.70
20191129	516,621	47,556	10.86	259,620	50.25	91	31	9	13	38	43.76	23.60
20191122	516,621	47,936	10.78	254,967	49.35	88	30	10	10	38	43.42	23.40
20191115	516,621	48,218	10.71	252,603	48.90	86	30	7	12	37	42.86	23.25
20191108	516,621	48,436	10.67	251,016	48.59	87	31	9	11	36	42.43	22.60
20191101	516,621	48,808	10.58	249,199	48.24	86	30	8	14	34	41.76	22.40
20191025	516,621	49,185	10.50	246,506	47.72	83	27	10	12	34	41.57	22.50
20191018	516,621	49,590	10.42	244,211	47.27	82	27	11	13	31	40.87	22.20
20191009	516,621	49,652	10.40	244,566	47.34	81	26	8	14	33	41.25	22.00
20191004	516,621	49,316	10.48	245,390	47.50	81	26	8	13	34	41.58	21.45
20190927	516,621	49,293	10.48	246,871	47.79	81	25	9	13	34	41.84	21.30
20190920	516,621	49,187	10.50	248,639	48.13	81	24	10	11	36	42.43	22.35
20190912	516,621	49,303	10.48	249,215	48.24	81	24	10	13	34	42.18	22.25
20190906	516,621	49,321	10.47	249,688	48.33	80	25	7	12	36	42.73	22.65
20190830	516,621	49,367	10.46	251,518	48.69	84	27	9	13	35	42.51	22.15
20190823	516,621	48,636	10.62	256,704	49.69	83	23	13	9	38	44.01	22.05
20190816	516,621	48,908	10.56	253,960	49.16	83	29	8	8	38	43.81	22.85
20190808	516,621	49,450	10.45	250,499	48.49	83	29	11	7	36	42.95	22.75
20190802	516,621	49,758	10.38	248,440	48.09	81	29	8	9	35	42.54	21.90
20190726	516,621	49,766	10.38	249,734	48.34	83	31	8	9	35	42.67	21.75
20190719	516,621	50,095	10.31	247,146	47.84	82	31	9	8	34	42.15	21.20
20190712	516,621	50,575	10.21	245,751	47.57	81	28	10	9	34	41.88	21.45
20190705	516,621	50,355	10.26	245,878	47.59	79	26	10	12	31	41.48	20.60
20190628	516,621	50,360	10.26	246,797	47.77	82	30	9	12	31	41.49	20.40
20190621	516,621	50,407	10.25	247,913	47.99	82	31	10	8	33	42.14	20.45
20190614	516,621	49,755	10.38	250,044	48.40	85	33	11	9	32	41.99	19.60
20190606	516,621	49,869	10.36	248,845	48.17	83	31	10	9	33	42.13	19.30
20190531	516,621	49,563	10.42	250,286	48.45	84	32	9	7	36	42.88	19.70
20190524	516,621	49,487	10.44	249,986	48.39	83	33	7	8	35	42.81	19.05
20190517	516,621	49,409	10.46	250,309	48.45	82	30	9	6	37	43.25	19.30
20190510	516,621	49,292	10.48	251,146	48.61	82	29	8	9	36	43.14	20.60
20190503	516,621	48,817	10.58	256,907	49.73	84	28	7	8	41	44.57	22.80
20190426	516,621	49,026	10.54	258,200	49.98	85	26	10	9	40	44.46	22.25
20190419	516,621	49,743	10.39	254,520	49.27	86	27	13	7	39	43.65	22.45
20190412	516,621	50,468	10.24	250,482	48.48	84	27	12	10	35	42.42	21.80
20190403	516,621	50,218	10.29	250,543	48.50	83	26	14	8	35	42.61	21.00
20190329	516,621	50,044	10.32	253,722	49.11	88	30	14	7	37	43.09	20.85
20190322	516,621	49,862	10.36	255,876	49.53	89	30	11	7	41	43.95	21.20
20190315	516,621	48,796	10.59	257,746	49.89	91	30	13	8	40	43.79	21.15
20190308	516,621	47,908	10.78	257,880	49.92	91	31	15	7	38	43.67	22.60
20190227	516,621	47,783	10.81	257,283	49.80	87	30	11	9	37	43.84	21.50
20190222	516,621	48,068	10.75	256,033	49.56	85	28	12	9	36	43.67	21.00
