網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6282 康舒
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6282 康舒
4/21:
29.95 △0.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
516,621
59,036
8.75
238,149
46.10
76
23
11
10
32
40.45
29.25
20210409
516,621
58,881
8.77
240,003
46.46
78
22
12
11
33
40.73
30.10
20210401
516,621
57,254
9.02
236,597
45.80
76
21
14
8
33
40.50
29.90
20210326
516,621
56,744
9.10
237,168
45.91
75
21
12
9
33
40.70
28.75
20210319
516,621
56,641
9.12
236,288
45.74
72
17
12
10
33
40.72
28.90
20210312
516,621
55,865
9.25
240,573
46.57
77
21
9
12
35
41.27
28.55
20210305
516,621
54,846
9.42
245,205
47.46
83
22
12
14
35
41.38
29.30
20210226
516,621
54,596
9.46
245,912
47.60
81
21
11
13
36
41.82
29.30
20210219
516,621
54,192
9.53
247,209
47.85
81
16
16
15
34
41.46
29.75
20210209
516,621
54,414
9.49
245,354
47.49
79
17
14
14
34
41.49
28.85
20210205
516,621
54,240
9.52
246,897
47.79
81
16
16
15
34
41.50
28.85
20210129
516,621
53,996
9.57
246,642
47.74
81
17
15
15
34
41.49
28.20
20210122
516,621
53,490
9.66
250,137
48.42
86
22
14
15
35
41.78
28.60
20210115
516,621
53,291
9.69
252,577
48.89
87
19
16
15
37
42.31
28.80
20210108
516,621
52,682
9.81
260,035
50.33
93
22
11
17
43
43.87
30.20
20201231
516,621
52,955
9.76
248,780
48.16
87
18
16
14
39
41.95
28.95
20201225
516,621
53,252
9.70
248,492
48.10
90
25
14
12
39
41.72
28.85
20201218
516,621
52,730
9.80
249,557
48.31
88
23
14
13
38
41.93
28.00
20201211
516,621
52,439
9.85
253,045
48.98
92
24
13
16
39
42.26
28.55
20201204
516,621
52,236
9.89
259,181
50.17
98
28
14
15
41
43.05
29.55
20201127
516,621
53,455
9.66
253,797
49.13
98
30
15
11
42
42.45
28.90
20201120
516,621
53,100
9.73
248,261
48.05
93
24
17
12
40
41.47
26.50
20201113
516,621
53,137
9.72
248,915
48.18
94
26
15
14
39
41.32
26.70
20201106
516,621
53,124
9.72
250,438
48.48
92
26
14
10
42
42.41
26.95
20201030
516,621
53,630
9.63
245,996
47.62
87
22
14
10
41
41.94
26.10
20201023
516,621
54,328
9.51
243,142
47.06
86
21
16
11
38
40.96
26.80
20201016
516,621
54,567
9.47
242,602
46.96
86
22
17
10
37
40.76
26.30
20201008
516,621
53,601
9.64
240,198
46.49
81
20
16
7
38
41.26
25.15
20200930
516,621
53,694
9.62
235,897
45.66
77
16
16
7
38
40.78
23.95
20200925
516,621
53,879
9.59
236,676
45.81
76
16
12
12
36
40.62
23.30
20200918
516,621
53,375
9.68
242,088
46.86
82
20
12
9
41
41.85
25.85
20200911
516,621
53,903
9.58
237,263
45.93
79
18
12
11
38
40.70
24.30
20200904
516,621
54,304
9.51
237,249
45.92
80
18
12
13
37
40.35
25.40
20200828
516,621
53,087
9.73
246,152
47.65
88
18
15
15
40
41.33
26.20
20200821
516,621
49,113
10.52
257,732
49.89
89
20
13
13
43
43.99
24.00
20200814
516,621
48,571
10.64
262,827
50.87
91
23
11
13
44
44.91
24.85
20200807
516,621
47,642
10.84
263,151
50.94
94
24
12
19
39
43.67
23.50
20200731
516,621
47,070
10.98
265,431
51.38
94
27
11
14
42
44.89
22.50
20200724
516,621
47,372
10.91
259,594
50.25
89
19
16
12
42
44.14
22.35
20200717
516,621
47,640
10.84
259,661
50.26
97
30
11
14
42
43.43
23.15
20200710
516,621
48,595
10.63
254,377
49.24
