神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20221125	646,165	42,978	15.03	521,232	80.67	77	24	12	14	27	75.65	271.00
20221118	646,165	43,555	14.84	519,738	80.43	77	24	11	14	28	75.51	258.00
20221111	646,165	44,133	14.64	521,231	80.67	78	24	14	11	29	75.89	256.50
20221104	646,165	44,460	14.53	521,647	80.73	82	28	18	9	27	75.40	217.00
20221028	646,165	45,050	14.34	521,101	80.65	81	33	14	5	29	76.03	208.50
20221021	646,165	45,463	14.21	519,343	80.37	75	26	14	5	30	76.28	195.00
20221014	646,165	44,779	14.43	523,610	81.03	75	24	15	6	30	76.86	195.50
20221007	646,165	44,311	14.58	524,917	81.24	78	28	15	2	33	77.32	204.00
20220930	646,165	43,841	14.74	525,832	81.38	78	25	17	6	30	76.97	189.00
20220923	646,165	44,293	14.59	522,341	80.84	76	29	12	2	33	77.11	205.00
20220916	646,165	44,124	14.64	523,685	81.05	79	30	15	2	32	76.93	221.50
20220908	646,165	42,371	15.25	526,178	81.43	76	28	11	3	34	77.79	242.00
20220902	646,165	41,856	15.44	526,551	81.49	78	28	15	3	32	77.42	243.00
20220826	646,165	39,797	16.24	532,717	82.44	84	32	17	1	34	78.13	278.00
20220819	646,165	37,439	17.26	536,381	83.01	88	33	18	4	33	78.11	295.00
20220812	646,165	37,678	17.15	535,191	82.83	83	31	13	5	34	78.44	261.50
20220805	646,165	38,105	16.96	534,334	82.69	80	30	13	4	33	78.51	244.00
20220729	646,165	37,750	17.12	536,798	83.07	86	32	16	3	35	78.58	240.50
20220722	646,165	33,909	19.06	547,957	84.80	86	26	18	5	37	80.29	278.50
20220715	646,165	32,943	19.61	548,539	84.89	82	31	13	2	36	80.96	253.50
20220708	646,165	32,006	20.19	551,805	85.40	79	26	14	2	37	81.75	262.00
20220701	646,165	31,201	20.71	554,674	85.84	76	29	10	2	35	82.35	244.00
20220624	646,165	30,448	21.22	553,597	85.67	70	21	10	4	35	82.47	284.50
20220617	646,165	30,486	21.20	554,110	85.75	71	22	11	3	35	82.46	316.00
20220610	646,165	30,034	21.51	554,654	85.84	74	27	7	9	31	81.73	365.00
20220602	646,165	29,459	21.93	554,229	85.77	74	26	10	8	30	81.51	372.00
20220527	646,165	27,789	23.25	555,624	85.99	73	22	14	4	33	82.14	376.50
20220520	646,165	26,459	24.42	555,987	86.04	76	23	15	8	30	81.46	401.50
20220513	646,165	26,988	23.94	554,000	85.74	74	20	17	7	30	81.35	398.00
20220506	646,165	26,043	24.81	554,901	85.88	75	20	18	9	28	81.14	401.50
20220429	646,165	26,153	24.71	554,891	85.87	78	23	19	6	30	81.21	404.00
20220422	646,165	25,289	25.55	553,459	85.65	81	29	17	5	30	80.93	434.50
20220415	646,165	24,921	25.93	556,024	86.05	87	32	18	7	30	80.74	441.00
20220408	646,165	23,044	28.04	559,202	86.54	92	38	19	4	31	81.03	498.00
20220401	646,165	22,957	28.15	557,529	86.28	90	36	20	6	28	80.45	526.00
20220325	646,165	24,226	26.67	555,346	85.94	89	37	18	4	30	80.65	518.00
20220318	646,165	24,806	26.05	553,357	85.64	84	30	19	7	28	80.40	480.50
