網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8046 南電
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8046 南電
4/21:
316 ▽-4.5
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210416
646,165
22,624
28.56
563,857
87.26
84
24
12
11
37
82.68
332.50
20210409
646,165
22,368
28.89
564,931
87.43
85
25
11
14
35
82.46
334.50
20210401
646,165
19,490
33.15
570,467
88.28
84
22
11
12
39
83.85
351.50
20210326
646,165
19,902
32.47
570,107
88.23
85
26
8
12
39
83.80
335.50
20210319
646,165
22,056
29.30
567,100
87.76
81
21
10
14
36
83.14
307.00
20210312
646,165
25,975
24.88
561,358
86.88
80
22
11
13
34
82.24
292.00
20210305
646,165
24,955
25.89
563,128
87.15
82
20
10
14
38
82.72
295.00
20210226
646,165
20,842
31.00
575,507
89.07
77
21
8
9
39
85.37
299.00
20210219
646,165
17,540
36.84
579,260
89.65
78
20
12
5
41
86.16
290.00
20210209
646,166
16,657
38.79
582,394
90.13
83
26
8
5
44
86.61
265.00
20210205
646,165
17,212
37.54
580,247
89.80
81
24
8
6
43
86.27
265.00
20210129
646,165
18,513
34.90
579,093
89.62
84
23
12
6
43
85.81
226.00
20210122
646,165
17,006
38.00
580,729
89.87
88
24
11
11
42
85.37
253.50
20210115
646,165
19,359
33.38
575,747
89.10
89
27
10
11
41
84.43
219.00
20210108
646,165
20,234
31.93
571,215
88.40
87
28
7
10
42
84.10
216.00
20201231
646,165
22,243
29.05
565,624
87.54
87
28
7
12
40
82.88
182.00
20201225
646,165
23,273
27.76
563,641
87.23
88
27
11
9
41
82.79
168.50
20201218
646,165
22,078
29.27
564,802
87.41
87
26
10
9
42
83.07
173.00
20201211
646,165
20,815
31.04
569,549
88.14
89
28
10
7
44
84.01
173.50
20201204
646,165
21,430
30.15
568,616
88.00
94
35
10
6
43
83.41
169.50
20201127
646,165
18,090
35.72
574,901
88.97
97
30
15
10
42
83.72
171.00
20201120
646,165
21,184
30.50
564,912
87.43
93
38
13
6
36
82.33
138.00
20201113
646,165
23,762
27.19
559,230
86.55
86
30
15
7
34
81.70
133.50
20201106
646,165
26,767
24.14
549,721
85.07
73
23
12
5
33
81.39
126.50
20201030
646,165
31,894
20.26
533,665
82.59
67
26
8
6
27
78.93
115.50
20201023
646,165
28,962
22.31
546,160
84.52
74
28
12
4
30
80.53
121.00
20201016
646,165
26,451
24.43
550,715
85.23
70
17
13
7
33
81.59
124.50
20201008
646,165
28,255
22.87
546,570
84.59
74
22
15
7
30
80.37
127.00
20200930
646,165
28,861
22.39
542,173
83.91
71
22
15
8
26
79.56
118.00
20200925
646,165
27,975
23.10
543,488
84.11
69
19
14
7
29
80.19
113.00
20200918
646,165
24,468
26.41
551,660
85.37
74
26
12
9
27
80.80
134.50
20200911
646,165
26,811
24.10
546,249
84.54
73
25
14
7
27
80.17
123.00
20200904
646,165
22,694
28.47
559,379
86.57
88
29
18
10
31
81.09
136.50
20200828
646,165
24,455
26.42
553,240
85.62
83
31
15
8
29
80.54
123.00
20200821
646,165
23,420
27.59
556,790
86.17
86
33
16
9
28
80.71
140.50
20200814
646,165
20,962
30.83
562,300
87.02
90
30
15
11
34
81.54
144.00
20200807
646,165
19,320
33.45
566,660
87.70
93
31
15
13
34
81.91
113.50
20200731
646,165
18,554
34.83
568,021
87.91