20190215	516,621	48,627	10.62	253,792	49.13	82	27	11	8	36	43.71	20.90
20190130	516,621	49,325	10.47	249,564	48.31	77	26	9	8	34	43.18	20.10
20190125	516,621	48,340	10.69	252,564	48.89	82	29	11	9	33	43.03	19.05
20190118	516,621	48,312	10.69	251,630	48.71	77	23	10	9	35	43.64	19.40
20190111	516,621	47,853	10.80	251,853	48.75	77	24	10	8	35	43.69	19.45
20190104	516,621	47,884	10.79	251,241	48.63	78	25	10	9	34	43.32	18.60
20181228	516,621	47,932	10.78	251,362	48.65	79	25	12	8	34	43.25	18.90
20181222	516,621	47,967	10.77	252,057	48.79	80	25	13	9	33	43.03	19.15
20181214	516,621	48,225	10.71	253,182	49.01	81	24	14	10	33	43.01	20.40
20181207	516,621	47,134	10.96	255,674	49.49	82	26	15	8	33	43.57	19.45
20181130	516,621	46,840	11.03	257,562	49.86	84	24	18	8	34	43.76	18.80
20181123	516,621	46,970	11.00	257,564	49.86	85	24	19	8	34	43.66	18.15
20181116	516,621	46,618	11.08	259,117	50.16	86	25	17	8	36	44.13	18.10
20181109	516,621	46,575	11.09	260,370	50.40	87	24	18	8	37	44.35	18.40
20181102	516,621	46,101	11.21	262,817	50.87	90	28	16	9	37	44.41	18.70
20181026	516,621	46,118	11.20	262,668	50.84	89	28	15	9	37	44.60	17.20
20181019	516,621	46,183	11.19	262,250	50.76	89	30	14	9	36	44.45	18.45
20181012	516,621	46,142	11.20	262,607	50.83	88	31	11	9	37	44.85	18.35
20181005	516,621	46,213	11.18	262,702	50.85	87	27	12	12	36	44.60	19.70
20180928	516,621	46,308	11.16	262,714	50.85	86	26	13	10	37	44.91	20.40
20180921	516,621	46,268	11.17	263,281	50.96	88	29	14	9	36	44.73	20.70
20180914	516,621	46,156	11.19	263,610	51.03	89	30	16	8	35	44.60	20.40
20180907	516,621	46,222	11.18	262,774	50.86	87	27	16	9	35	44.56	19.90
20180831	516,621	46,333	11.15	261,320	50.58	85	25	16	9	35	44.46	20.25
20180824	516,621	46,333	11.15	261,823	50.68	88	26	17	9	36	44.37	20.40
20180817	516,621	46,441	11.12	260,687	50.46	85	26	15	10	34	44.20	19.95
20180810	516,621	46,544	11.10	261,901	50.69	87	27	16	10	34	44.25	19.80
20180803	516,621	46,144	11.20	260,758	50.47	84	24	16	9	35	44.43	19.35
20180727	516,621	46,284	11.16	260,550	50.43	83	26	11	11	35	44.49	19.45
20180720	516,621	46,474	11.12	259,463	50.22	82	24	13	12	33	44.06	18.65
20180713	516,621	46,482	11.11	258,883	50.11	82	26	11	12	33	44.00	18.50
20180706	516,621	46,486	11.11	260,098	50.35	83	27	11	12	33	44.11	18.15
20180629	516,621	46,529	11.10	259,872	50.30	82	27	11	10	34	44.38	18.95
20180622	516,621	46,614	11.08	259,833	50.29	83	28	11	11	33	44.12	19.20
20180615	516,621	46,613	11.08	261,336	50.59	85	31	10	12	32	44.13	19.70
20180608	516,621	46,645	11.08	261,259	50.57	85	31	11	11	32	44.06	19.45
20180601	516,621	46,517	11.11	261,883	50.69	85	29	12	12	32	44.12	19.30
20180525	516,621	46,551	11.10	261,122	50.54	84	27	14	9	34	44.52	19.25
20180518	516,621	46,558	11.10	260,699	50.46	83	27	13	9	34	44.53	18.55
20180511	516,621	46,674	11.07	260,238	50.37	82	27	11	11	33	44.32	19.00