20220311	646,165	24,409	26.47	554,586	85.83	88	38	16	6	28	80.41	489.00
20220304	646,165	22,452	28.78	556,761	86.16	91	37	20	8	26	80.20	547.00
20220225	646,165	22,341	28.92	556,843	86.18	87	36	16	6	29	80.91	524.00
20220218	646,165	22,594	28.60	557,077	86.21	84	35	15	5	29	81.25	536.00
20220211	646,165	22,965	28.14	556,384	86.11	84	34	16	5	29	81.19	514.00
20220126	646,165	22,663	28.51	555,636	85.99	82	32	17	4	29	81.16	472.00
20220121	646,165	21,383	30.22	559,635	86.61	92	41	16	8	27	80.72	490.50
20220114	646,165	20,804	31.06	562,271	87.02	92	33	21	8	30	81.12	514.00
20220107	646,165	19,423	33.27	564,403	87.35	95	38	19	8	30	81.31	558.00
20211230	646,165	19,565	33.03	563,074	87.14	92	32	24	5	31	81.41	572.00
20211224	646,165	19,310	33.46	563,905	87.27	93	33	21	6	33	81.63	567.00
20211217	646,165	19,547	33.06	563,866	87.26	93	32	23	8	30	81.22	565.00
20211210	646,165	18,604	34.73	566,330	87.64	95	33	22	9	31	81.50	572.00
20211203	646,165	17,511	36.90	566,757	87.71	93	31	23	10	29	81.50	601.00
20211126	646,165	16,673	38.76	570,826	88.34	96	31	23	13	29	81.69	585.00
20211119	646,165	17,371	37.20	570,451	88.28	97	35	20	12	30	81.81	548.00
20211112	646,165	15,673	41.23	573,695	88.78	97	30	25	11	31	82.26	574.00
20211105	646,165	16,265	39.73	570,627	88.31	93	30	22	12	29	81.92	558.00
20211029	646,165	16,357	39.50	571,338	88.42	91	26	21	12	32	82.46	490.50
20211022	646,165	17,524	36.87	567,863	87.88	88	29	17	11	31	82.26	440.50
20211015	646,165	18,497	34.93	564,929	87.43	83	25	17	11	30	82.16	413.50
20211008	646,165	16,838	38.38	569,027	88.06	85	25	16	15	29	82.26	430.00
20211001	646,165	16,747	38.58	570,458	88.28	84	22	18	13	31	82.80	423.00
20210924	646,165	14,843	43.53	574,228	88.87	85	21	18	14	32	83.41	473.00
20210917	646,165	15,538	41.59	573,762	88.79	85	24	13	17	31	83.32	460.00
20210910	646,165	16,629	38.86	571,775	88.49	82	25	12	12	33	83.55	433.00
20210903	646,165	17,826	36.25	569,938	88.20	80	20	15	11	34	83.56	427.00
20210827	646,165	19,957	32.38	566,687	87.70	80	22	16	7	35	83.32	413.00
20210820	646,165	19,487	33.16	569,834	88.19	84	26	11	11	36	83.60	365.00
20210813	646,165	18,041	35.82	572,918	88.66	84	24	13	8	39	84.39	380.00
20210806	646,165	17,644	36.62	575,134	89.01	83	27	10	9	37	84.66	416.00
20210730	646,165	17,223	37.52	575,627	89.08	80	24	10	12	34	84.49	397.00
20210723	646,165	16,402	39.40	579,152	89.63	84	26	9	15	34	84.66	391.50
20210716	646,165	17,147	37.68	577,819	89.42	88	30	10	13	35	84.32	436.00
20210709	646,165	16,607	38.91	578,956	89.60	87	29	10	13	35	84.59	418.00
20210702	646,165	17,191	37.59	576,870	89.28	86	27	12	13	34	84.17	391.50
20210625	646,165	16,563	39.01	578,531	89.53	87	30	8	11	38	84.86	393.00
20210618	646,165	19,292	33.49	572,053	88.53	91	32	12	12	35	83.11	359.50