92
31
13
12
36
82.42
100.00
20200724
646,165
19,392
33.32
566,641
87.69
89
27
16
10
36
82.45
92.30
20200717
646,165
20,158
32.06
563,860
87.26
91
35
13
6
37
82.25
79.80
20200710
646,165
20,846
31.00
563,244
87.17
92
33
17
7
35
81.78
82.70
20200703
646,165
21,521
30.02
559,589
86.60
89
28
15
12
34
81.06
84.30
20200624
646,165
23,643
27.33
548,618
84.90
82
25
13
12
32
79.86
72.10
20200619
646,165
25,031
25.81
544,023
84.19
84
29
16
9
30
78.92
69.60
20200612
646,165
26,424
24.45
539,148
83.44
79
22
14
13
30
78.43
65.40
20200605
646,165
30,089
21.48
529,444
81.94
85
23
24
9
29
76.20
60.40
20200529
646,165
29,341
22.02
533,281
82.53
90
25
17
16
32
76.45
56.00
20200522
646,165
24,937
25.91
550,170
85.14
90
23
16
10
41
80.24
54.10
20200515
646,165
17,811
36.28
577,100
89.31
86
22
14
9
41
84.86
69.90
20200508
646,165
17,939
36.02
576,434
89.21
86
20
15
11
40
84.52
71.30
20200430
646,165
16,821
38.41
579,060
89.61
87
22
12
10
43
85.27
71.30
20200424
646,165
17,482
36.96
575,461
89.06
83
21
14
10
38
84.60
67.50
20200417
646,165
18,294
35.32
571,815
88.49
83
23
14
8
38
84.18
64.50
20200410
646,165
19,761
32.70
563,112
87.15
78
24
16
7
31
82.65
53.70
20200401
646,165
18,597
34.75
570,128
88.23
79
21
17
5
36
84.12
53.80
20200327
646,165
19,664
32.86
561,432
86.89
72
14
19
5
34
83.03
50.40
20200320
646,165
19,389
33.33
564,162
87.31
72
22
12
8
30
83.20
43.00
20200313
646,165
19,290
33.50
563,524
87.21
69
19
15
4
31
83.61
46.70
20200306
646,165
19,436
33.25
562,721
87.09
71
22
11
6
32
83.38
57.40
20200227
646,165
20,271
31.88
556,248
86.08
64
20
9
5
30
82.92
53.00
20200221
646,165
22,666
28.51
542,535
83.96
65
15
11
4
35
81.12
55.80
20200214
646,165
23,416
27.60
536,788
83.07
60
17
6
7
30
80.21
47.70
20200207
646,165
23,368
27.65
534,780
82.76
59
14
11
6
28
79.67
44.65
20200131
646,165
23,484
27.52
535,607
82.89
59
18
4
8
29
79.95
43.80
20200120
646,165
23,491
27.51
536,489
83.03
61
20
5
6
30
80.11
49.80
20200117
646,165
23,651
27.32
536,494
83.03
61
20
7
4
30
80.17
50.20
20200110
646,165
24,577
26.29
531,930
82.32
62
24
6
6
26
79.02
46.75
20200103
646,165
24,133
26.78
534,111
82.66
63
20
11
4
28
79.35
46.65
20191227
646,165
23,962
26.97
533,256
82.53
61
21
5
7
28
79.44
47.05
20191220
646,165
23,468
27.53
535,209
82.83
60
20
6
3
31
80.24
49.00
20191213
646,165
23,355
27.67
535,714
82.91
63
19
9
5
30
79.83
47.85
20191206
646,165
22,655
28.52
539,538
83.50
67
19
15
2
31
80.21
50.70
20191129
646,165
22,410
28.83
539,307
83.46
68
18
12
5
33
80.18
51.20
20191122
646,165
22,276
29.01
539,408
83.48
68
17
14
2
35
80.47
50.90
20191115
646,165
22,071
29.28
541,123
83.74
73
23
12
1
37
80.68
53.40
20191108
646,165
21,779
29.67
540,577
83.66
71
20
10
2
39
80.85
53.60
20191101
646,165
21,683
29.80
543,600
84.13
82
27
11
4
40
80.31
54.20
20191025
646,165
20,632
31.32
545,409
84.41
82
23
13
4
42
80.80
56.60
20191018
646,165
20,723
31.18
542,173
