神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200221	646,165	22,666	28.51	542,535	83.96	65	15	11	4	35	81.12	55.80
20200214	646,165	23,416	27.60	536,788	83.07	60	17	6	7	30	80.21	47.70
20200207	646,165	23,368	27.65	534,780	82.76	59	14	11	6	28	79.67	44.65
20200131	646,165	23,484	27.52	535,607	82.89	59	18	4	8	29	79.95	43.80
20200117	646,165	23,651	27.32	536,494	83.03	61	20	7	4	30	80.17	50.20
20200110	646,165	24,577	26.29	531,930	82.32	62	24	6	6	26	79.02	46.75
20200103	646,165	24,133	26.78	534,111	82.66	63	20	11	4	28	79.35	46.65
20191227	646,165	23,962	26.97	533,256	82.53	61	21	5	7	28	79.44	47.05
20191220	646,165	23,468	27.53	535,209	82.83	60	20	6	3	31	80.24	49.00
20191213	646,165	23,355	27.67	535,714	82.91	63	19	9	5	30	79.83	47.85
20191206	646,165	22,655	28.52	539,538	83.50	67	19	15	2	31	80.21	50.70
20191129	646,165	22,410	28.83	539,307	83.46	68	18	12	5	33	80.18	51.20
20191122	646,165	22,276	29.01	539,408	83.48	68	17	14	2	35	80.47	50.90
20191115	646,165	22,071	29.28	541,123	83.74	73	23	12	1	37	80.68	53.40
20191108	646,165	21,779	29.67	540,577	83.66	71	20	10	2	39	80.85	53.60
20191101	646,165	21,683	29.80	543,600	84.13	82	27	11	4	40	80.31	54.20
20191025	646,165	20,632	31.32	545,409	84.41	82	23	13	4	42	80.80	56.60
20191018	646,165	20,723	31.18	542,173	83.91	75	22	13	5	35	80.20	51.30
20191009	646,165	21,134	30.57	539,585	83.51	75	24	11	6	34	79.64	49.00
20191004	646,165	20,282	31.86	544,746	84.30	77	20	11	11	35	80.10	50.40
20190927	646,165	20,394	31.68	543,611	84.13	76	20	13	7	36	80.27	50.60
20190920	646,165	21,236	30.43	542,716	83.99	80	22	14	6	38	80.03	49.55
20190912	646,165	24,269	26.63	526,361	81.46	72	24	8	7	33	77.82	43.80
20190906	646,165	23,504	27.49	532,371	82.39	72	20	10	6	36	79.04	42.10
20190830	646,165	23,582	27.40	531,478	82.25	71	25	9	4	33	78.90	40.30
20190823	646,165	22,914	28.20	534,335	82.69	71	24	8	5	34	79.36	41.70
20190816	646,165	22,575	28.62	537,321	83.16	71	21	10	5	35	79.84	41.60
20190808	646,165	23,064	28.02	535,921	82.94	70	22	9	7	32	79.37	39.80
20190802	646,165	22,228	29.07	538,608	83.35	71	21	10	6	34	79.88	40.00
20190726	646,165	21,902	29.50	539,537	83.50	72	19	12	7	34	79.83	44.25
20190719	646,165	22,950	28.16	533,663	82.59	73	20	15	3	35	79.09	41.00
20190712	646,165	22,603	28.59	535,700	82.90	72	19	13	5	35	79.46	39.60
20190705	646,165	21,476	30.09	541,435	83.79	79	25	12	7	35	79.78	41.70
20190628	646,165	21,355	30.26	539,757	83.53	73	19	13	5	36	80.04	39.35
20190621	646,165	22,076	29.27	536,354	83.01	70	17	12	4	37	79.96	38.20
20190614	646,165	22,221	29.08	539,261	83.46	64	15	11	7	31	80.17	36.50
20190606	646,165	20,975	30.81	542,666	83.98	62	16	11	5	30	80.89	31.55
20190531	646,165	21,215	30.46	543,137	84.06	62	15	9	8	30	80.84	32.70
20190524	646,165	20,139	32.09	550,352	85.17	67	22	10	3	32	81.97	31.25
20190517	646,165	18,927	34.14	556,257	86.09	80	27	13	6	34	81.81	40.60
20190510	646,165	18,895	34.20	554,506	85.81	76	23	15	4	34	81.89	45.30