20210611	646,165	20,105	32.14	569,117	88.08	89	27	13	14	35	82.67	345.50
20210604	646,165	21,872	29.54	565,988	87.59	87	29	12	11	35	82.58	341.00
20210528	646,165	23,123	27.94	564,558	87.37	83	25	14	11	33	82.43	313.00
20210521	646,165	24,954	25.89	560,737	86.78	79	24	9	12	34	82.37	315.00
20210514	646,167	25,572	25.27	559,265	86.55	76	23	9	12	32	82.20	290.00
20210507	646,165	25,951	24.90	559,001	86.51	79	24	10	13	32	81.92	318.00
20210429	646,165	26,106	24.75	557,578	86.29	78	19	13	14	32	81.68	318.50
20210423	646,165	24,572	26.30	559,466	86.58	81	23	11	10	37	82.32	324.50
20210416	646,165	22,624	28.56	563,857	87.26	84	24	12	11	37	82.68	332.50
20210409	646,165	22,368	28.89	564,931	87.43	85	25	11	14	35	82.46	334.50
20210401	646,165	19,490	33.15	570,467	88.28	84	22	11	12	39	83.85	351.50
20210326	646,165	19,902	32.47	570,107	88.23	85	26	8	12	39	83.80	335.50
20210319	646,165	22,056	29.30	567,100	87.76	81	21	10	14	36	83.14	307.00
20210312	646,165	25,975	24.88	561,358	86.88	80	22	11	13	34	82.24	292.00
20210305	646,165	24,955	25.89	563,128	87.15	82	20	10	14	38	82.72	295.00
20210226	646,165	20,842	31.00	575,507	89.07	77	21	8	9	39	85.37	299.00
20210219	646,165	17,540	36.84	579,260	89.65	78	20	12	5	41	86.16	290.00
20210209	646,166	16,657	38.79	582,394	90.13	83	26	8	5	44	86.61	265.00
20210205	646,165	17,212	37.54	580,247	89.80	81	24	8	6	43	86.27	265.00
20210129	646,165	18,513	34.90	579,093	89.62	84	23	12	6	43	85.81	226.00
20210122	646,165	17,006	38.00	580,729	89.87	88	24	11	11	42	85.37	253.50
20210115	646,165	19,359	33.38	575,747	89.10	89	27	10	11	41	84.43	219.00
20210108	646,165	20,234	31.93	571,215	88.40	87	28	7	10	42	84.10	216.00
20201231	646,165	22,243	29.05	565,624	87.54	87	28	7	12	40	82.88	182.00
20201225	646,165	23,273	27.76	563,641	87.23	88	27	11	9	41	82.79	168.50
20201218	646,165	22,078	29.27	564,802	87.41	87	26	10	9	42	83.07	173.00
20201211	646,165	20,815	31.04	569,549	88.14	89	28	10	7	44	84.01	173.50
20201204	646,165	21,430	30.15	568,616	88.00	94	35	10	6	43	83.41	169.50
20201127	646,165	18,090	35.72	574,901	88.97	97	30	15	10	42	83.72	171.00
20201120	646,165	21,184	30.50	564,912	87.43	93	38	13	6	36	82.33	138.00
20201113	646,165	23,762	27.19	559,230	86.55	86	30	15	7	34	81.70	133.50
20201106	646,165	26,767	24.14	549,721	85.07	73	23	12	5	33	81.39	126.50
20201030	646,165	31,894	20.26	533,665	82.59	67	26	8	6	27	78.93	115.50
20201023	646,165	28,962	22.31	546,160	84.52	74	28	12	4	30	80.53	121.00
20201016	646,165	26,451	24.43	550,715	85.23	70	17	13	7	33	81.59	124.50
20201008	646,165	28,255	22.87	546,570	84.59	74	22	15	7	30	80.37	127.00
20200930	646,165	28,861	22.39	542,173	83.91	71	22	15	8	26	79.56	118.00
20200925	646,165	27,975	23.10	543,488	84.11	69	19	14	7	29	80.19	113.00