83.91
75
22
13
5
35
80.20
51.30
20191009
646,165
21,134
30.57
539,585
83.51
75
24
11
6
34
79.64
49.00
20191004
646,165
20,282
31.86
544,746
84.30
77
20
11
11
35
80.10
50.40
20190927
646,165
20,394
31.68
543,611
84.13
76
20
13
7
36
80.27
50.60
20190920
646,165
21,236
30.43
542,716
83.99
80
22
14
6
38
80.03
49.55
20190912
646,165
24,269
26.63
526,361
81.46
72
24
8
7
33
77.82
43.80
20190906
646,165
23,504
27.49
532,371
82.39
72
20
10
6
36
79.04
42.10
20190830
646,165
23,582
27.40
531,478
82.25
71
25
9
4
33
78.90
40.30
20190823
646,165
22,914
28.20
534,335
82.69
71
24
8
5
34
79.36
41.70
20190816
646,165
22,575
28.62
537,321
83.16
71
21
10
5
35
79.84
41.60
20190808
646,165
23,064
28.02
535,921
82.94
70
22
9
7
32
79.37
39.80
20190802
646,165
22,228
29.07
538,608
83.35
71
21
10
6
34
79.88
40.00
20190726
646,165
21,902
29.50
539,537
83.50
72
19
12
7
34
79.83
44.25
20190719
646,165
22,950
28.16
533,663
82.59
73
20
15
3
35
79.09
41.00
20190712
646,165
22,603
28.59
535,700
82.90
72
19
13
5
35
79.46
39.60
20190705
646,165
21,476
30.09
541,435
83.79
79
25
12
7
35
79.78
41.70
20190628
646,165
21,355
30.26
539,757
83.53
73
19
13
5
36
80.04
39.35
20190621
646,165
22,076
29.27
536,354
83.01
70
17
12
4
37
79.96
38.20
20190614
646,165
22,221
29.08
539,261
83.46
64
15
11
7
31
80.17
36.50
20190606
646,165
20,975
30.81
542,666
83.98
62
16
11
5
30
80.89
31.55
20190531
646,165
21,215
30.46
543,137
84.06
62
15
9
8
30
80.84
32.70
20190524
646,165
20,139
32.09
550,352
85.17
67
22
10
3
32
81.97
31.25
20190517
646,165
18,927
34.14
556,257
86.09
80
27
13
6
34
81.81
40.60
20190510
646,165
18,895
34.20
554,506
85.81
76
23
15
4
34
81.89
45.30
20190503
646,165
18,517
34.90
555,661
85.99
78
21
15
7
35
81.80
46.90
20190426
646,165
18,348
35.22
556,889
86.18
82
24
15
5
38
82.14
48.70
20190419
646,165
17,937
36.02
561,544
86.90
82
24
13
5
40
82.95
52.00
20190412
646,165
18,060
35.78
561,106
86.84
88
30
14
5
39
82.27
46.35
20190403
646,165
17,755
36.39
557,476
86.27
89
33
13
6
37
81.48
49.20
20190329
646,165
18,268
35.37
554,246
85.77
88
31
16
4
37
81.16
46.60
20190322
646,165
19,230
33.60
546,557
84.58
84
27
16
5
36
80.15
44.20
20190315
646,165
20,911
30.90
536,252
82.99
77
24
16
2
35
79.21
37.25
20190308
646,165
20,683
31.24
538,484
83.34
79
25
15
5
34
79.19
36.30
20190227
646,165
20,168
32.04
543,852
84.17
84
27
18
4
35
79.68
37.75
20190222
646,165
21,036
30.72
539,115
83.43
79
22
18
3
36
79.53
36.05
20190215
646,165
20,255
31.90
544,427
84.26
83
24
16
6
37
80.01
37.60
20190130
646,165
20,576
31.40
541,857
83.86
79
20
19
5
35
79.70
35.95
20190125
646,165
20,889
30.93
539,980
83.57
75
17
19
4
35
79.75
36.00
20190118
646,165
21,185
30.50
539,895
83.55
80
22
21
3
34
79.21
36.75
20190111
646,165
21,482
30.08
536,840
83.08
77
21
20
6
30
78.55
33.25
20190104
646,165
21,148
30.55
541,058
83.73
77
18
22
3
34
79.59
33.50
20181228
646,165
21,407
30.18
541,296
