網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8046 南電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8046 南電
6/24:
284.5 ▽-2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
646,165
30,448
21.22
553,597
85.67
70
21
10
4
35
82.47
284.50
20220617
646,165
30,486
21.20
554,110
85.75
71
22
11
3
35
82.46
316.00
20220610
646,165
30,034
21.51
554,654
85.84
74
27
7
9
31
81.73
365.00
20220602
646,165
29,459
21.93
554,229
85.77
74
26
10
8
30
81.51
372.00
20220527
646,165
27,789
23.25
555,624
85.99
73
22
14
4
33
82.14
376.50
20220520
646,165
26,459
24.42
555,987
86.04
76
23
15
8
30
81.46
401.50
20220513
646,165
26,988
23.94
554,000
85.74
74
20
17
7
30
81.35
398.00
20220506
646,165
26,043
24.81
554,901
85.88
75
20
18
9
28
81.14
401.50
20220429
646,165
26,153
24.71
554,891
85.87
78
23
19
6
30
81.21
404.00
20220422
646,165
25,289
25.55
553,459
85.65
81
29
17
5
30
80.93
434.50
20220415
646,165
24,921
25.93
556,024
86.05
87
32
18
7
30
80.74
441.00
20220408
646,165
23,044
28.04
559,202
86.54
92
38
19
4
31
81.03
498.00
20220401
646,165
22,957
28.15
557,529
86.28
90
36
20
6
28
80.45
526.00
20220325
646,165
24,226
26.67
555,346
85.94
89
37
18
4
30
80.65
518.00
20220318
646,165
24,806
26.05
553,357
85.64
84
30
19
7
28
80.40
480.50
20220311
646,165
24,409
26.47
554,586
85.83
88
38
16
6
28
80.41
489.00
20220304
646,165
22,452
28.78
556,761
86.16
91
37
20
8
26
80.20
547.00
20220225
646,165
22,341
28.92
556,843
86.18
87
36
16
6
29
80.91
524.00
20220218
646,165
22,594
28.60
557,077
86.21
84
35
15
5
29
81.25
536.00
20220211
646,165
22,965
28.14
556,384
86.11
84
34
16
5
29
81.19
514.00
20220126
646,165
22,663
28.51
555,636
85.99
82
32
17
4
29
81.16
472.00
20220121
646,165
21,383
30.22
559,635
86.61
92
41
16
8
27
80.72
490.50
20220114
646,165
20,804
31.06
562,271
87.02
92
33
21
8
30
81.12
514.00
20220107
646,165
19,423
33.27
564,403
87.35
95
38
19
8
30
81.31
558.00
20211230
646,165
19,565
33.03
563,074
87.14
92
32
24
5
31
81.41
572.00
20211224
646,165
19,310
33.46
563,905
87.27
93
33
21
6
33
81.63
567.00
20211217
646,165
19,547
33.06
563,866
87.26
93
32
23
8
30
81.22
565.00
20211210
646,165
18,604
34.73
566,330
87.64
95
33
22
9
31
81.50
572.00
20211203
646,165
17,511
36.90
566,757
87.71
93
31
23
10
29
81.50
601.00
20211126
646,165
16,673
38.76
570,826
88.34
96
31
23
13
29
81.69
585.00
20211119
646,165
17,371
37.20
570,451
88.28
97
35
20
12
30
81.81
548.00
20211112
646,165
15,673
41.23
573,695
88.78
97
30
25
11
31
82.26
574.00
20211105
646,165
16,265
39.73
570,627
88.31
93
30
22
12
29
81.92
558.00
20211029
646,165
16,357
39.50
571,338
88.42
91
26
21
12
32
82.46
490.50
20211022
646,165
17,524
36.87
567,863
87.88
88
29
17
11
31
82.26
440.50
20211015
646,165
18,497
34.93