20190503	646,165	18,517	34.90	555,661	85.99	78	21	15	7	35	81.80	46.90
20190426	646,165	18,348	35.22	556,889	86.18	82	24	15	5	38	82.14	48.70
20190419	646,165	17,937	36.02	561,544	86.90	82	24	13	5	40	82.95	52.00
20190412	646,165	18,060	35.78	561,106	86.84	88	30	14	5	39	82.27	46.35
20190403	646,165	17,755	36.39	557,476	86.27	89	33	13	6	37	81.48	49.20
20190329	646,165	18,268	35.37	554,246	85.77	88	31	16	4	37	81.16	46.60
20190322	646,165	19,230	33.60	546,557	84.58	84	27	16	5	36	80.15	44.20
20190315	646,165	20,911	30.90	536,252	82.99	77	24	16	2	35	79.21	37.25
20190308	646,165	20,683	31.24	538,484	83.34	79	25	15	5	34	79.19	36.30
20190227	646,165	20,168	32.04	543,852	84.17	84	27	18	4	35	79.68	37.75
20190222	646,165	21,036	30.72	539,115	83.43	79	22	18	3	36	79.53	36.05
20190215	646,165	20,255	31.90	544,427	84.26	83	24	16	6	37	80.01	37.60
20190130	646,165	20,576	31.40	541,857	83.86	79	20	19	5	35	79.70	35.95
20190125	646,165	20,889	30.93	539,980	83.57	75	17	19	4	35	79.75	36.00
20190118	646,165	21,185	30.50	539,895	83.55	80	22	21	3	34	79.21	36.75
20190111	646,165	21,482	30.08	536,840	83.08	77	21	20	6	30	78.55	33.25
20190104	646,165	21,148	30.55	541,058	83.73	77	18	22	3	34	79.59	33.50
20181228	646,165	21,407	30.18	541,296	83.77	79	18	21	7	33	79.27	33.80
20181222	646,165	20,398	31.68	545,657	84.45	81	20	17	9	35	79.98	35.75
20181214	646,165	19,960	32.37	547,881	84.79	81	23	13	9	36	80.34	37.20
20181207	646,165	19,182	33.69	541,997	83.88	79	19	13	11	36	79.44	35.75
20181130	646,165	19,867	32.52	537,193	83.14	75	23	11	10	31	78.78	30.45
20181123	646,165	19,343	33.41	545,797	84.47	57	15	8	7	27	81.48	29.80
20181116	646,165	19,130	33.78	548,041	84.81	58	17	6	7	28	81.87	32.00
20181109	646,165	19,726	32.76	541,685	83.83	54	15	6	8	25	80.93	29.30
20181102	646,165	20,228	31.94	537,779	83.23	57	17	9	7	24	80.00	25.90
20181026	646,165	20,217	31.96	539,125	83.43	62	17	14	5	26	79.93	25.70
20181019	646,165	20,478	31.55	536,363	83.01	64	19	13	4	28	79.62	24.50
20181012	646,165	20,370	31.72	536,691	83.06	63	19	10	6	28	79.71	24.25
20181005	646,165	20,283	31.86	538,866	83.39	65	20	14	4	27	79.70	28.80
20180928	646,165	20,039	32.25	540,512	83.65	64	19	15	3	27	80.03	30.05
20180921	646,165	19,899	32.47	545,219	84.38	65	19	15	4	27	80.71	31.15
20180914	646,165	19,476	33.18	545,862	84.48	60	22	8	4	26	81.29	34.00
20180907	646,165	19,889	32.49	542,247	83.92	53	17	8	5	23	81.02	30.80
20180831	646,165	19,648	32.89	543,493	84.11	47	12	6	7	22	81.55	28.70
20180824	646,165	19,687	32.82	544,299	84.24	47	13	6	7	21	81.59	29.45
20180817	646,165	19,865	32.53	544,848	84.32	50	15	6	7	22	81.59	29.30
20180810	646,165	20,093	32.16	542,372	83.94	51	18	7	5	21	81.16	28.85
20180803	646,165	19,823	32.60	542,295	83.93	46	13	8	3	22	81.67	27.10
20180727	646,165	19,861	32.53	542,620	83.98	47	13	10	3	21	81.51	26.75
20180720	646,165	19,922	32.43	542,589	83.97	47	13	10	3	21	81.50	26.55