83.77
79
18
21
7
33
79.27
33.80
20181222
646,165
20,398
31.68
545,657
84.45
81
20
17
9
35
79.98
35.75
20181214
646,165
19,960
32.37
547,881
84.79
81
23
13
9
36
80.34
37.20
20181207
646,165
19,182
33.69
541,997
83.88
79
19
13
11
36
79.44
35.75
20181130
646,165
19,867
32.52
537,193
83.14
75
23
11
10
31
78.78
30.45
20181123
646,165
19,343
33.41
545,797
84.47
57
15
8
7
27
81.48
29.80
20181116
646,165
19,130
33.78
548,041
84.81
58
17
6
7
28
81.87
32.00
20181109
646,165
19,726
32.76
541,685
83.83
54
15
6
8
25
80.93
29.30
20181102
646,165
20,228
31.94
537,779
83.23
57
17
9
7
24
80.00
25.90
20181026
646,165
20,217
31.96
539,125
83.43
62
17
14
5
26
79.93
25.70
20181019
646,165
20,478
31.55
536,363
83.01
64
19
13
4
28
79.62
24.50
20181012
646,165
20,370
31.72
536,691
83.06
63
19
10
6
28
79.71
24.25
20181005
646,165
20,283
31.86
538,866
83.39
65
20
14
4
27
79.70
28.80
20180928
646,165
20,039
32.25
540,512
83.65
64
19
15
3
27
80.03
30.05
20180921
646,165
19,899
32.47
545,219
84.38
65
19
15
4
27
80.71
31.15
20180914
646,165
19,476
33.18
545,862
84.48
60
22
8
4
26
81.29
34.00
20180907
646,165
19,889
32.49
542,247
83.92
53
17
8
5
23
81.02
30.80
20180831
646,165
19,648
32.89
543,493
84.11
47
12
6
7
22
81.55
28.70
20180824
646,165
19,687
32.82
544,299
84.24
47
13
6
7
21
81.59
29.45
20180817
646,165
19,865
32.53
544,848
84.32
50
15
6
7
22
81.59
29.30
20180810
646,165
20,093
32.16
542,372
83.94
51
18
7
5
21
81.16
28.85
20180803
646,165
19,823
32.60
542,295
83.93
46
13
8
3
22
81.67
27.10
20180727
646,165
19,861
32.53
542,620
83.98
47
13
10
3
21
81.51
26.75
20180720
646,165
19,922
32.43
542,589
83.97
47
13
10
3
21
81.50
26.55
20180713
646,165
19,940
32.41
543,014
84.04
47
12
9
5
21
81.49
27.20
20180706
646,165
19,988
32.33
543,576
84.12
48
13
10
4
21
81.50
26.70
20180629
646,165
20,033
32.26
544,689
84.30
49
15
8
4
22
81.74
27.85
20180622
646,165
20,128
32.10
541,302
83.77
45
12
8
4
21
81.45
26.60
20180615
646,165
20,161
32.05
540,490
83.65
44
11
8
4
21
81.38
26.45
20180608
646,165
20,223
31.95
541,055
83.73
46
12
9
6
19
81.05
27.00
20180601
646,165
20,207
31.98
539,736
83.53
44
12
10
3
19
81.15
25.35
20180525
646,165
20,093
32.16
541,582
83.81
46
13
8
7
18
80.96
26.00
20180518
646,165
20,018
32.28
541,792
83.85
44
12
6
6
20
81.48
25.05
20180511
646,165
19,784
32.66
545,644
84.44
47
13
7
5
22
82.02
25.70
20180504
646,165
19,682
32.83
547,171
84.68
47
13
8
5
21
82.14
26.10
20180427
646,165
19,569
33.02
548,729
84.92
48
15
6
6
21
82.30
26.65
20180420
646,165
19,662
32.86
549,780
85.08
49
16
8
4
21
82.43
29.60
20180413
646,165
19,685
32.83
549,836
85.09
49
15
7
5
22
82.50
30.60
20180403
646,165
19,643
32.90
550,909
85.26
48
15
5
3
25
83.20
32.35
20180331
646,165
19,677
32.84
549,601
85.06
46
13
6
3
24
83.04
33.95
20180323
646,165
19,834
32.58
546,361
84.55
43
9
7
4
23
82.63
30.65
20180316
646,165
19,872
32.52
548,300
84.85
47
15
4
4
24