564,929
87.43
83
25
17
11
30
82.16
413.50
20211008
646,165
16,838
38.38
569,027
88.06
85
25
16
15
29
82.26
430.00
20211001
646,165
16,747
38.58
570,458
88.28
84
22
18
13
31
82.80
423.00
20210924
646,165
14,843
43.53
574,228
88.87
85
21
18
14
32
83.41
473.00
20210917
646,165
15,538
41.59
573,762
88.79
85
24
13
17
31
83.32
460.00
20210910
646,165
16,629
38.86
571,775
88.49
82
25
12
12
33
83.55
433.00
20210903
646,165
17,826
36.25
569,938
88.20
80
20
15
11
34
83.56
427.00
20210827
646,165
19,957
32.38
566,687
87.70
80
22
16
7
35
83.32
413.00
20210820
646,165
19,487
33.16
569,834
88.19
84
26
11
11
36
83.60
365.00
20210813
646,165
18,041
35.82
572,918
88.66
84
24
13
8
39
84.39
380.00
20210806
646,165
17,644
36.62
575,134
89.01
83
27
10
9
37
84.66
416.00
20210730
646,165
17,223
37.52
575,627
89.08
80
24
10
12
34
84.49
397.00
20210723
646,165
16,402
39.40
579,152
89.63
84
26
9
15
34
84.66
391.50
20210716
646,165
17,147
37.68
577,819
89.42
88
30
10
13
35
84.32
436.00
20210709
646,165
16,607
38.91
578,956
89.60
87
29
10
13
35
84.59
418.00
20210702
646,165
17,191
37.59
576,870
89.28
86
27
12
13
34
84.17
391.50
20210625
646,165
16,563
39.01
578,531
89.53
87
30
8
11
38
84.86
393.00
20210618
646,165
19,292
33.49
572,053
88.53
91
32
12
12
35
83.11
359.50
20210611
646,165
20,105
32.14
569,117
88.08
89
27
13
14
35
82.67
345.50
20210604
646,165
21,872
29.54
565,988
87.59
87
29
12
11
35
82.58
341.00
20210528
646,165
23,123
27.94
564,558
87.37
83
25
14
11
33
82.43
313.00
20210521
646,165
24,954
25.89
560,737
86.78
79
24
9
12
34
82.37
315.00
20210514
646,167
25,572
25.27
559,265
86.55
76
23
9
12
32
82.20
290.00
20210507
646,165
25,951
24.90
559,001
86.51
79
24
10
13
32
81.92
318.00
20210429
646,165
26,106
24.75
557,578
86.29
78
19
13
14
32
81.68
318.50
20210423
646,165
24,572
26.30
559,466
86.58
81
23
11
10
37
82.32
324.50
20210416
646,165
22,624
28.56
563,857
87.26
84
24
12
11
37
82.68
332.50
20210409
646,165
22,368
28.89
564,931
87.43
85
25
11
14
35
82.46
334.50
20210401
646,165
19,490
33.15
570,467
88.28
84
22
11
12
39
83.85
351.50
20210326
646,165
19,902
32.47
570,107
88.23
85
26
8
12
39
83.80
335.50
20210319
646,165
22,056
29.30
567,100
87.76
81
21
10
14
36
83.14
307.00
20210312
646,165
25,975
24.88
561,358
86.88
80
22
11
13
34
82.24
292.00
20210305
646,165
24,955
25.89
563,128
87.15
82
20
10
14
38
82.72
295.00
20210226
646,165
20,842
31.00
575,507
89.07
77
21
8
9
39
85.37
299.00
20210219
646,165
17,540
36.84
579,260
89.65
78
20
12
5
41
86.16
290.00
20210209
646,166
16,657
38.79
582,394
90.13
83
26
8
5
44
86.61
265.00
20210205
646,165
17,212
37.54
580,247
89.80
81
24
8
6
43
86.27
265.00
20210129
646,165
18,513
34.90
579,093
89.62
84
23
12
6
43
85.81
226.00
20210122
646,165