20180504	516,621	46,532	11.10	262,169	50.75	84	29	9	13	33	44.42	18.50
20180427	516,621	46,542	11.10	264,425	51.18	85	29	10	11	35	45.11	19.00
20180420	516,621	46,360	11.14	264,799	51.26	85	29	10	10	36	45.37	20.05
20180413	516,621	46,241	11.17	264,825	51.26	84	28	10	12	34	45.08	20.60
20180403	516,621	46,251	11.17	264,820	51.26	84	28	11	12	33	44.99	20.70
20180331	516,621	46,248	11.17	265,613	51.41	85	29	11	11	34	45.23	20.70
20180323	518,381	46,251	11.21	267,884	51.68	85	29	10	13	33	45.25	20.70
20180316	518,381	46,280	11.20	268,648	51.82	86	29	11	13	33	45.25	21.55
20180309	518,381	46,259	11.21	269,049	51.90	86	29	9	15	33	45.26	21.15
20180302	518,381	46,304	11.20	269,005	51.89	85	30	9	13	33	45.43	21.55
20180223	518,381	46,168	11.23	269,786	52.04	84	28	8	14	34	45.80	21.45
20180214	518,381	46,104	11.24	270,560	52.19	84	28	9	13	34	45.96
20180209	518,381	46,050	11.26	270,724	52.22	83	26	10	13	34	46.08	20.65
20180202	518,381	46,044	11.26	272,892	52.64	84	26	10	14	34	46.42	22.70
20180126	518,381	45,461	11.40	277,077	53.45	87	26	12	12	37	47.32	23.45
20180119	518,381	45,712	11.34	276,939	53.42	88	29	12	12	35	47.04	22.60
20180112	518,381	44,935	11.54	277,196	53.47	85	27	11	12	35	47.42	21.60
20180105	518,381	45,004	11.52	278,009	53.63	85	29	10	12	34	47.49	21.95
20171229	518,381	45,066	11.50	278,252	53.68	86	31	9	12	34	47.50	22.25
20171222	518,381	45,116	11.49	277,549	53.54	87	32	10	11	34	47.28	21.80
20171215	518,381	45,145	11.48	277,339	53.50	87	32	10	11	34	47.25	21.70
20171208	518,381	45,218	11.46	276,833	53.40	86	31	10	11	34	47.31	20.85
20171201	518,381	45,355	11.43	276,484	53.34	85	30	11	10	34	47.39	22.15
20171124	518,381	45,380	11.42	277,252	53.48	86	30	12	9	35	47.56	22.60
20171117	518,381	45,474	11.40	275,336	53.11	81	27	9	11	34	47.52	22.45
20171110	518,381	45,552	11.38	274,833	53.02	79	26	7	11	35	47.72	22.85
20171103	518,381	45,620	11.36	275,304	53.11	81	28	7	11	35	47.64	23.05
20171027	518,381	45,719	11.34	276,541	53.35	83	29	9	9	36	47.88	22.95
20171020	518,381	45,958	11.28	275,996	53.24	83	29	10	8	36	47.87	23.55
20171013	518,381	45,939	11.28	275,128	53.07	81	25	12	8	36	47.77	23.20
20171006	518,381	45,894	11.30	276,463	53.33	84	28	11	9	36	47.76	23.20
20170930	518,381	45,790	11.32	277,925	53.61	86	28	13	9	36	47.80	23.30
20170922	518,381	45,703	11.34	279,698	53.96	87	24	15	12	36	47.76	23.90
20170915	518,381	45,530	11.39	278,618	53.75	85	24	14	10	37	48.01	23.90
20170908	518,381	45,230	11.46	280,539	54.12	85	23	15	10	37	48.28	23.75
20170901	518,381	44,680	11.60	282,562	54.51	89	27	14	11	37	48.23	24.40
20170825	518,381	44,930	11.54	280,879	54.18	87	25	17	8	37	48.20	24.95
20170818	518,405	44,994	11.52	278,191	53.66	84	20	19	9	36	47.82	24.25
20170811	518,405	44,958	11.53	278,759	53.77	83	21	16	10	36	47.96	23.85
20170804	518,405	44,829	11.56	280,820	54.17	87	23	20	8	36	48.04	23.50
20170728	518,405	44,973	11.53	279,713	53.96	84	23	16	8	37	48.37	23.40