20200918	646,165	24,468	26.41	551,660	85.37	74	26	12	9	27	80.80	134.50
20200911	646,165	26,811	24.10	546,249	84.54	73	25	14	7	27	80.17	123.00
20200904	646,165	22,694	28.47	559,379	86.57	88	29	18	10	31	81.09	136.50
20200828	646,165	24,455	26.42	553,240	85.62	83	31	15	8	29	80.54	123.00
20200821	646,165	23,420	27.59	556,790	86.17	86	33	16	9	28	80.71	140.50
20200814	646,165	20,962	30.83	562,300	87.02	90	30	15	11	34	81.54	144.00
20200807	646,165	19,320	33.45	566,660	87.70	93	31	15	13	34	81.91	113.50
20200731	646,165	18,554	34.83	568,021	87.91	92	31	13	12	36	82.42	100.00
20200724	646,165	19,392	33.32	566,641	87.69	89	27	16	10	36	82.45	92.30
20200717	646,165	20,158	32.06	563,860	87.26	91	35	13	6	37	82.25	79.80
20200710	646,165	20,846	31.00	563,244	87.17	92	33	17	7	35	81.78	82.70
20200703	646,165	21,521	30.02	559,589	86.60	89	28	15	12	34	81.06	84.30
20200624	646,165	23,643	27.33	548,618	84.90	82	25	13	12	32	79.86	72.10
20200619	646,165	25,031	25.81	544,023	84.19	84	29	16	9	30	78.92	69.60
20200612	646,165	26,424	24.45	539,148	83.44	79	22	14	13	30	78.43	65.40
20200605	646,165	30,089	21.48	529,444	81.94	85	23	24	9	29	76.20	60.40
20200529	646,165	29,341	22.02	533,281	82.53	90	25	17	16	32	76.45	56.00
20200522	646,165	24,937	25.91	550,170	85.14	90	23	16	10	41	80.24	54.10
20200515	646,165	17,811	36.28	577,100	89.31	86	22	14	9	41	84.86	69.90
20200508	646,165	17,939	36.02	576,434	89.21	86	20	15	11	40	84.52	71.30
20200430	646,165	16,821	38.41	579,060	89.61	87	22	12	10	43	85.27	71.30
20200424	646,165	17,482	36.96	575,461	89.06	83	21	14	10	38	84.60	67.50
20200417	646,165	18,294	35.32	571,815	88.49	83	23	14	8	38	84.18	64.50
20200410	646,165	19,761	32.70	563,112	87.15	78	24	16	7	31	82.65	53.70
20200401	646,165	18,597	34.75	570,128	88.23	79	21	17	5	36	84.12	53.80
20200327	646,165	19,664	32.86	561,432	86.89	72	14	19	5	34	83.03	50.40
20200320	646,165	19,389	33.33	564,162	87.31	72	22	12	8	30	83.20	43.00
20200313	646,165	19,290	33.50	563,524	87.21	69	19	15	4	31	83.61	46.70
20200306	646,165	19,436	33.25	562,721	87.09	71	22	11	6	32	83.38	57.40
20200227	646,165	20,271	31.88	556,248	86.08	64	20	9	5	30	82.92	53.00
20200221	646,165	22,666	28.51	542,535	83.96	65	15	11	4	35	81.12	55.80
20200214	646,165	23,416	27.60	536,788	83.07	60	17	6	7	30	80.21	47.70
20200207	646,165	23,368	27.65	534,780	82.76	59	14	11	6	28	79.67	44.65
20200131	646,165	23,484	27.52	535,607	82.89	59	18	4	8	29	79.95	43.80
20200120	646,165	23,491	27.51	536,489	83.03	61	20	5	6	30	80.11	49.80
20200117	646,165	23,651	27.32	536,494	83.03	61	20	7	4	30	80.17	50.20
20200110	646,165	24,577	26.29	531,930	82.32	62	24	6	6	26	79.02	46.75
20200103	646,165	24,133	26.78	534,111	82.66	63	20	11	4	28	79.35	46.65