17,006
38.00
580,729
89.87
88
24
11
11
42
85.37
253.50
20210115
646,165
19,359
33.38
575,747
89.10
89
27
10
11
41
84.43
219.00
20210108
646,165
20,234
31.93
571,215
88.40
87
28
7
10
42
84.10
216.00
20201231
646,165
22,243
29.05
565,624
87.54
87
28
7
12
40
82.88
182.00
20201225
646,165
23,273
27.76
563,641
87.23
88
27
11
9
41
82.79
168.50
20201218
646,165
22,078
29.27
564,802
87.41
87
26
10
9
42
83.07
173.00
20201211
646,165
20,815
31.04
569,549
88.14
89
28
10
7
44
84.01
173.50
20201204
646,165
21,430
30.15
568,616
88.00
94
35
10
6
43
83.41
169.50
20201127
646,165
18,090
35.72
574,901
88.97
97
30
15
10
42
83.72
171.00
20201120
646,165
21,184
30.50
564,912
87.43
93
38
13
6
36
82.33
138.00
20201113
646,165
23,762
27.19
559,230
86.55
86
30
15
7
34
81.70
133.50
20201106
646,165
26,767
24.14
549,721
85.07
73
23
12
5
33
81.39
126.50
20201030
646,165
31,894
20.26
533,665
82.59
67
26
8
6
27
78.93
115.50
20201023
646,165
28,962
22.31
546,160
84.52
74
28
12
4
30
80.53
121.00
20201016
646,165
26,451
24.43
550,715
85.23
70
17
13
7
33
81.59
124.50
20201008
646,165
28,255
22.87
546,570
84.59
74
22
15
7
30
80.37
127.00
20200930
646,165
28,861
22.39
542,173
83.91
71
22
15
8
26
79.56
118.00
20200925
646,165
27,975
23.10
543,488
84.11
69
19
14
7
29
80.19
113.00
20200918
646,165
24,468
26.41
551,660
85.37
74
26
12
9
27
80.80
134.50
20200911
646,165
26,811
24.10
546,249
84.54
73
25
14
7
27
80.17
123.00
20200904
646,165
22,694
28.47
559,379
86.57
88
29
18
10
31
81.09
136.50
20200828
646,165
24,455
26.42
553,240
85.62
83
31
15
8
29
80.54
123.00
20200821
646,165
23,420
27.59
556,790
86.17
86
33
16
9
28
80.71
140.50
20200814
646,165
20,962
30.83
562,300
87.02
90
30
15
11
34
81.54
144.00
20200807
646,165
19,320
33.45
566,660
87.70
93
31
15
13
34
81.91
113.50
20200731
646,165
18,554
34.83
568,021
87.91
92
31
13
12
36
82.42
100.00
20200724
646,165
19,392
33.32
566,641
87.69
89
27
16
10
36
82.45
92.30
20200717
646,165
20,158
32.06
563,860
87.26
91
35
13
6
37
82.25
79.80
20200710
646,165
20,846
31.00
563,244
87.17
92
33
17
7
35
81.78
82.70
20200703
646,165
21,521
30.02
559,589
86.60
89
28
15
12
34
81.06
84.30
20200624
646,165
23,643
27.33
548,618
84.90
82
25
13
12
32
79.86
72.10
20200619
646,165
25,031
25.81
544,023
84.19
84
29
16
9
30
78.92
69.60
20200612
646,165
26,424
24.45
539,148
83.44
79
22
14
13
30
78.43
65.40
20200605
646,165
30,089
21.48
529,444
81.94
85
23
24
9
29
76.20
60.40
20200529
646,165
29,341
22.02
533,281
82.53
90
25
17
16
32
76.45
56.00
20200522
646,165
24,937
25.91
550,170
85.14
90
23
16
10
41
80.24
54.10
20200515
646,165
17,811
36.28
577,100
89.31
86
22
14
9
41
84.86
69.90
20200508
646,165
17,939
36.02
576,434
89.21
86
20
15
11
40
84.52
71.30
20200430
646,165
16,821