20180713	646,165	19,940	32.41	543,014	84.04	47	12	9	5	21	81.49	27.20
20180706	646,165	19,988	32.33	543,576	84.12	48	13	10	4	21	81.50	26.70
20180629	646,165	20,033	32.26	544,689	84.30	49	15	8	4	22	81.74	27.85
20180622	646,165	20,128	32.10	541,302	83.77	45	12	8	4	21	81.45	26.60
20180615	646,165	20,161	32.05	540,490	83.65	44	11	8	4	21	81.38	26.45
20180608	646,165	20,223	31.95	541,055	83.73	46	12	9	6	19	81.05	27.00
20180601	646,165	20,207	31.98	539,736	83.53	44	12	10	3	19	81.15	25.35
20180525	646,165	20,093	32.16	541,582	83.81	46	13	8	7	18	80.96	26.00
20180518	646,165	20,018	32.28	541,792	83.85	44	12	6	6	20	81.48	25.05
20180511	646,165	19,784	32.66	545,644	84.44	47	13	7	5	22	82.02	25.70
20180504	646,165	19,682	32.83	547,171	84.68	47	13	8	5	21	82.14	26.10
20180427	646,165	19,569	33.02	548,729	84.92	48	15	6	6	21	82.30	26.65
20180420	646,165	19,662	32.86	549,780	85.08	49	16	8	4	21	82.43	29.60
20180413	646,165	19,685	32.83	549,836	85.09	49	15	7	5	22	82.50	30.60
20180403	646,165	19,643	32.90	550,909	85.26	48	15	5	3	25	83.20	32.35
20180331	646,165	19,677	32.84	549,601	85.06	46	13	6	3	24	83.04	33.95
20180323	646,165	19,834	32.58	546,361	84.55	43	9	7	4	23	82.63	30.65
20180316	646,165	19,872	32.52	548,300	84.85	47	15	4	4	24	82.76	31.50
20180309	646,165	20,176	32.03	545,694	84.45	55	13	8	7	27	81.58	34.40
20180302	646,165	19,884	32.50	544,948	84.34	54	14	10	6	24	81.40	29.90
20180223	646,165	20,139	32.09	541,797	83.85	51	15	11	3	22	81.12	27.30
20180214	646,165	20,213	31.97	540,446	83.64	47	13	9	3	22	81.29
20180209	646,165	20,234	31.93	540,651	83.67	48	14	9	3	22	81.25	25.10
20180202	646,165	20,364	31.73	540,243	83.61	48	14	10	1	23	81.30	26.80
20180126	646,165	20,448	31.60	540,705	83.68	49	14	10	4	21	80.96	26.05
20180119	646,165	20,389	31.69	542,819	84.01	49	16	10	2	21	81.40	26.40
20180112	646,165	20,316	31.81	543,567	84.12	46	15	9	2	20	81.70	27.65
20180105	646,165	20,397	31.68	544,044	84.20	48	17	10	1	20	81.70	26.70
20171229	646,165	20,357	31.74	543,331	84.09	46	15	9	2	20	81.72	26.10
20171222	646,165	20,388	31.69	543,635	84.13	47	17	7	3	20	81.67	26.00
20171215	646,165	20,432	31.63	543,150	84.06	47	17	8	2	20	81.58	26.40
20171208	646,165	20,450	31.60	543,208	84.07	48	19	6	3	20	81.51	25.60
20171201	646,165	20,591	31.38	541,129	83.74	46	16	8	2	20	81.34	25.60
20171124	646,165	20,615	31.34	540,896	83.71	46	18	6	2	20	81.35	26.05
20171117	646,165	20,611	31.35	540,804	83.69	46	15	9	2	20	81.30	25.60
20171110	646,165	20,690	31.23	541,247	83.76	46	15	8	2	21	81.47	28.45
20171103	646,165	20,861	30.97	540,042	83.58	46	16	9	2	19	81.10	28.00
20171027	646,165	20,794	31.07	540,277	83.61	48	20	8	2	18	80.88	27.65
20171020	646,165	20,276	31.87	539,461	83.49	46	16	10	1	19	81.02	25.00
20171013	646,165	20,305	31.82	539,095	83.43	45	16	9	1	19	81.06	24.50
20171006	646,165	20,338	31.77	539,254	83.45	45	16	9	1	19	81.09	24.55