82.76
31.50
20180309
646,165
20,176
32.03
545,694
84.45
55
13
8
7
27
81.58
34.40
20180302
646,165
19,884
32.50
544,948
84.34
54
14
10
6
24
81.40
29.90
20180223
646,165
20,139
32.09
541,797
83.85
51
15
11
3
22
81.12
27.30
20180214
646,165
20,213
31.97
540,446
83.64
47
13
9
3
22
81.29
20180209
646,165
20,234
31.93
540,651
83.67
48
14
9
3
22
81.25
25.10
20180202
646,165
20,364
31.73
540,243
83.61
48
14
10
1
23
81.30
26.80
20180126
646,165
20,448
31.60
540,705
83.68
49
14
10
4
21
80.96
26.05
20180119
646,165
20,389
31.69
542,819
84.01
49
16
10
2
21
81.40
26.40
20180112
646,165
20,316
31.81
543,567
84.12
46
15
9
2
20
81.70
27.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-04
360.00
316.00
366.50
302.50
-35.00
331.54
111,860
-
2021-03
311.50
354.00
360.00
268.50
55.00
304.91
347,814
53.83
2021-02
226.50
299.00
322.00
221.00
84.00
275.11
314,921
48.74
2021-01
186.00
226.00
258.00
185.00
34.00
223.38
358,810
55.53
2020-12
181.00
182.00
194.50
166.50
1.00
175.37
422,973
65.46
2020-11
115.00
181.00
185.50
27.70
60.25
134.12
483,654
74.85
2020-10
118.00
115.50
134.50
105.00
-2.50
122.24
325,965
50.45
2020-09
121.00
118.00
141.50
112.00
-2.50
127.45
571,701
88.48
2020-08
100.50
120.50
147.50
100.00
20.50
126.40
676,618
104.71
2020-07
81.20
100.00
103.00
78.00
22.70
87.77
375,788
58.16
2020-06
57.00
79.30
79.30
56.80
23.30
65.88
457,508
70.80
2020-05
69.70
56.00
75.90
53.30
-15.30
64.05
336,409
52.06
2020-04
54.70
71.30
73.50
51.40
16.30
62.18
337,760
52.27
2020-03
53.00
55.00
58.80
38.70
2.00
49.58
342,523
53.01
2020-02
41.60
53.00
57.00
40.35
9.20
48.50
210,676
32.60
2020-01
46.20
43.80
50.70
42.00
-2.15
47.36
87,681
13.57
2019-12
51.20
45.95
51.50
45.15
-5.25
48.57
98,838
15.30
2019-11
55.40
51.20
55.90
50.50
-4.20
53.08
135,305
20.94
2019-10
50.20
55.40
58.40
48.50
4.80
52.74
308,335
47.72
2019-09
40.85
50.60
52.10
40.50
10.30
45.97
319,746
49.48
2019-08
41.75
40.30
43.25
35.40
-2.20
40.35
168,313
26.05
2019-07
42.50
42.50
45.20
37.55
5.95
41.38
261,303
40.44
2019-06
32.20
39.35
40.40
31.30
6.65
36.66
264,389
40.92
2019-05
46.40
32.70
49.30
29.05
-13.80
39.92
233,983
36.21
2019-04
46.00
46.50
55.20
44.20
-0.10
48.64
218,980
33.89
2019-03
37.90
46.60
46.75
36.00
8.85
40.05
204,812
31.70
2019-02
36.35
37.75
39.40
36.00
1.80
37.67
99,216
15.35
2019-01
34.00
35.95
37.45
32.55
2.15
35.10
153,591
23.77
2018-12
31.80
33.80
42.40
31.30
3.35
35.70
404,056
62.53
2018-11
25.00
30.45
33.80
24.85
5.80
29.80
180,813
27.98
2018-10
29.60
24.65
31.35
23.35
-6.40
26.29
88,062
13.63
2018-09
29.15
30.05
35.90
28.50
1.35
31.45
184,244
28.51
2018-08
27.10
28.70
30.40
26.50
1.60
28.60
47,177
7.30
2018-07
27.85
27.10
28.25
25.75
0.55
26.74
15,537
2.40
2018-06
25.20
27.85
29.50
25.15
2.60
26.99
31,667
4.90
2018-05
27.00
25.25
27.20
24.90
-1.60
25.71
26,212
4.06
2018-04
33.95
26.85
34.20
26.50
-7.10
29.57
32,787
5.07
2018-03
27.30
33.95
35.80