38.41
579,060
89.61
87
22
12
10
43
85.27
71.30
20200424
646,165
17,482
36.96
575,461
89.06
83
21
14
10
38
84.60
67.50
20200417
646,165
18,294
35.32
571,815
88.49
83
23
14
8
38
84.18
64.50
20200410
646,165
19,761
32.70
563,112
87.15
78
24
16
7
31
82.65
53.70
20200401
646,165
18,597
34.75
570,128
88.23
79
21
17
5
36
84.12
53.80
20200327
646,165
19,664
32.86
561,432
86.89
72
14
19
5
34
83.03
50.40
20200320
646,165
19,389
33.33
564,162
87.31
72
22
12
8
30
83.20
43.00
20200313
646,165
19,290
33.50
563,524
87.21
69
19
15
4
31
83.61
46.70
20200306
646,165
19,436
33.25
562,721
87.09
71
22
11
6
32
83.38
57.40
20200227
646,165
20,271
31.88
556,248
86.08
64
20
9
5
30
82.92
53.00
20200221
646,165
22,666
28.51
542,535
83.96
65
15
11
4
35
81.12
55.80
20200214
646,165
23,416
27.60
536,788
83.07
60
17
6
7
30
80.21
47.70
20200207
646,165
23,368
27.65
534,780
82.76
59
14
11
6
28
79.67
44.65
20200131
646,165
23,484
27.52
535,607
82.89
59
18
4
8
29
79.95
43.80
20200120
646,165
23,491
27.51
536,489
83.03
61
20
5
6
30
80.11
49.80
20200117
646,165
23,651
27.32
536,494
83.03
61
20
7
4
30
80.17
50.20
20200110
646,165
24,577
26.29
531,930
82.32
62
24
6
6
26
79.02
46.75
20200103
646,165
24,133
26.78
534,111
82.66
63
20
11
4
28
79.35
46.65
20191227
646,165
23,962
26.97
533,256
82.53
61
21
5
7
28
79.44
47.05
20191220
646,165
23,468
27.53
535,209
82.83
60
20
6
3
31
80.24
49.00
20191213
646,165
23,355
27.67
535,714
82.91
63
19
9
5
30
79.83
47.85
20191206
646,165
22,655
28.52
539,538
83.50
67
19
15
2
31
80.21
50.70
20191129
646,165
22,410
28.83
539,307
83.46
68
18
12
5
33
80.18
51.20
20191122
646,165
22,276
29.01
539,408
83.48
68
17
14
2
35
80.47
50.90
20191115
646,165
22,071
29.28
541,123
83.74
73
23
12
1
37
80.68
53.40
20191108
646,165
21,779
29.67
540,577
83.66
71
20
10
2
39
80.85
53.60
20191101
646,165
21,683
29.80
543,600
84.13
82
27
11
4
40
80.31
54.20
20191025
646,165
20,632
31.32
545,409
84.41
82
23
13
4
42
80.80
56.60
20191018
646,165
20,723
31.18
542,173
83.91
75
22
13
5
35
80.20
51.30
20191009
646,165
21,134
30.57
539,585
83.51
75
24
11
6
34
79.64
49.00
20191004
646,165
20,282
31.86
544,746
84.30
77
20
11
11
35
80.10
50.40
20190927
646,165
20,394
31.68
543,611
84.13
76
20
13
7
36
80.27
50.60
20190920
646,165
21,236
30.43
542,716
83.99
80
22
14
6
38
80.03
49.55
20190912
646,165
24,269
26.63
526,361
81.46
72
24
8
7
33
77.82
43.80
20190906
646,165
23,504
27.49
532,371
82.39
72
20
10
6
36
79.04
42.10
20190830
646,165
23,582
27.40
531,478
82.25
71
25
9
4
33
78.90
40.30
20190823
646,165
22,914
28.20
534,335
82.69
71
24
8
5
34
79.36
41.70
20190816
646,165
22,575
28.62
537,321
83.16
71
21
10
5
35
79.84
41.60
20190808
646,165
23,064
28.02
535,921
82.94
70
22
9
7
32
79.37
39.80
20190802