20170721	518,405	45,064	11.50	280,029	54.02	85	25	14	8	38	48.47	23.05
20170714	518,405	45,095	11.50	280,174	54.05	85	25	14	7	39	48.64	23.25
20170707	518,405	45,163	11.48	279,954	54.00	83	22	14	9	38	48.50	23.15
20170630	518,405	45,363	11.43	280,124	54.04	84	23	15	9	37	48.30	23.65
20170623	518,405	45,495	11.39	279,307	53.88	84	24	15	8	37	48.27	22.95
20170616	518,405	45,681	11.35	278,449	53.71	84	26	14	9	35	47.92	22.85
20170609	518,405	45,741	11.33	277,245	53.48	83	24	17	7	35	47.81	22.60
20170603	518,405	45,799	11.32	277,333	53.50	83	26	14	8	35	47.86	23.00
20170526	518,405	45,814	11.32	277,587	53.55	83	25	13	10	35	47.80	22.55
20170519	518,489	45,691	11.35	279,280	53.86	84	25	14	10	35	48.03	22.65
20170512	518,489	45,586	11.37	280,805	54.16	83	23	15	10	35	48.31	22.70
20170505	518,489	45,550	11.38	280,810	54.16	82	21	14	11	36	48.46	23.40
20170428	518,489	45,740	11.34	280,656	54.13	82	22	15	10	35	48.36	23.40
20170421	518,489	45,731	11.34	281,796	54.35	83	22	15	10	36	48.54	23.20
20170414	518,489	44,931	11.54	283,345	54.65	86	26	14	10	36	48.55	23.00
20170407	518,489	44,296	11.71	284,232	54.82	87	24	15	10	38	48.81	24.10
20170331	518,489	43,689	11.87	285,495	55.06	88	24	18	8	38	48.96	23.85
20170324	519,949	42,546	12.22	289,193	55.62	90	26	14	9	41	49.73	24.10
20170317	519,949	41,517	12.52	290,829	55.93	88	19	19	10	40	49.81	25.05
20170310	519,949	41,553	12.51	288,612	55.51	85	20	15	11	39	49.64	24.40
20170303	519,949	41,500	12.53	288,372	55.46	84	18	15	10	41	50.02	24.15
20170224	519,949	41,521	12.52	287,186	55.23	83	18	15	10	40	49.81	24.45
20170218	519,949	41,667	12.48	286,826	55.16	83	19	11	14	39	49.52	24.60
20170210	519,949	41,632	12.49	287,463	55.29	86	21	14	12	39	49.37	24.80
20170203	519,949	41,727	12.46	287,670	55.33	87	24	12	10	41	49.77	23.95
20170126	519,949	41,767	12.45	287,429	55.28	87	24	12	10	41	49.73
20170120	519,949	41,683	12.47	287,904	55.37	87	24	12	9	42	49.98	23.20
20170113	519,949	41,562	12.51	289,302	55.64	90	25	15	7	43	50.06	23.60
20170106	519,949	41,751	12.45	288,119	55.41	88	26	13	8	41	49.80	23.70
20161230	519,949	41,766	12.45	285,856	54.98	84	22	12	9	41	49.73	24.05
20161223	519,829	41,696	12.47	288,782	55.55	90	28	12	9	41	49.74	23.40
20161216	519,602	41,747	12.45	284,380	54.73	84	23	13	7	41	49.63	22.85
20161209	519,471	41,826	12.42	283,278	54.53	82	20	15	7	40	49.46	22.70
20161202	519,157	41,905	12.39	281,631	54.25	80	18	14	10	38	48.97	22.65
20161125	519,129	42,054	12.34	280,728	54.08	80	19	12	10	39	49.02	22.30
20161118	519,033	42,241	12.29	278,231	53.61	80	21	12	8	39	48.63	22.70
20161111	519,030	42,321	12.26	277,224	53.41	79	19	13	8	39	48.54	22.10
20161104	518,993	42,413	12.24	278,004	53.57	81	18	14	11	38	48.15	22.45
20161028	518,985	42,352	12.25	279,224	53.80	82	21	13	7	41	48.88	23.30
20161021	518,978	42,314	12.26	279,425	53.84	84	23	14	8	39	48.37	23.45