20191227	646,165	23,962	26.97	533,256	82.53	61	21	5	7	28	79.44	47.05
20191220	646,165	23,468	27.53	535,209	82.83	60	20	6	3	31	80.24	49.00
20191213	646,165	23,355	27.67	535,714	82.91	63	19	9	5	30	79.83	47.85
20191206	646,165	22,655	28.52	539,538	83.50	67	19	15	2	31	80.21	50.70
20191129	646,165	22,410	28.83	539,307	83.46	68	18	12	5	33	80.18	51.20
20191122	646,165	22,276	29.01	539,408	83.48	68	17	14	2	35	80.47	50.90
20191115	646,165	22,071	29.28	541,123	83.74	73	23	12	1	37	80.68	53.40
20191108	646,165	21,779	29.67	540,577	83.66	71	20	10	2	39	80.85	53.60
20191101	646,165	21,683	29.80	543,600	84.13	82	27	11	4	40	80.31	54.20
20191025	646,165	20,632	31.32	545,409	84.41	82	23	13	4	42	80.80	56.60
20191018	646,165	20,723	31.18	542,173	83.91	75	22	13	5	35	80.20	51.30
20191009	646,165	21,134	30.57	539,585	83.51	75	24	11	6	34	79.64	49.00
20191004	646,165	20,282	31.86	544,746	84.30	77	20	11	11	35	80.10	50.40
20190927	646,165	20,394	31.68	543,611	84.13	76	20	13	7	36	80.27	50.60
20190920	646,165	21,236	30.43	542,716	83.99	80	22	14	6	38	80.03	49.55
20190912	646,165	24,269	26.63	526,361	81.46	72	24	8	7	33	77.82	43.80
20190906	646,165	23,504	27.49	532,371	82.39	72	20	10	6	36	79.04	42.10
20190830	646,165	23,582	27.40	531,478	82.25	71	25	9	4	33	78.90	40.30
20190823	646,165	22,914	28.20	534,335	82.69	71	24	8	5	34	79.36	41.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20221125	0.38	6.12	1.91	0.86	0.76	0.91	0.57	0.57	1.68	2.31	3.23	1.84	1.24	1.92	75.64
20221118	0.38	6.24	1.99	0.85	0.75	0.90	0.64	0.56	1.65	2.39	3.18	1.84	1.15	1.92	75.51
20221111	0.39	6.34	2.10	0.86	0.76	0.86	0.58	0.49	1.65	2.44	2.81	1.82	1.47	1.47	75.89
20221104	0.40	6.47	2.17	0.88	0.78	0.84	0.57	0.49	1.55	2.30	2.75	2.11	1.95	1.25	75.40
20221028	0.40	6.60	2.18	0.86	0.83	0.87	0.57	0.46	1.48	2.44	2.60	2.44	1.47	0.70	76.03
20221021	0.40	6.72	2.17	0.88	0.84	0.89	0.60	0.44	1.56	2.32	2.74	1.95	1.43	0.70	76.28
20221014	0.40	6.65	2.15	0.95	0.80	0.86	0.55	0.42	1.38	2.23	2.51	1.78	1.58	0.80	76.85
20221007	0.40	6.54	2.11	0.91	0.75	0.89	0.51	0.44	1.51	2.07	2.58	2.11	1.53	0.26	77.32
20220930	0.40	6.50	2.10	0.90	0.73	0.87	0.52	0.44	1.46	2.10	2.55	1.86	1.73	0.80	76.96
20220923	0.39	6.54	2.14	0.88	0.75	0.87	0.47	0.45	1.55	2.02	3.04	2.23	1.23	0.25	77.10
20220916	0.39	6.48	2.00	0.82	0.75	0.87	0.47	0.41	1.53	2.36	2.83	2.26	1.57	0.27	76.93
20220908	0.37	6.05	1.87	0.77	0.70	0.78	0.44	0.42	1.66	2.40	3.05	2.08	1.13	0.42	77.78
20220902	0.37	5.97	1.82	0.77	0.68	0.81	0.43	0.42	1.63	2.42	3.14	2.11	1.54	0.41	77.41
20220826	0.35	5.51	1.60	0.71	0.64	0.77	0.42	0.39	1.67	2.37	3.08	2.40	1.77	0.14	78.12
20220819	0.34	4.98	1.53	0.69	0.66	0.72	0.45	0.39	1.72	2.36	3.11	2.48	1.83	0.57	78.11
20220812	0.34	5.13	1.63	0.71	0.69	0.79	0.50	0.34	1.67	2.11	3.23	2.31	1.37	0.69	78.43