646,165
22,228
29.07
538,608
83.35
71
21
10
6
34
79.88
40.00
20190726
646,165
21,902
29.50
539,537
83.50
72
19
12
7
34
79.83
44.25
20190719
646,165
22,950
28.16
533,663
82.59
73
20
15
3
35
79.09
41.00
20190712
646,165
22,603
28.59
535,700
82.90
72
19
13
5
35
79.46
39.60
20190705
646,165
21,476
30.09
541,435
83.79
79
25
12
7
35
79.78
41.70
20190628
646,165
21,355
30.26
539,757
83.53
73
19
13
5
36
80.04
39.35
20190621
646,165
22,076
29.27
536,354
83.01
70
17
12
4
37
79.96
38.20
20190614
646,165
22,221
29.08
539,261
83.46
64
15
11
7
31
80.17
36.50
20190606
646,165
20,975
30.81
542,666
83.98
62
16
11
5
30
80.89
31.55
20190531
646,165
21,215
30.46
543,137
84.06
62
15
9
8
30
80.84
32.70
20190524
646,165
20,139
32.09
550,352
85.17
67
22
10
3
32
81.97
31.25
20190517
646,165
18,927
34.14
556,257
86.09
80
27
13
6
34
81.81
40.60
20190510
646,165
18,895
34.20
554,506
85.81
76
23
15
4
34
81.89
45.30
20190503
646,165
18,517
34.90
555,661
85.99
78
21
15
7
35
81.80
46.90
20190426
646,165
18,348
35.22
556,889
86.18
82
24
15
5
38
82.14
48.70
20190419
646,165
17,937
36.02
561,544
86.90
82
24
13
5
40
82.95
52.00
20190412
646,165
18,060
35.78
561,106
86.84
88
30
14
5
39
82.27
46.35
20190403
646,165
17,755
36.39
557,476
86.27
89
33
13
6
37
81.48
49.20
20190329
646,165
18,268
35.37
554,246
85.77
88
31
16
4
37
81.16
46.60
20190322
646,165
19,230
33.60
546,557
84.58
84
27
16
5
36
80.15
44.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
70
553,597
85.65
71
554,110
85.73
74
554,654
85.81
* 600 張以上
49
543,075
84.03
49
543,071
84.03
47
541,043
83.71
* 800 張以上
39
536,448
83.01
38
535,646
82.89
40
536,471
83.01
* 1000 張以上
35
532,866
82.46
35
532,859
82.46
31
528,087
81.72
1-999股
14,005
1,926
0.29
14,052
1,918
0.29
13,934
1,842
0.28
1-5張
14,363
24,287
3.75
14,366
24,230
3.74
14,111
23,496
3.63
5-10張
994
7,413
1.14
984
7,353
1.13
920
6,920
1.07
10-15張
282
3,580
0.55
277
3,513
0.54
246
3,129
0.48
15-20張
163
2,951
0.45
160
2,887
0.44
144
2,586
0.40
20-30張
162
4,100
0.63
152
3,837
0.59
151
3,808
0.58
30-40張
72
2,532
0.39
83
2,932
0.45
86
3,033
0.46
40-50張
38
1,727
0.26
38
1,726
0.26
45
2,067
0.31
50-100張
134
9,783
1.51
136
9,845
1.52
152
10,990
1.70
100-200張
88
12,381
1.91
89
12,352
1.91
97
13,476
2.08
200-400張
77
21,888
3.38
78
21,463
3.32
74
20,165
3.12
400-600張
21
10,522
1.62
22
11,039
1.70
27
13,611
2.10
600-800張
10
6,627
1.02
11
7,425
1.14
7
4,572
0.70
800-1,000張
4
3,582
0.55
3
2,787
0.43
9
8,384
1.29
1,000張以上
35
532,866
82.46
35
532,859
82.46
31
528,087
81.72
合計
30,448
646,165
100.00
30,486
646,165
100.00
30,034
646,165
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.29
3.75
1.14
0.55
0.45
0.63
0.39
0.26
1.51
1.91
3.38
1.62
1.02
0.55
82.46
20220617
0.29
3.74
1.13
0.54