91
23
14
11
43
43.21
21.10
20200703
516,621
48,587
10.63
258,612
50.06
92
22
14
14
42
43.66
20.50
20200624
516,621
48,441
10.66
260,764
50.47
91
27
8
10
46
45.12
20.95
20200619
516,621
48,344
10.69
259,120
50.16
85
22
9
9
45
45.30
20.70
20200612
516,621
48,276
10.70
260,112
50.35
86
22
11
9
44
45.18
20.30
20200605
516,621
48,226
10.71
258,703
50.08
85
22
10
11
42
44.78
20.95
20200529
516,621
48,256
10.71
259,156
50.16
86
26
10
8
42
45.01
20.40
20200522
516,621
48,189
10.72
258,935
50.12
85
23
10
10
42
44.89
20.25
20200515
516,621
48,394
10.68
257,840
49.91
85
23
10
13
39
44.13
19.95
20200508
516,621
47,884
10.79
257,009
49.75
83
19
14
9
41
44.52
20.40
20200430
516,621
48,173
10.72
256,111
49.57
84
22
12
10
40
44.15
20.90
20200424
516,621
48,005
10.76
256,528
49.65
82
19
11
11
41
44.45
20.10
20200417
516,621
47,900
10.79
258,690
50.07
86
20
14
11
41
44.44
19.90
20200410
516,621
47,666
10.84
260,375
50.40
87
22
12
12
41
44.60
19.20
20200401
516,621
47,609
10.85
260,974
50.52
87
21
14
9
43
45.08
18.10
20200327
516,621
47,063
10.98
263,391
50.98
87
22
12
9
44
45.69
18.20
20200320
516,621
46,650
11.07
264,774
51.25
88
25
10
10
43
45.78
16.85
20200313
516,621
46,558
11.10
267,970
51.87
89
23
14
8
44
46.38
18.80
20200306
516,621
46,197
11.18
272,300
52.71
90
23
13
10
44
47.03
22.95
20200227
516,621
46,058
11.22
273,334
52.91
91
24
13
10
44
47.13
23.35
20200221
516,621
46,316
11.15
272,165
52.68
94
26
13
11
44
46.50
24.35
20200214
516,621
46,612
11.08
269,519
52.17
95
29
12
11
43
45.88
23.55
20200207
516,621
46,452
11.12
267,222
51.72
91
25
13
10
43
45.83
22.95
20200131
516,621
45,902
11.25
269,421
52.15
90
27
9
13
41
46.06
23.30
20200120
516,621
45,762
11.29
269,685
52.20
90
25
10
13
42
46.19
25.35
20200117
516,621
45,925
11.25
268,534
51.98
89
23
11
13
42
45.97
25.10
20200110
516,621
46,430
11.13
264,974
51.29
90
24
11
12
43
45.33
24.10
20200103
516,621
46,586
11.09
265,234
51.34
93
25
14
13
41
44.79
24.25
20191227
516,621
47,106
10.97
261,857
50.69
91
25
12
14
40
44.20
24.20
20191220
516,621
47,258
10.93
260,765
50.48
91
27
12
14
38
43.73
23.80
20191213
516,621
47,476
10.88
259,475
50.23
90
27
10
15
38
43.57
23.60
20191206
516,621
47,466
10.88
258,406
50.02
88
27
10
13
38
43.76
23.70
20191129
516,621
47,556
10.86
259,620
50.25
91
31
9
13
38
43.76
23.60
20191122
516,621
47,936
10.78
254,967
49.35
88
30
10
10
38
43.42
23.40
20191115
516,621
48,218
10.71
252,603
48.90
86
30
7
12
37
42.86
23.25
20191108
516,621
48,436
10.67
251,016
48.59
87
31
9
11
36
42.43
22.60
20191101
516,621
48,808
10.58
249,199
48.24
86
30
8
14
34
41.76
22.40
20191025
516,621
49,185
10.50
246,506
47.72
83
27
10
12
34
41.57
22.50
20191018
516,621
49,590
10.42
244,211
47.27
82
27
11
13
31
40.87
22.20
20191009
516,621
49,652
10.40
244,566
47.34
81
26
8
14
33
41.25
22.00
20191004
516,621
49,316
10.48
245,390
47.50
81
26
8
13
34
41.58
21.45
20190927
516,621
49,293
10.48
246,871
47.79
81
25
9
13
34
41.84
21.30
20190920
516,621
49,187
10.50
248,639
48.13
81
24
10
11
36
42.43
22.35
20190912
516,621
49,303
10.48
249,215