20220805	0.34	5.28	1.68	0.70	0.69	0.77	0.50	0.33	1.60	2.07	3.29	2.29	1.32	0.56	78.50
20220729	0.33	5.21	1.67	0.68	0.67	0.71	0.51	0.30	1.67	2.22	2.90	2.38	1.68	0.42	78.57
20220722	0.31	4.34	1.37	0.60	0.55	0.68	0.47	0.33	1.64	1.98	2.87	1.93	1.87	0.70	80.29
20220715	0.31	4.27	1.36	0.61	0.52	0.63	0.42	0.39	1.54	1.90	3.10	2.27	1.36	0.29	80.95
20220708	0.30	4.10	1.29	0.62	0.49	0.66	0.42	0.34	1.49	1.90	2.94	1.90	1.47	0.26	81.75
20220701	0.30	3.89	1.23	0.59	0.45	0.64	0.45	0.31	1.47	1.99	2.78	2.17	1.03	0.28	82.35
20220624	0.29	3.75	1.14	0.55	0.45	0.63	0.39	0.26	1.51	1.91	3.38	1.62	1.02	0.55	82.46
20220617	0.29	3.74	1.13	0.54	0.44	0.59	0.45	0.26	1.52	1.91	3.32	1.70	1.14	0.43	82.46
20220610	0.28	3.63	1.07	0.48	0.40	0.58	0.46	0.31	1.70	2.08	3.12	2.10	0.70	1.29	81.72
20220602	0.27	3.55	1.01	0.46	0.42	0.59	0.45	0.32	1.70	2.20	3.20	2.06	1.05	1.15	81.50
20220527	0.26	3.27	0.93	0.44	0.37	0.55	0.45	0.31	1.63	2.46	3.28	1.72	1.54	0.57	82.14
20220520	0.25	3.00	0.87	0.43	0.35	0.55	0.45	0.30	1.69	2.61	3.43	1.80	1.65	1.12	81.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-12	281.50	286.50	296.00	280.50	17.00	286.50	27,163	-
2022-11	211.00	269.50	279.00	206.50	58.00	249.18	336,102	-
2022-10	183.50	211.50	215.00	178.00	22.50	199.23	300,466	46.50
2022-09	259.00	189.00	262.50	177.50	-81.50	221.93	232,970	36.05
2022-08	235.00	270.50	308.00	228.50	30.00	263.24	288,621	44.67
2022-07	262.00	240.50	289.00	233.00	-20.00	253.76	305,560	47.29
2022-06	387.00	260.50	389.00	260.00	-118.00	326.14	146,448	22.66
2022-05	399.00	394.50	422.00	363.00	-9.50	395.74	92,726	14.35
2022-04	515.00	404.00	529.00	386.00	-120.00	452.50	82,743	12.81
2022-03	534.00	524.00	566.00	453.00	0.00	504.30	103,380	16.00
2022-02	487.00	524.00	546.00	473.00	52.00	516.40	63,537	9.83
2022-01	579.00	472.00	597.00	472.00	-100.00	528.14	93,293	14.44
2021-12	628.00	572.00	628.00	551.00	-54.00	576.95	83,679	12.95
2021-11	520.00	626.00	631.00	499.00	147.50	558.86	161,047	24.92
2021-10	430.00	490.50	496.50	388.50	55.50	431.68	183,156	28.35
2021-09	423.50	435.00	484.00	405.00	13.50	441.03	152,960	23.67
2021-08	405.50	421.50	428.00	343.00	34.00	390.68	173,719	26.88
2021-07	390.50	397.00	445.00	360.00	7.50	409.41	149,511	23.14
2021-06	334.00	389.50	417.00	315.00	59.00	361.05	205,775	31.85
2021-05	318.50	330.50	338.00	252.00	4.00	304.23	265,365	41.07
2021-04	360.00	318.50	366.50	298.50	-32.50	325.89	173,602	26.87
2021-03	311.50	354.00	360.00	268.50	55.00	304.91	347,814	53.83
2021-02	226.50	299.00	322.00	221.00	84.00	275.11	314,921	48.74
2021-01	186.00	226.00	258.00	185.00	34.00	223.38	358,810	55.53
2020-12	181.00	182.00	194.50	166.50	1.00	175.37	422,973	65.46
2020-11	115.00	181.00	185.50	27.70	60.25	134.12	483,654	74.85