0.44
0.59
0.45
0.26
1.52
1.91
3.32
1.70
1.14
0.43
82.46
20220610
0.28
3.63
1.07
0.48
0.40
0.58
0.46
0.31
1.70
2.08
3.12
2.10
0.70
1.29
81.72
20220602
0.27
3.55
1.01
0.46
0.42
0.59
0.45
0.32
1.70
2.20
3.20
2.06
1.05
1.15
81.50
20220527
0.26
3.27
0.93
0.44
0.37
0.55
0.45
0.31
1.63
2.46
3.28
1.72
1.54
0.57
82.14
20220520
0.25
3.00
0.87
0.43
0.35
0.55
0.45
0.30
1.69
2.61
3.43
1.80
1.65
1.12
81.46
20220513
0.25
3.10
0.89
0.44
0.36
0.54
0.47
0.29
1.69
2.73
3.45
1.54
1.84
0.99
81.34
20220506
0.24
2.92
0.85
0.44
0.37
0.53
0.51
0.27
1.71
2.76
3.47
1.55
1.90
1.28
81.14
20220429
0.24
2.96
0.88
0.46
0.35
0.53
0.48
0.28
1.78
2.68
3.43
1.79
2.03
0.84
81.20
20220422
0.23
2.82
0.84
0.41
0.36
0.51
0.48
0.32
1.87
2.62
3.84
2.26
1.79
0.66
80.92
20220415
0.22
2.78
0.82
0.40
0.34
0.53
0.50
0.31
1.90
2.62
3.48
2.43
1.92
0.95
80.73
20220408
0.20
2.49
0.73
0.41
0.33
0.53
0.48
0.30
1.88
2.82
3.24
2.90
2.05
0.55
81.02
20220401
0.20
2.47
0.74
0.40
0.34
0.53
0.50
0.27
1.99
2.80
3.43
2.80
2.20
0.82
80.45
20220325
0.21
2.65
0.77
0.44
0.34
0.54
0.50
0.28
1.97
2.77
3.53
2.81
1.91
0.56
80.65
20220318
0.21
2.74
0.81
0.42
0.33
0.53
0.49
0.32
1.90
2.95
3.59
2.26
1.96
1.00
80.39
20220311
0.20
2.71
0.80
0.43
0.33
0.56
0.51
0.31
1.81
3.03
3.43
2.89
1.69
0.82
80.40
20220304
0.18
2.45
0.74
0.44
0.33
0.51
0.47
0.32
1.80
3.18
3.35
2.74
2.12
1.10
80.19
20220225
0.19
2.42
0.76
0.41
0.31
0.50
0.48
0.30
1.83
3.14
3.43
2.74
1.69
0.82
80.91
20220218
0.19
2.45
0.76
0.42
0.31
0.53
0.48
0.34
1.71
3.08
3.47
2.65
1.61
0.68
81.25
20220211
0.19
2.55
0.79
0.42
0.32
0.52
0.51
0.31
1.74
2.97
3.53
2.53
1.70
0.67
81.18
20220126
0.18
2.57
0.80
0.40
0.35
0.50
0.46
0.34
1.78
3.08
3.50
2.39
1.85
0.57
81.16
20220121
0.17
2.35
0.74
0.40
0.30
0.51
0.45
0.33
1.85
2.88
3.35
3.04
1.74
1.09
80.72
20220114
0.16
2.31
0.72
0.38
0.31
0.52
0.40
0.34
1.80
2.77
3.22
2.46
2.30
1.12
81.12
20220107
0.14
2.10
0.67
0.37
0.31
0.49
0.45
0.38
1.65
2.87
3.18
2.85
2.08
1.09
81.31
20211230
0.14
2.15
0.70
0.37
0.34
0.47
0.44
0.37
1.77
2.75
3.31
2.36
2.66
0.70
81.40
20211224
0.14
2.11
0.68
0.36
0.32
0.49
0.41
0.40
1.70
2.74
3.31
2.46
2.33
0.84
81.62
20211217
0.14
2.17
0.70
0.37
0.33
0.54
0.44
0.40
1.64
2.75
3.20
2.36
2.55
1.12
81.22
20211210
0.13
2.02
0.65
0.38
0.30
0.52
0.42
0.37
1.70
2.72
3.09
2.49
2.41
1.22
81.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
387.00
284.50
389.00
283.00
-110.00
336.06
117,650
-
2022-05
399.00
394.50
422.00
363.00
-9.50
395.74
92,726
14.35
2022-04
515.00
404.00
529.00
386.00
-120.00
452.50
82,743
12.81
2022-03
534.00
524.00
566.00
453.00
0.00
504.30
103,380
16.00
2022-02
487.00
524.00
546.00
473.00
52.00
516.40
63,537
9.83
2022-01
579.00
472.00
597.00
472.00
-100.00
528.14
93,293
14.44
2021-12
628.00
572.00