48.24
81
24
10
13
34
42.18
22.25
20190906
516,621
49,321
10.47
249,688
48.33
80
25
7
12
36
42.73
22.65
20190830
516,621
49,367
10.46
251,518
48.69
84
27
9
13
35
42.51
22.15
20190823
516,621
48,636
10.62
256,704
49.69
83
23
13
9
38
44.01
22.05
20190816
516,621
48,908
10.56
253,960
49.16
83
29
8
8
38
43.81
22.85
20190808
516,621
49,450
10.45
250,499
48.49
83
29
11
7
36
42.95
22.75
20190802
516,621
49,758
10.38
248,440
48.09
81
29
8
9
35
42.54
21.90
20190726
516,621
49,766
10.38
249,734
48.34
83
31
8
9
35
42.67
21.75
20190719
516,621
50,095
10.31
247,146
47.84
82
31
9
8
34
42.15
21.20
20190712
516,621
50,575
10.21
245,751
47.57
81
28
10
9
34
41.88
21.45
20190705
516,621
50,355
10.26
245,878
47.59
79
26
10
12
31
41.48
20.60
20190628
516,621
50,360
10.26
246,797
47.77
82
30
9
12
31
41.49
20.40
20190621
516,621
50,407
10.25
247,913
47.99
82
31
10
8
33
42.14
20.45
20190614
516,621
49,755
10.38
250,044
48.40
85
33
11
9
32
41.99
19.60
20190606
516,621
49,869
10.36
248,845
48.17
83
31
10
9
33
42.13
19.30
20190531
516,621
49,563
10.42
250,286
48.45
84
32
9
7
36
42.88
19.70
20190524
516,621
49,487
10.44
249,986
48.39
83
33
7
8
35
42.81
19.05
20190517
516,621
49,409
10.46
250,309
48.45
82
30
9
6
37
43.25
19.30
20190510
516,621
49,292
10.48
251,146
48.61
82
29
8
9
36
43.14
20.60
20190503
516,621
48,817
10.58
256,907
49.73
84
28
7
8
41
44.57
22.80
20190426
516,621
49,026
10.54
258,200
49.98
85
26
10
9
40
44.46
22.25
20190419
516,621
49,743
10.39
254,520
49.27
86
27
13
7
39
43.65
22.45
20190412
516,621
50,468
10.24
250,482
48.48
84
27
12
10
35
42.42
21.80
20190403
516,621
50,218
10.29
250,543
48.50
83
26
14
8
35
42.61
21.00
20190329
516,621
50,044
10.32
253,722
49.11
88
30
14
7
37
43.09
20.85
20190322
516,621
49,862
10.36
255,876
49.53
89
30
11
7
41
43.95
21.20
20190315
516,621
48,796
10.59
257,746
49.89
91
30
13
8
40
43.79
21.15
20190308
516,621
47,908
10.78
257,880
49.92
91
31
15
7
38
43.67
22.60
20190227
516,621
47,783
10.81
257,283
49.80
87
30
11
9
37
43.84
21.50
20190222
516,621
48,068
10.75
256,033
49.56
85
28
12
9
36
43.67
21.00
20190215
516,621
48,627
10.62
253,792
49.13
82
27
11
8
36
43.71
20.90
20190130
516,621
49,325
10.47
249,564
48.31
77
26
9
8
34
43.18
20.10
20190125
516,621
48,340
10.69
252,564
48.89
82
29
11
9
33
43.03
19.05
20190118
516,621
48,312
10.69
251,630
48.71
77
23
10
9
35
43.64
19.40
20190111
516,621
47,853
10.80
251,853
48.75
77
24
10
8
35
43.69
19.45
20190104
516,621
47,884
10.79
251,241
48.63
78
25
10
9
34
43.32
18.60
20181228
516,621
47,932
10.78
251,362
48.65
79
25
12
8
34
43.25
18.90
20181222
516,621
47,967
10.77
252,057
48.79
80
25
13
9
33
43.03
19.15
20181214
516,621
48,225
10.71
253,182
49.01
81
24
14
10
33
43.01
20.40
20181207
516,621
47,134
10.96
255,674
49.49
82
26
15
8
33
43.57
19.45
20181130
516,621
46,840
11.03
257,562
49.86
84
24
18
8
34
43.76
18.80
20181123
516,621
46,970
11.00
257,564
49.86
85
24
19
8
34
43.66
18.15
20181116
516,621
46,618
11.08
259,117
50.16
86
25
17
8
36
44.13
18.10
20181109
516,621
46,575
11.09
260,370
50.40
87
24
18
8
37
44.35