20161014	518,970	42,357	12.25	278,813	53.72	82	22	10	8	42	48.92	23.00
20161007	518,955	42,129	12.32	281,143	54.17	85	25	8	9	43	49.17	24.45
20160930	518,918	42,146	12.31	280,895	54.13	84	25	9	8	42	49.14	23.90
20160923	518,912	42,129	12.32	282,945	54.53	88	28	10	8	42	49.06	24.35
20160914	518,903	41,479	12.51	285,963	55.11	85	21	14	8	42	49.74	21.50
20160910	518,878	41,268	12.57	288,633	55.63	87	22	11	10	44	50.31	22.90
20160902	518,874	41,219	12.59	287,797	55.47	84	17	11	10	46	50.64	22.55
20160826	518,930	40,548	12.80	294,264	56.71	91	22	12	12	45	50.92	24.80
20160819	518,930	39,988	12.98	298,736	57.57	91	19	15	11	46	51.80	24.20
20160812	518,910	39,055	13.29	305,151	58.81	93	20	14	10	49	53.16	24.90
20160805	518,833	38,453	13.49	309,240	59.60	98	23	13	12	50	53.62	26.65
20160729	518,690	38,707	13.40	309,074	59.59	99	24	13	11	51	53.68	26.35
20160722	518,487	39,063	13.27	305,970	59.01	95	21	14	11	49	53.24	25.85
20160715	518,443	39,580	13.10	301,413	58.14	91	22	12	10	47	52.64	25.25
20160707	518,440	39,858	13.01	299,737	57.82	89	22	13	8	46	52.48	24.75
20160701	518,173	40,059	12.94	298,428	57.59	88	20	11	10	47	52.47	25.05
20160624	518,119	39,985	12.96	300,335	57.97	90	23	10	10	47	52.68	24.15
20160617	518,119	39,946	12.97	299,918	57.89	90	23	8	14	45	52.19	24.00
20160608	518,119	39,953	12.97	300,986	58.09	92	24	8	12	48	52.66	24.85
20160604	518,119	40,098	12.92	299,638	57.83	92	24	9	12	47	52.23	24.80
20160527	518,119	40,383	12.83	297,480	57.42	91	26	9	8	48	52.30	24.70
20160520	518,182	40,302	12.86	295,665	57.06	87	21	10	7	49	52.45	22.60
20160513	518,182	40,292	12.86	296,917	57.30	90	24	9	8	49	52.32	22.10
20160506	518,182	40,188	12.89	297,657	57.44	91	22	13	7	49	52.32	23.35
20160429	518,182	40,006	12.95	300,515	57.99	92	22	10	10	50	52.83	23.80
20160422	518,104	39,828	13.01	302,532	58.39	92	21	12	8	51	53.31	25.55
20160415	518,066	39,589	13.09	303,574	58.60	92	23	11	6	52	53.77	26.20
20160408	517,967	39,303	13.18	304,669	58.82	93	21	10	10	52	53.77	25.90
20160401	517,904	38,971	13.29	304,733	58.84	90	19	14	8	49	53.68	26.20
20160325	517,843	38,322	13.51	306,486	59.19	94	23	12	10	49	53.56	26.00
20160318	517,806	38,218	13.55	307,923	59.47	97	25	11	12	49	53.46	26.65
20160311	519,290	39,160	13.26	301,599	58.08	88	18	12	12	46	52.68	26.55
20160304	519,133	39,332	13.20	299,149	57.62	86	20	9	11	46	52.51	26.75
20160226	519,107	40,320	12.87	290,143	55.89	83	21	9	9	44	51.10	23.50
20160219	518,994	39,261	13.22	295,859	57.01	89	24	13	7	45	51.78	23.40
20160205	518,922	38,967	13.32	296,709	57.18	87	24	9	9	45	52.16
20160130	518,919	38,877	13.35	296,875	57.21	87	22	9	11	45	52.01	23.60
20160122	518,891	38,429	13.50	297,873	57.41	86	22	9	11	44	52.28	22.70
20160115	518,788	38,378	13.52	298,902	57.62	89	26	8	11	44	52.22	21.50
20160108	518,576	38,026	13.64	301,084	58.06	88	27	9	8	44	52.98	23.55
20151231	518,221	37,374	13.87	302,762	58.42	90	26	12	8	44	53.06	23.25