628.00
551.00
-54.00
576.95
83,679
12.95
2021-11
520.00
626.00
631.00
499.00
147.50
558.86
161,047
24.92
2021-10
430.00
490.50
496.50
388.50
55.50
431.68
183,156
28.35
2021-09
423.50
435.00
484.00
405.00
13.50
441.03
152,960
23.67
2021-08
405.50
421.50
428.00
343.00
34.00
390.68
173,719
26.88
2021-07
390.50
397.00
445.00
360.00
7.50
409.41
149,511
23.14
2021-06
334.00
389.50
417.00
315.00
59.00
361.05
205,775
31.85
2021-05
318.50
330.50
338.00
252.00
4.00
304.23
265,365
41.07
2021-04
360.00
318.50
366.50
298.50
-32.50
325.89
173,602
26.87
2021-03
311.50
354.00
360.00
268.50
55.00
304.91
347,814
53.83
2021-02
226.50
299.00
322.00
221.00
84.00
275.11
314,921
48.74
2021-01
186.00
226.00
258.00
185.00
34.00
223.38
358,810
55.53
2020-12
181.00
182.00
194.50
166.50
1.00
175.37
422,973
65.46
2020-11
115.00
181.00
185.50
27.70
60.25
134.12
483,654
74.85
2020-10
118.00
115.50
134.50
105.00
-2.50
122.24
325,965
50.45
2020-09
121.00
118.00
141.50
112.00
-2.50
127.45
571,701
88.48
2020-08
100.50
120.50
147.50
100.00
20.50
126.40
676,618
104.71
2020-07
81.20
100.00
103.00
78.00
22.70
87.77
375,788
58.16
2020-06
57.00
79.30
79.30
56.80
23.30
65.88
457,508
70.80
2020-05
69.70
56.00
75.90
53.30
-15.30
64.05
336,409
52.06
2020-04
54.70
71.30
73.50
51.40
16.30
62.18
337,760
52.27
2020-03
53.00
55.00
58.80
38.70
2.00
49.58
342,523
53.01
2020-02
41.60
53.00
57.00
40.35
9.20
48.50
210,676
32.60
2020-01
46.20
43.80
50.70
42.00
-2.15
47.36
87,681
13.57
2019-12
51.20
45.95
51.50
45.15
-5.25
48.57
98,838
15.30
2019-11
55.40
51.20
55.90
50.50
-4.20
53.08
135,305
20.94
2019-10
50.20
55.40
58.40
48.50
4.80
52.74
308,335
47.72
2019-09
40.85
50.60
52.10
40.50
10.30
45.97
319,746
49.48
2019-08
41.75
40.30
43.25
35.40
-2.20
40.35
168,313
26.05
2019-07
42.50
42.50
45.20
37.55
5.95
41.38
261,303
40.44
2019-06
32.20
39.35
40.40
31.30
6.65
36.66
264,389
40.92
2019-05
46.40
32.70
49.30
29.05
-13.80
39.92
233,983
36.21
2019-04
46.00
46.50
55.20
44.20
-0.10
48.64
218,980
33.89
2019-03
37.90
46.60
46.75
36.00
8.85
40.05
204,812
31.70
2019-02
36.35
37.75
39.40
36.00
1.80
37.67
99,216
15.35
2019-01
34.00
35.95
37.45
32.55
2.15
35.10
153,591
23.77
2018-12
31.80
33.80
42.40
31.30
3.35
35.70
404,056
62.53
2018-11
25.00
30.45
33.80
24.85
5.80
29.80
180,813
27.98
2018-10
29.60
24.65
31.35
23.35
-6.40
26.29
88,062
13.63
2018-09
29.15
30.05
35.90
28.50
1.35
31.45
184,244
28.51
2018-08
27.10
28.70
30.40
26.50
1.60
28.60
47,177
7.30
2018-07
27.85
27.10
28.25
25.75
0.55
26.74
15,537
2.40
2018-06
25.20
27.85
29.50
25.15
2.60
26.99
31,667
4.90
2018-05
27.00
25.25
27.20
24.90
-1.60
25.71
26,212
4.06
2018-04
33.95
26.85
34.20
26.50
-7.10
29.57
32,787
5.07
2018-03
27.30
33.95
35.80
27.20
6.25
32.63
171,545
26.55