20170930	646,165	20,377	31.71	539,110	83.43	45	16	8	2	19	81.05	24.30
20170922	646,165	20,348	31.76	538,415	83.32	43	14	7	3	19	81.06	24.00
20170915	646,165	20,330	31.78	539,037	83.42	43	13	7	4	19	81.09	24.70
20170908	646,165	20,331	31.78	539,501	83.49	44	14	8	3	19	81.12	25.25
20170901	646,165	20,508	31.51	538,406	83.32	42	14	6	3	19	81.13	24.90
20170825	646,165	20,561	31.43	537,369	83.16	40	12	6	3	19	81.16	24.30
20170818	646,165	20,640	31.31	537,897	83.24	40	12	6	2	20	81.38	24.45
20170811	646,165	20,600	31.37	538,028	83.26	40	12	6	2	20	81.40	23.35
20170804	646,165	20,576	31.40	539,057	83.42	40	12	6	1	21	81.71	23.95
20170728	646,165	20,541	31.46	540,512	83.65	40	13	6	1	20	81.81	23.80
20170721	646,165	20,501	31.52	541,358	83.78	40	14	6	0	20	81.99	24.50
20170714	646,165	20,458	31.58	542,554	83.97	42	16	5	1	20	82.05	25.15
20170707	646,165	20,495	31.53	542,237	83.92	41	16	5	0	20	82.11	25.10
20170630	646,165	20,517	31.49	541,284	83.77	37	12	5	0	20	82.26	25.65
20170623	646,165	20,561	31.43	541,395	83.79	38	13	5	0	20	82.20	24.85
20170616	646,165	20,595	31.37	541,541	83.81	38	13	5	0	20	82.21	24.70
20170609	646,165	20,618	31.34	541,487	83.80	38	12	6	0	20	82.21	25.20
20170603	646,165	20,593	31.38	541,998	83.88	39	13	6	0	20	82.22	25.30
20170526	646,165	20,588	31.39	542,240	83.92	40	13	7	0	20	82.18	25.05
20170519	646,165	20,612	31.35	543,308	84.08	42	15	7	0	20	82.18	25.05
20170512	646,165	20,616	31.34	543,426	84.10	42	15	7	0	20	82.20	25.50
20170505	646,165	20,710	31.20	543,179	84.06	43	15	8	0	20	82.09	26.30
20170428	646,165	20,768	31.11	542,925	84.02	43	15	8	0	20	82.03	26.45
20170421	646,165	20,770	31.11	542,936	84.02	43	14	8	0	21	82.10	25.85
20170414	646,165	20,482	31.55	544,365	84.25	43	10	9	2	22	82.27	26.90
20170407	646,165	20,639	31.31	542,122	83.90	41	11	8	2	20	82.01	26.20
20170331	646,165	20,788	31.08	541,439	83.79	41	13	8	0	20	81.94	25.90
20170324	646,165	20,871	30.96	541,805	83.85	42	12	9	0	21	82.01	25.90
20170317	646,165	20,917	30.89	538,725	83.37	38	9	8	1	20	81.75	25.55
20170310	646,165	20,927	30.88	539,025	83.42	38	12	5	0	21	81.97	25.00
20170303	646,165	20,829	31.02	541,605	83.82	40	13	5	1	21	82.15	24.95
20170224	646,165	20,768	31.11	543,159	84.06	42	15	5	1	21	82.24	25.20
20170218	646,165	20,652	31.29	543,836	84.16	39	11	5	1	22	82.68	25.95
20170210	646,165	20,659	31.28	544,387	84.25	38	10	5	1	22	82.84	25.10
20170203	646,165	20,680	31.25	544,464	84.26	37	10	4	1	22	82.94	25.75
20170126	646,165	20,696	31.22	544,236	84.23	37	10	4	2	21	82.77
20170120	646,165	20,717	31.19	544,140	84.21	37	10	5	1	21	82.78	24.50
20170113	646,165	20,737	31.16	544,481	84.26	37	10	6	0	21	82.85	24.90
20170106	646,165	20,811	31.05	545,542	84.43	39	13	5	0	21	82.90	25.20
20161230	646,165	20,841	31.00	545,265	84.38	38	12	5	0	21	82.93	24.65
20161223	646,165	20,839	31.01	546,300	84.54	39	13	5	0	21	83.02	24.45
20161216	646,165	20,514	31.50	547,507	84.73	37	11	5	0	21	83.32	26.60