20151225	518,029	37,186	13.93	303,953	58.67	90	26	11	9	44	53.22	23.85
20151218	518,022	37,199	13.93	304,116	58.71	88	25	10	11	42	53.11	24.00
20151211	518,022	36,212	14.31	308,201	59.50	88	23	12	9	44	54.17	23.35
20151204	518,022	36,185	14.32	309,657	59.78	87	23	11	8	45	54.75	26.05
20151127	518,052	36,040	14.37	310,953	60.02	89	24	11	9	45	54.70	25.25
20151120	524,585	36,157	14.51	316,710	60.37	91	27	9	8	47	55.21	27.70
20151113	531,410	36,044	14.74	315,623	59.39	89	24	14	9	42	53.84	23.15
20151106	531,393	36,082	14.73	314,975	59.27	86	20	13	8	45	54.36	23.35
20151030	531,385	35,635	14.91	317,326	59.72	87	23	11	11	42	54.31	23.10
20151023	531,385	36,057	14.74	314,875	59.26	87	27	10	7	43	54.27	22.45
20151016	531,385	36,296	14.64	314,524	59.19	87	25	14	8	40	53.66	23.60
20151008	531,373	36,872	14.41	311,397	58.60	85	26	15	9	35	52.72	21.50
20151002	531,373	35,687	14.89	314,686	59.22	86	30	11	7	38	53.81	22.05
20150925	531,373	35,810	14.84	314,645	59.21	85	25	15	7	38	53.75	18.45
20150918	531,373	35,707	14.88	314,797	59.24	81	23	16	6	36	54.03	19.90
20150911	531,373	35,799	14.84	312,873	58.88	82	24	16	7	35	53.34	18.60
20150904	531,373	36,227	14.67	308,459	58.05	81	24	16	5	36	52.87	16.90
20150828	531,323	36,353	14.62	308,068	57.98	83	25	16	6	36	52.52	16.10
20150821	531,323	36,185	14.68	313,994	59.10	85	29	14	4	38	53.87	14.10
20150814	531,323	35,851	14.82	318,394	59.92	85	27	16	5	37	54.46	17.90
20150807	531,323	35,646	14.91	319,811	60.19	85	26	14	8	37	54.62	18.05
20150731	531,323	35,509	14.96	324,176	61.01	90	30	14	7	39	55.23	18.50
20150724	531,304	35,266	15.07	326,280	61.41	87	25	14	8	40	56.01	19.95
20150717	531,239	35,066	15.15	329,801	62.08	89	25	17	7	40	56.39	22.50
20150709	526,164	34,881	15.08	326,864	62.12	90	27	18	4	41	56.53	22.70
20150703	526,127	34,668	15.18	330,095	62.74	93	27	21	3	42	56.97	25.50
20150626	526,100	34,450	15.27	329,938	62.71	92	29	16	6	41	56.81	25.30
20150618	526,059	33,938	15.50	332,242	63.16	93	28	17	7	41	57.12	25.45
20150612	526,059	33,799	15.56	333,353	63.37	93	27	17	7	42	57.39	23.05
20150605	526,059	33,265	15.81	339,845	64.60	99	28	20	6	45	58.31	28.75
20150529	526,059	32,455	16.21	342,569	65.12	98	28	18	7	45	58.89	26.85
20150522	526,059	32,322	16.28	343,275	65.25	98	28	16	8	46	59.00	26.85
20150515	526,059	31,403	16.75	349,446	66.43	103	28	19	7	49	60.07	27.00
20150508	526,059	30,975	16.98	352,423	66.99	100	26	18	5	51	61.31	29.00
20150430	526,059	30,904	17.02	353,036	67.11	100	26	15	7	52	61.52	30.20
2015-03	525,701	29,038	18.10	361,517	68.77	109	26	18	7	58	62.73	33.00
2015-02	525,309	25,837	20.33	378,001	71.96	118	33	15	8	62	65.50	37.35
2015-01	525,106	25,653	20.47	379,324	72.24	121	28	17	11	65	65.53	38.20
2014-12	522,115	24,095	21.67	386,130	73.95	125	30	13	14	68	66.94	35.05
2014-11	522,030	24,733	21.11	381,850	73.15	123	33	13	12	65	66.16	33.30
2014-10	521,982	23,894	21.85	385,743	73.90	126	30	17	9	70	67.21	36.60