2018-02
26.40
27.70
28.20
24.70
1.50
26.38
20,381
3.15
2018-01
26.15
26.20
28.35
25.80
0.10
26.61
32,776
5.07
2017-12
25.60
26.10
26.95
25.15
0.75
26.09
15,968
2.47
2017-11
27.40
25.35
29.80
25.10
-1.95
26.70
35,986
5.57
2017-10
24.30
27.30
29.10
24.25
3.00
25.38
41,096
6.36
2017-09
24.65
24.30
25.55
23.35
-0.30
24.58
13,636
2.11
2017-08
23.70
24.60
25.10
23.05
0.40
24.04
13,870
2.15
2017-07
25.70
23.65
25.80
23.50
-1.30
24.82
10,770
1.67
2017-06
25.35
25.65
25.90
24.40
0.20
25.05
9,562
1.48
2017-05
26.50
25.45
26.80
24.90
-1.00
25.58
9,081
1.41
2017-04
26.10
26.45
29.15
25.75
0.55
26.51
33,332
5.16
2017-03
25.35
25.90
26.80
24.65
0.70
25.26
23,936
3.70
2017-02
25.20
25.20
26.60
24.80
0.35
25.47
16,318
2.53
2017-01
24.65
24.85
25.45
24.30
0.20
24.78
6,592
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.00△0.72
1582 信錦
68.00△0.10
2059 川湖
409.50±0.00
2308 台達電
239.00△5.00
2313 華通
46.20△0.95
2316 楠梓電
29.20△0.10
2327 國巨
328.00▽-3.50
2328 廣宇
37.80△0.85
2355 敬鵬
30.00△0.80
2367 燿華
17.45△0.25
2368 金像電
83.00△3.50
2375 凱美
56.00△0.50
2383 台光電
187.00△1.50
2385 群光
77.30△1.40
2392 正崴
34.60△0.65
2402 毅嘉
15.10△0.25
2413 環科
19.55△0.35
2415 錩新
32.40△0.30
2420 新巨
41.80△0.45
2421 建準
36.00△0.05
2428 興勤
129.50△3.00
2431 聯昌
10.20△0.20
2440 太空梭
12.50±0.00
2456 奇力新
±
2457 飛宏
36.85△0.90
2460 建通
19.40△0.50
2462 良得電
26.00△0.45
2467 志聖
44.45△0.55
2472 立隆電
56.90△0.60
2476 鉅祥
45.00△0.50
2478 大毅
51.80±0.00
2483 百容
25.85△0.70
2484 希華
34.90△0.50
2492 華新科
95.00△1.40
2493 揚博
42.15△0.80
3003 健和興
74.00△1.30
3011 今皓
18.70△0.45
3015 全漢
40.05±0.00
3021 鴻名
20.25△0.20
3023 信邦
258.50△3.50
3026 禾伸堂
102.00▽-0.50
3032 偉訓
28.10△0.10
3037 欣興
160.50△1.50
3042 晶技
97.10△0.30
3044 健鼎
117.50±0.00
3058 立德
10.25△0.05
3090 日電貿
52.80△0.40
3092 鴻碩
45.85△0.20
3229 晟鈦
±
3296 勝德
16.65△0.35
3308 聯德
14.35△0.10
3321 同泰
9.87△0.01
3338 泰碩
37.95△0.95
3376 新日興
84.10△1.10
3432 台端
13.45▽-0.05
3501 維熹
44.35△0.65
3533 嘉澤
733.00△18.00
3550 聯穎
14.75△0.15
3593 力銘
14.30△0.05
3605 宏致
38.70△0.30
3607 谷崧
13.15△0.30
3645 達邁
58.00△2.40
3653 健策
362.00△1.50
3679 新至陞
72.70▽-0.10
4545 銘鈺
28.60△0.05
4912 聯德控股-KY
105.00▽-1.00
4915 致伸
57.10△0.50
4927 泰鼎-KY
72.30△0.60
4943 康控-KY
18.60△0.20
4958 臻鼎-KY
102.00△0.50
4989 榮科
28.20▽-0.20
4999 鑫禾
35.65△0.10
5469 瀚宇博
33.00△0.80
6108 競國
18.30△0.10
6115 鎰勝
42.95△0.20
6133 金橋
11.55▽-0.15
6141 柏承
23.25△0.30
6153 嘉聯益
22.70△0.25
6155 鈞寶
22.20▽-0.10
6191 精成科
30.20△0.45
6197 佳必琪
37.40△0.05
6205 詮欣
70.20▽-0.40
6213 聯茂
82.20△0.30
6224 聚鼎
69.80△1.00
6251 定穎
24.15△0.05
6269 台郡
89.20△0.20
6282 康舒
29.80△0.90
6412 群電
73.10△0.80
6449 鈺邦
49.65▽-0.20
6672 騰輝電子-KY
72.60△1.60
6715 嘉基
145.00△3.50
6781 AES-KY
995.00△56.00
8039 台虹
44.65△0.40
8046 南電
284.50▽-2.00
8103 瀚荃
38.15▽-0.15
8213 志超
40.65▽-0.10
8249 菱光
22.55▽-0.10