18.40
20181102
516,621
46,101
11.21
262,817
50.87
90
28
16
9
37
44.41
18.70
20181026
516,621
46,118
11.20
262,668
50.84
89
28
15
9
37
44.60
17.20
20181019
516,621
46,183
11.19
262,250
50.76
89
30
14
9
36
44.45
18.45
20181012
516,621
46,142
11.20
262,607
50.83
88
31
11
9
37
44.85
18.35
20181005
516,621
46,213
11.18
262,702
50.85
87
27
12
12
36
44.60
19.70
20180928
516,621
46,308
11.16
262,714
50.85
86
26
13
10
37
44.91
20.40
20180921
516,621
46,268
11.17
263,281
50.96
88
29
14
9
36
44.73
20.70
20180914
516,621
46,156
11.19
263,610
51.03
89
30
16
8
35
44.60
20.40
20180907
516,621
46,222
11.18
262,774
50.86
87
27
16
9
35
44.56
19.90
20180831
516,621
46,333
11.15
261,320
50.58
85
25
16
9
35
44.46
20.25
20180824
516,621
46,333
11.15
261,823
50.68
88
26
17
9
36
44.37
20.40
20180817
516,621
46,441
11.12
260,687
50.46
85
26
15
10
34
44.20
19.95
20180810
516,621
46,544
11.10
261,901
50.69
87
27
16
10
34
44.25
19.80
20180803
516,621
46,144
11.20
260,758
50.47
84
24
16
9
35
44.43
19.35
20180727
516,621
46,284
11.16
260,550
50.43
83
26
11
11
35
44.49
19.45
20180720
516,621
46,474
11.12
259,463
50.22
82
24
13
12
33
44.06
18.65
20180713
516,621
46,482
11.11
258,883
50.11
82
26
11
12
33
44.00
18.50
20180706
516,621
46,486
11.11
260,098
50.35
83
27
11
12
33
44.11
18.15
20180629
516,621
46,529
11.10
259,872
50.30
82
27
11
10
34
44.38
18.95
20180622
516,621
46,614
11.08
259,833
50.29
83
28
11
11
33
44.12
19.20
20180615
516,621
46,613
11.08
261,336
50.59
85
31
10
12
32
44.13
19.70
20180608
516,621
46,645
11.08
261,259
50.57
85
31
11
11
32
44.06
19.45
20180601
516,621
46,517
11.11
261,883
50.69
85
29
12
12
32
44.12
19.30
20180525
516,621
46,551
11.10
261,122
50.54
84
27
14
9
34
44.52
19.25
20180518
516,621
46,558
11.10
260,699
50.46
83
27
13
9
34
44.53
18.55
20180511
516,621
46,674
11.07
260,238
50.37
82
27
11
11
33
44.32
19.00
20180504
516,621
46,532
11.10
262,169
50.75
84
29
9
13
33
44.42
18.50
20180427
516,621
46,542
11.10
264,425
51.18
85
29
10
11
35
45.11
19.00
20180420
516,621
46,360
11.14
264,799
51.26
85
29
10
10
36
45.37
20.05
20180413
516,621
46,241
11.17
264,825
51.26
84
28
10
12
34
45.08
20.60
20180403
516,621
46,251
11.17
264,820
51.26
84
28
11
12
33
44.99
20.70
20180331
516,621
46,248
11.17
265,613
51.41
85
29
11
11
34
45.23
20.70
20180323
518,381
46,251
11.21
267,884
51.68
85
29
10
13
33
45.25
20.70
20180316
518,381
46,280
11.20
268,648
51.82
86
29
11
13
33
45.25
21.55
20180309
518,381
46,259
11.21
269,049
51.90
86
29
9
15
33
45.26
21.15
20180302
518,381
46,304
11.20
269,005
51.89
85
30
9
13
33
45.43
21.55
20180223
518,381
46,168
11.23
269,786
52.04
84
28
8
14
34
45.80
21.45
20180214
518,381
46,104
11.24
270,560
52.19
84
28
9
13
34
45.96
20180209
518,381
46,050
11.26
270,724
52.22
83
26
10
13
34
46.08
20.65
20180202
518,381
46,044
11.26
272,892
52.64
84
26
10
14
34
46.42
22.70
20180126
518,381
45,461
11.40
277,077
53.45
87
26
12
12
37
47.32
23.45
20180119
518,381
45,712
11.34
276,939
53.42
88
29
12
12
35
47.04
22.60
20180112
518,381
44,935
11.54
277,196
53.47
85
27
11
12
35