2014-09	521,906	23,246	22.45	385,046	73.78	137	36	18	12	71	65.99	38.60
2014-08	521,248	21,303	24.47	393,321	75.46	136	29	20	18	69	66.95	49.00
2014-07	521,012	19,984	26.07	401,355	77.03	149	38	20	17	74	67.85	49.50
2014-06	520,708	21,398	24.33	392,418	75.36	140	34	17	17	72	67.02	44.70
2014-05	520,702	22,635	23.00	385,752	74.08	133	30	20	14	69	66.18
2014-04	520,702	23,341	22.31	380,590	73.09	129	36	14	12	67	65.74	39.80
2014-03	520,438	23,896	21.78	378,664	72.76	122	34	7	15	66	66.00	41.50
2014-02	520,159	23,893	21.77	375,098	72.11	122	32	13	13	64	65.09	34.75
2014-01	519,788	24,332	21.36	366,043	70.42	123	40	12	9	62	63.48	30.50
2013-12	518,383	24,602	21.07	356,808	68.83	119	33	16	9	61	61.95	31.60
2013-11	518,296	26,034	19.91	342,794	66.14	120	33	16	12	59	58.70	28.20
2013-10	518,121	24,716	20.96	352,419	68.02	125	34	11	19	61	60.01	29.40
2013-09	517,743	24,606	21.04	354,543	68.48	125	33	14	22	56	59.57	32.80
2013-08	515,375	24,926	20.68	350,378	67.98	125	37	18	17	53	58.96	32.30
2013-07	515,289	26,304	19.59	329,783	64.00	115	36	15	13	51	56.23	26.70
2013-06	515,282	26,638	19.34	327,105	63.48	109	31	14	10	54	56.91	24.25
2013-05	515,282	25,971	19.84	336,640	65.33	110	32	18	8	52	58.46	26.05
2013-04	515,282	26,372	19.54	337,534	65.50	108	33	19	8	48	58.43	25.65
2013-03	515,109	27,180	18.95	329,943	64.05	103	32	13	13	45	57.13	25.55
2013-02	515,021	28,013	18.39	318,249	61.79	107	37	16	9	45	54.68	23.65
2013-01	515,006	29,401	17.52	308,652	59.93	104	38	10	16	40	52.16	22.85
2012-12	515,006	30,513	16.88	295,353	57.35	106	34	16	13	43	49.82	21.30
2012-11	513,865	30,587	16.80	290,144	56.46	103	34	15	12	42	49.20	20.55
2012-10	513,516	30,438	16.87	288,775	56.23	103	32	16	12	43	49.11	19.20
2012-09	513,437	31,924	16.08	275,639	53.69	96	31	14	6	45	47.80	22.05
2012-08	512,742	34,312	14.94	262,063	51.11	96	37	12	8	39	44.64	19.80
2012-07	512,503	35,186	14.57	256,539	50.06	95	36	15	9	35	43.05	17.10
2012-06	512,294	35,241	14.54	259,350	50.63	97	41	13	5	38	44.05	17.05
2012-05	512,238	35,846	14.29	254,723	49.73	93	36	11	8	38	43.41	16.10
2012-04	512,238	35,659	14.36	253,814	49.55	89	32	10	8	39	43.74	16.75
2012-03	511,821	35,459	14.43	258,051	50.42	92	30	9	10	43	44.56	17.35
2012-02	511,033	34,498	14.81	270,355	52.90	93	35	10	6	42	47.17	18.90
2012-01	509,581	34,767	14.66	266,362	52.27	92	39	9	6	38	46.21	18.70
2011-12	508,736	34,351	14.81	261,044	51.31	89	36	9	6	38	45.54	16.70
2011-11	508,294	34,188	14.87	263,997	51.94	85	33	10	6	36	46.35	14.30
2011-10	508,256	33,870	15.01	262,848	51.72	86	35	10	7	34	45.70	14.20
2011-09	508,206	34,092	14.91	262,493	51.65	86	36	8	5	37	46.23	13.00
2011-08	508,128	34,365	14.79	262,457	51.65	83	34	7	5	37	46.52	15.10
2011-07	508,128	34,011	14.94	278,463	54.80	89	34	7	8	40	49.26	20.85
2011-06	507,879	33,405	15.20	284,040	55.93	93	33	11	5	44	50.39	23.05
2011-05	507,834	32,243	15.75	287,512	56.62	91	31	8	8	44	51.11	22.25