20161209	646,165	20,519	31.49	547,829	84.78	38	12	5	0	21	83.32	24.00
20161202	646,165	20,529	31.48	547,538	84.74	37	9	7	0	21	83.32	23.95
20161125	646,165	20,559	31.43	546,891	84.64	35	7	7	0	21	83.34	24.05
20161118	646,165	20,634	31.32	547,694	84.76	37	9	5	2	21	83.30	24.00
20161111	646,165	20,667	31.27	547,226	84.69	35	8	4	2	21	83.34	23.30
20161104	646,165	20,673	31.26	547,239	84.69	34	7	4	0	23	83.70	23.15
20161028	646,165	20,673	31.26	547,865	84.79	35	8	4	1	22	83.57	23.85
20161021	646,165	20,614	31.35	549,743	85.08	37	9	4	1	23	83.78	24.05
20161014	646,165	20,617	31.34	550,461	85.19	38	9	5	0	24	83.95	23.65
20161007	646,165	20,622	31.33	551,670	85.38	40	11	5	1	23	83.84	25.25
20160930	646,165	20,680	31.25	551,683	85.38	40	10	5	3	22	83.67	25.60
20160923	646,165	20,666	31.27	551,675	85.38	40	10	5	3	22	83.66	26.20
20160914	646,165	20,635	31.31	552,483	85.50	40	10	4	3	23	83.91	25.60
20160910	646,165	20,638	31.31	552,449	85.50	40	10	4	3	23	83.90	26.00
20160902	646,165	20,559	31.43	553,633	85.68	40	10	4	3	23	84.06	25.15
20160826	646,165	20,470	31.57	554,832	85.87	42	10	6	4	22	83.89	26.45
20160819	646,165	20,361	31.74	555,128	85.91	41	9	6	4	22	83.98	26.70
20160812	646,165	20,253	31.90	556,917	86.19	42	9	5	5	23	84.24	27.35
20160805	646,165	20,194	32.00	557,927	86.34	42	9	5	5	23	84.38	28.25
20160729	646,165	20,132	32.10	558,418	86.42	42	10	4	5	23	84.47	28.15
20160722	646,165	20,128	32.10	558,956	86.50	42	12	3	4	23	84.64	29.05
20160715	646,165	20,146	32.07	558,952	86.50	41	11	3	4	23	84.75	28.60
20160707	646,165	20,095	32.16	559,623	86.61	40	10	4	2	24	85.08	27.95
20160701	646,165	20,046	32.23	559,730	86.62	40	10	4	2	24	85.10	29.40
20160624	646,165	20,060	32.21	559,525	86.59	40	11	3	2	24	85.12	28.60
20160617	646,165	20,052	32.22	559,590	86.60	40	11	3	2	24	85.12	29.25
20160608	646,165	20,042	32.24	559,599	86.60	40	11	3	2	24	85.13	29.55
20160604	646,165	20,050	32.23	559,525	86.59	40	11	3	2	24	85.12	29.45
20160527	646,165	20,063	32.21	559,112	86.53	39	10	3	2	24	85.12	30.05
20160520	646,165	20,082	32.18	559,014	86.51	39	10	3	1	25	85.24	28.10
20160513	646,165	20,068	32.20	559,580	86.60	40	11	3	1	25	85.27	28.50
20160506	646,165	20,025	32.27	559,822	86.64	41	12	3	3	23	84.94	31.30
20160429	646,165	20,070	32.20	559,387	86.57	41	12	4	2	23	84.93	30.40
20160422	646,165	20,082	32.18	559,536	86.59	41	12	4	3	22	84.80	30.75
20160415	646,165	20,075	32.19	559,584	86.60	41	12	4	3	22	84.81	31.65
20160408	646,165	20,032	32.26	561,176	86.85	45	16	4	3	22	84.78	32.25
20160401	646,165	20,019	32.28	560,675	86.77	44	15	4	2	23	84.90	33.80
20160325	646,165	20,065	32.20	559,879	86.65	44	15	3	4	22	84.61	33.85
20160318	646,165	20,081	32.18	560,294	86.71	45	16	3	4	22	84.63	33.95
20160311	646,165	20,138	32.09	559,427	86.58	43	14	3	4	22	84.66	34.95
20160304	646,165	20,252	31.91	559,122	86.53	44	15	4	4	21	84.41	34.70
20160226	646,165	20,334	31.78	559,147	86.53	44	16	3	3	22	84.58	34.55