27.20
6.25
32.63
171,545
26.55
2018-02
26.40
27.70
28.20
24.70
1.50
26.38
20,381
3.15
2018-01
26.15
26.20
28.35
25.80
0.10
26.61
32,776
5.07
2017-12
25.60
26.10
26.95
25.15
0.75
26.09
15,968
2.47
2017-11
27.40
25.35
29.80
25.10
-1.95
26.70
35,986
5.57
2017-10
24.30
27.30
29.10
24.25
3.00
25.38
41,096
6.36
2017-09
24.65
24.30
25.55
23.35
-0.30
24.58
13,636
2.11
2017-08
23.70
24.60
25.10
23.05
0.40
24.04
13,870
2.15
2017-07
25.70
23.65
25.80
23.50
-1.30
24.82
10,770
1.67
2017-06
25.35
25.65
25.90
24.40
0.20
25.05
9,562
1.48
2017-05
26.50
25.45
26.80
24.90
-1.00
25.58
9,081
1.41
2017-04
26.10
26.45
29.15
25.75
0.55
26.51
33,332
5.16
2017-03
25.35
25.90
26.80
24.65
0.70
25.26
23,936
3.70
2017-02
25.20
25.20
26.60
24.80
0.35
25.47
16,318
2.53
2017-01
24.65
24.85
25.45
24.30
0.20
24.78
6,592
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
14.10▽-0.80
1582 信錦
91.00▽-0.80
2059 川湖
358.00△7.00
2308 台達電
301.00▽-6.50
2313 華通
42.75▽-0.45
2316 楠梓電
36.30△0.15
2327 國巨
557.00▽-14.00
2328 廣宇
43.35▽-0.75
2355 敬鵬
36.25▽-0.65
2367 燿華
23.10△0.05
2368 金像電
55.80△0.20
2375 智寶
123.50▽-4.00
2383 台光電
181.00△5.50
2385 群光
86.20▽-1.60
2392 正崴
47.55△0.25
2402 毅嘉
21.10△0.50
2413 環科
28.85▽-0.20
2415 錩新
42.30△1.10
2420 新巨
39.30△0.55
2421 建準
53.50△0.30
2428 興勤
187.50▽-1.00
2429 銘旺科
17.90▽-0.10
2431 聯昌
15.80▽-0.30
2440 太空梭
21.90▽-0.45
2456 奇力新
108.50±0.00
2457 飛宏
34.40△0.25
2460 建通
42.80△1.25
2462 良得電
32.90▽-0.35
2467 志聖
56.90▽-0.90
2472 立隆電
72.40▽-1.10
2476 鉅祥
36.65△0.60
2478 大毅
77.70▽-1.20
2483 百容
22.75△0.60
2484 希華
30.35△1.30
2492 華新科
248.00▽-3.50
2493 揚博
40.40△0.10
3003 健和興
76.50▽-1.20
3011 今皓
9.80△0.20
3015 全漢
52.90△0.50
3021 鴻名
28.30△0.30
3023 信邦
266.50△0.50
3026 禾伸堂
132.50▽-1.50
3032 偉訓
47.25▽-0.10
3037 欣興
92.60▽-0.70
3042 晶技
113.00▽-0.50
3044 健鼎
139.50▽-1.00
3058 立德
20.80▽-0.15
3090 日電貿
58.20△0.40
3229 晟鈦
8.29△0.75
3296 勝德
26.85▽-0.05
3308 聯德
10.70▽-0.15
3321 同泰
14.40▽-0.10
3338 泰碩
64.20▽-0.90
3376 新日興
122.00▽-2.50
3432 台端
15.20▽-0.25
3501 維熹
54.50±0.00
3533 嘉澤
489.50△6.50
3550 聯穎
22.50△0.80
3593 力銘
18.40△0.90
3605 宏致
48.65△1.10
3607 谷崧
17.25±0.00
3645 達邁
59.30△0.90
3653 健策
279.00▽-5.00
3679 新至陞
138.50▽-2.00
4545 銘鈺
31.90△1.90
4912 聯德控股-KY
192.50▽-1.00
4915 致伸
61.60▽-1.20
4927 泰鼎-KY
67.90△0.70
4943 康控-KY
70.10▽-2.50
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
49.00△2.70
4999 鑫禾
58.40△0.50
5469 瀚宇博
51.60△0.20
6108 競國
22.25▽-0.15
6115 鎰勝
46.20△0.70
6133 金橋
12.20△0.25
6141 柏承
35.75▽-0.75
6153 嘉聯益
37.50▽-1.10
6155 鈞寶
30.20▽-0.45
6165 捷泰
41.40▽-0.20
6191 精成科
35.10△0.85
6197 佳必琪
42.00▽-0.10
6205 詮欣
41.50▽-0.30
6213 聯茂
144.00△1.50
6224 聚鼎
132.00▽-1.00
6251 定穎
21.80△0.15
6269 台郡
124.00▽-2.50
6282 康舒
29.95△0.30
6412 群電
75.10▽-1.70
6449 鈺邦
69.00△0.50
6715 嘉基
119.50△1.50
6781 AES-KY
590.00▽-28.00
8039 台虹
55.20△0.70
8046 南電
316.00▽-4.50
8103 瀚荃
41.10△0.40
8213 志超
52.90△0.20
8249 菱光
25.85△0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。