2011-04	507,834	32,607	15.57	286,083	56.33	87	25	9	10	43	51.02	21.30
2011-03	506,981	32,749	15.48	283,227	55.87	85	25	9	9	42	50.66	21.45
2011-02	506,740	32,688	15.50	285,224	56.29	85	25	9	7	44	51.38	23.70
2011-01	506,214	32,723	15.47	287,555	56.80	86	23	11	6	46	52.06
2010-12	504,638	31,691	15.92	306,250	60.69	89	23	9	7	50	55.91	25.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	19.70	20.50	21.10	19.70	0.85	20.68	25,148	-
2020-06	20.55	19.65	21.15	19.55	0.65	20.60	45,447	8.80
2020-05	20.50	20.40	21.20	19.65	-0.50	20.41	41,395	8.01
2020-04	18.00	20.90	21.00	17.80	2.95	19.62	54,744	10.60
2020-03	22.90	17.95	23.70	15.30	-5.40	19.41	77,646	15.03
2020-02	22.00	23.35	24.75	21.60	0.05	23.51	74,555	14.43
2020-01	24.30	23.30	25.60	22.70	-0.85	24.33	71,175	13.78
2019-12	23.60	24.15	24.90	23.30	0.55	23.88	68,363	13.23
2019-11	22.20	23.60	24.80	21.50	1.40	22.98	115,788	22.41
2019-10	21.35	22.20	22.80	21.25	0.90	22.06	50,584	9.79
2019-09	22.10	21.30	23.15	21.30	-0.85	22.23	48,767	9.44
2019-08	22.45	22.15	23.80	21.00	0.80	22.51	100,495	19.45
2019-07	20.60	22.70	23.05	20.30	2.30	21.29	63,256	12.24
2019-06	19.50	20.40	21.70	19.20	0.70	19.87	33,763	6.54
2019-05	22.65	19.70	23.15	18.55	-2.80	20.23	56,519	10.94
2019-04	21.00	22.50	23.20	20.55	1.65	22.02	117,510	22.75
2019-03	21.90	20.85	23.10	20.50	-0.65	21.45	133,319	25.81
2019-02	20.20	21.50	21.70	20.05	1.40	20.89	51,578	9.98
2019-01	19.10	20.10	20.45	18.40	1.20	19.30	57,145	11.06
2018-12	19.00	18.90	21.25	18.80	0.10	19.39	67,982	13.16
2018-11	17.85	18.80	19.35	17.70	1.05	18.34	32,005	6.20
2018-10	20.55	17.75	20.75	17.15	-2.70	18.68	24,768	4.79
2018-09	20.30	20.40	21.15	19.45	0.15	20.16	36,140	7.00
2018-08	19.60	20.25	20.80	19.10	1.45	19.97	41,679	8.07
2018-07	18.95	19.50	19.65	17.85	0.55	18.75	18,803	3.64
2018-06	19.40	18.95	20.10	18.55	-0.55	19.24	25,647	4.96
2018-05	19.00	19.50	19.50	18.45	0.50	18.83	23,992	4.64
2018-04	20.70	19.00	21.05	18.90	-1.70	20.06	20,181	3.91
2018-03	21.20	20.70	21.85	20.50	-0.75	21.18	25,634	4.96
2018-02	22.90	21.45	23.10	20.10	-1.30	21.50	22,101	4.26
2018-01	22.35	22.75	24.10	21.20	0.50	22.36	73,374	14.15
2017-12	22.55	22.25	22.55	20.80	-0.25	21.65	18,417	3.55
2017-11	23.15	22.50	23.45	22.20	-0.45	22.72	28,873	5.57
2017-10	23.50	22.95	23.55	22.75	-0.35	23.14	30,274	5.84
2017-09	24.20	23.30	25.35	23.00	-0.75	23.79	103,881	20.04
2017-08	23.30	24.05	25.30	23.20	1.05	23.92	86,283	16.64
2017-07	23.45	23.25	23.65	23.00	-0.40	23.25	17,836	3.44
2017-06	22.70	23.65	23.95	22.50	0.75	22.96	35,101	6.77
2017-05	23.45	22.90	24.10	22.20	-0.50	22.82	26,015	5.02
2017-04	23.75	23.40	24.35	22.70	-0.45	23.50	28,707	5.54
2017-03	24.55	23.85	25.30	23.65	-0.60	24.23	61,533	11.87
2017-02	23.60	24.45	25.50	23.55	0.85	24.37	66,797	12.85
2017-01	24.10	23.60	24.10	23.00	-0.45	23.50	21,085	4.06
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平