2020-10	118.00	115.50	134.50	105.00	-2.50	122.24	325,965	50.45
2020-09	121.00	118.00	141.50	112.00	-2.50	127.45	571,701	88.48
2020-08	100.50	120.50	147.50	100.00	20.50	126.40	676,618	104.71
2020-07	81.20	100.00	103.00	78.00	22.70	87.77	375,788	58.16
2020-06	57.00	79.30	79.30	56.80	23.30	65.88	457,508	70.80
2020-05	69.70	56.00	75.90	53.30	-15.30	64.05	336,409	52.06
2020-04	54.70	71.30	73.50	51.40	16.30	62.18	337,760	52.27
2020-03	53.00	55.00	58.80	38.70	2.00	49.58	342,523	53.01
2020-02	41.60	53.00	57.00	40.35	9.20	48.50	210,676	32.60
2020-01	46.20	43.80	50.70	42.00	-2.15	47.36	87,681	13.57
2019-12	51.20	45.95	51.50	45.15	-5.25	48.57	98,838	15.30
2019-11	55.40	51.20	55.90	50.50	-4.20	53.08	135,305	20.94
2019-10	50.20	55.40	58.40	48.50	4.80	52.74	308,335	47.72
2019-09	40.85	50.60	52.10	40.50	10.30	45.97	319,746	49.48
2019-08	41.75	40.30	43.25	35.40	-2.20	40.35	168,313	26.05
2019-07	42.50	42.50	45.20	37.55	5.95	41.38	261,303	40.44
2019-06	32.20	39.35	40.40	31.30	6.65	36.66	264,389	40.92
2019-05	46.40	32.70	49.30	29.05	-13.80	39.92	233,983	36.21
2019-04	46.00	46.50	55.20	44.20	-0.10	48.64	218,980	33.89
2019-03	37.90	46.60	46.75	36.00	8.85	40.05	204,812	31.70
2019-02	36.35	37.75	39.40	36.00	1.80	37.67	99,216	15.35
2019-01	34.00	35.95	37.45	32.55	2.15	35.10	153,591	23.77
2018-12	31.80	33.80	42.40	31.30	3.35	35.70	404,056	62.53
2018-11	25.00	30.45	33.80	24.85	5.80	29.80	180,813	27.98
2018-10	29.60	24.65	31.35	23.35	-6.40	26.29	88,062	13.63
2018-09	29.15	30.05	35.90	28.50	1.35	31.45	184,244	28.51
2018-08	27.10	28.70	30.40	26.50	1.60	28.60	47,177	7.30
2018-07	27.85	27.10	28.25	25.75	0.55	26.74	15,537	2.40
2018-06	25.20	27.85	29.50	25.15	2.60	26.99	31,667	4.90
2018-05	27.00	25.25	27.20	24.90	-1.60	25.71	26,212	4.06
2018-04	33.95	26.85	34.20	26.50	-7.10	29.57	32,787	5.07
2018-03	27.30	33.95	35.80	27.20	6.25	32.63	171,545	26.55
2018-02	26.40	27.70	28.20	24.70	1.50	26.38	20,381	3.15
2018-01	26.15	26.20	28.35	25.80	0.10	26.61	32,776	5.07
2017-12	25.60	26.10	26.95	25.15	0.75	26.09	15,968	2.47
2017-11	27.40	25.35	29.80	25.10	-1.95	26.70	35,986	5.57
2017-10	24.30	27.30	29.10	24.25	3.00	25.38	41,096	6.36
2017-09	24.65	24.30	25.55	23.35	-0.30	24.58	13,636	2.11
2017-08	23.70	24.60	25.10	23.05	0.40	24.04	13,870	2.15
2017-07	25.70	23.65	25.80	23.50	-1.30	24.82	10,770	1.67
2017-06	25.35	25.65	25.90	24.40	0.20	25.05	9,562	1.48
2017-05	26.50	25.45	26.80	24.90	-1.00	25.58	9,081	1.41
2017-04	26.10	26.45	29.15	25.75	0.55	26.51	33,332	5.16
2017-03	25.35	25.90	26.80	24.65	0.70	25.26	23,936	3.70
2017-02	25.20	25.20	26.60	24.80	0.35	25.47	16,318	2.53
2017-01	24.65	24.85	25.45	24.30	0.20	24.78	6,592	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平