47.42
21.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
29.15
29.95
31.80
28.30
1.90
30.00
146,179
-
2021-03
29.60
28.95
29.60
28.30
-0.35
28.76
97,497
18.87
2021-02
28.20
29.30
30.40
27.25
0.85
29.08
85,333
16.52
2021-01
29.15
28.20
31.35
27.90
-0.15
29.17
186,932
36.18
2020-12
29.60
28.95
31.70
27.50
-0.60
28.88
182,601
35.35
2020-11
26.15
29.55
29.90
22.65
4.15
27.00
232,263
44.96
2020-10
23.95
26.10
28.40
23.95
2.15
26.22
238,131
46.09
2020-09
25.75
23.95
26.35
23.00
-1.90
24.91
175,390
33.95
2020-08
22.60
25.85
27.45
22.55
3.35
24.65
461,239
89.28
2020-07
19.70
22.50
23.75
19.70
2.85
21.90
215,718
41.76
2020-06
20.55
19.65
21.15
19.55
0.65
20.60
45,447
8.80
2020-05
20.50
20.40
21.20
19.65
-0.50
20.41
41,395
8.01
2020-04
18.00
20.90
21.00
17.80
2.95
19.62
54,744
10.60
2020-03
22.90
17.95
23.70
15.30
-5.40
19.41
77,646
15.03
2020-02
22.00
23.35
24.75
21.60
0.05
23.51
74,555
14.43
2020-01
24.30
23.30
25.60
22.70
-0.85
24.33
71,175
13.78
2019-12
23.60
24.15
24.90
23.30
0.55
23.88
68,363
13.23
2019-11
22.20
23.60
24.80
21.50
1.40
22.98
115,788
22.41
2019-10
21.35
22.20
22.80
21.25
0.90
22.06
50,584
9.79
2019-09
22.10
21.30
23.15
21.30
-0.85
22.23
48,767
9.44
2019-08
22.45
22.15
23.80
21.00
0.80
22.51
100,495
19.45
2019-07
20.60
22.70
23.05
20.30
2.30
21.29
63,256
12.24
2019-06
19.50
20.40
21.70
19.20
0.70
19.87
33,763
6.54
2019-05
22.65
19.70
23.15
18.55
-2.80
20.23
56,519
10.94
2019-04
21.00
22.50
23.20
20.55
1.65
22.02
117,510
22.75
2019-03
21.90
20.85
23.10
20.50
-0.65
21.45
133,319
25.81
2019-02
20.20
21.50
21.70
20.05
1.40
20.89
51,578
9.98
2019-01
19.10
20.10
20.45
18.40
1.20
19.30
57,145
11.06
2018-12
19.00
18.90
21.25
18.80
0.10
19.39
67,982
13.16
2018-11
17.85
18.80
19.35
17.70
1.05
18.34
32,005
6.20
2018-10
20.55
17.75
20.75
17.15
-2.70
18.68
24,768
4.79
2018-09
20.30
20.40
21.15
19.45
0.15
20.16
36,140
7.00
2018-08
19.60
20.25
20.80
19.10
1.45
19.97
41,679
8.07
2018-07
18.95
19.50
19.65
17.85
0.55
18.75
18,803
3.64
2018-06
19.40
18.95
20.10
18.55
-0.55
19.24
25,647
4.96
2018-05
19.00
19.50
19.50
18.45
0.50
18.83
23,992
4.64
2018-04
20.70
19.00
21.05
18.90
-1.70
20.06
20,181
3.91
2018-03
21.20
20.70
21.85
20.50
-0.75
21.18
25,634
4.96
2018-02
22.90
21.45
23.10
20.10
-1.30
21.50
22,101
4.26
2018-01
22.35
22.75
24.10
21.20
0.50
22.36
73,374
14.15
2017-12
22.55
22.25
22.55
20.80
-0.25
21.65
18,417
3.55
2017-11
23.15
22.50
23.45
22.20
-0.45
22.72
28,873
5.57
2017-10
23.50
22.95
23.55
22.75
-0.35
23.14
30,274
5.84
2017-09
24.20
23.30
25.35
23.00
-0.75
23.79
103,881
20.04
2017-08
23.30
24.05
25.30
23.20
1.05
23.92
86,283
16.64
2017-07
23.45
23.25
23.65
23.00
-0.40
23.25
17,836
3.44
2017-06
22.70
23.65
23.95
22.50
0.75
22.96
35,101
6.77
2017-05
23.45
22.90
24.10
22.20
-0.50
22.82
26,015
5.02
2017-04
23.75
23.40
24.35
22.70
-0.45
23.50
28,707
5.54
2017-03
24.55
23.85
25.30
23.65
-0.60
24.23
61,533
11.87
2017-02
23.60
24.45
25.50
23.55
0.85
24.37
66,797
12.85
2017-01
24.10
23.60
24.10
23.00
-0.45
23.50
21,085
4.06
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。