20160219	646,165	20,417	31.65	558,772	86.48	44	16	3	3	22	84.49	33.25
20160205	646,165	20,403	31.67	558,519	86.44	43	15	3	3	22	84.53
20160130	646,165	20,410	31.66	559,123	86.53	44	15	4	3	22	84.54	32.85
20160122	646,165	20,450	31.60	558,723	86.47	44	17	2	2	23	84.63	31.55
20160115	646,165	20,502	31.52	557,519	86.28	42	12	5	2	23	84.55	30.10
20160108	646,165	20,515	31.50	558,218	86.39	44	14	3	2	25	84.68	32.70
20151231	646,165	20,496	31.53	558,285	86.40	45	13	6	3	23	84.36	33.55
20151225	646,165	20,411	31.66	558,554	86.44	44	11	6	5	22	84.28	36.00
20151218	646,165	20,551	31.44	557,992	86.35	44	13	4	4	23	84.37	36.70
20151211	646,165	20,558	31.43	558,004	86.36	44	11	5	5	23	84.33	34.30
20151204	646,165	20,526	31.48	557,225	86.24	45	11	7	3	24	84.29	34.20
20151127	646,165	20,523	31.48	557,508	86.28	45	13	4	3	25	84.48	33.20
20151120	646,165	20,601	31.37	557,064	86.21	44	12	4	3	25	84.48	34.20
20151113	646,165	20,706	31.21	556,512	86.13	45	14	2	4	25	84.36	32.25
20151106	646,165	20,694	31.22	556,839	86.18	47	15	3	5	24	84.07	34.60
20151030	646,165	20,960	30.83	555,038	85.90	45	15	4	3	23	83.91	32.95
20151023	646,165	21,002	30.77	554,230	85.77	43	14	2	4	23	83.95	33.20
20151016	646,165	20,868	30.96	555,767	86.01	43	16	3	3	21	84.04	33.95
20151008	646,165	21,019	30.74	555,103	85.91	43	16	4	2	21	84.04	32.35
20151002	646,165	21,052	30.69	554,781	85.86	42	16	3	1	22	84.22	33.30
20150925	646,165	21,132	30.58	554,218	85.77	42	14	5	2	21	83.94	33.00
20150918	646,165	21,138	30.57	553,672	85.69	41	12	5	2	22	84.02	34.80
20150911	646,165	21,689	29.79	549,424	85.03	42	13	6	2	21	83.17	31.20
20150904	646,165	21,629	29.87	549,353	85.02	42	14	4	0	24	83.60	29.10
20150828	646,165	21,546	29.99	547,978	84.80	44	12	7	1	24	83.09	28.55
20150821	646,165	21,602	29.91	547,161	84.68	49	15	8	2	24	82.45	23.75
20150814	646,165	21,653	29.84	548,258	84.85	50	10	14	1	25	82.59	26.40
20150807	646,165	21,347	30.27	552,134	85.45	52	16	6	3	27	83.20	28.30
20150731	646,165	21,114	30.60	554,810	85.86	54	14	10	1	29	83.62	32.30
20150724	646,165	21,166	30.53	554,171	85.76	54	15	8	1	30	83.68	31.95
20150717	646,165	21,081	30.65	554,992	85.89	53	12	10	2	29	83.65	34.70
20150709	646,165	20,877	30.95	555,921	86.03	55	15	7	2	31	83.96	34.55
20150703	646,165	20,566	31.42	558,563	86.44	52	15	3	2	32	84.74	39.65
20150626	646,165	20,088	32.17	560,430	86.73	51	13	5	3	30	84.78	41.80
20150618	646,165	19,706	32.79	561,397	86.88	50	12	4	1	33	85.42	42.45
20150612	646,165	19,481	33.17	562,529	87.06	50	12	4	2	32	85.44	42.15
20150605	646,165	19,501	33.13	564,097	87.30	54	13	8	3	30	85.12	47.40
20150529	646,165	19,216	33.63	564,969	87.43	59	14	11	5	29	84.53	52.10
20150522	646,165	19,162	33.72	566,552	87.68	61	14	11	7	29	84.56	54.90
20150515	646,165	19,375	33.35	564,002	87.28	57	13	10	5	29	84.56	56.70
20150508	646,165	19,535	33.08	561,464	86.89	56	13	8	4	31	84.55	52.80
20150430	646,165	19,716	32.77	561,221	86.85	59	14	10	3	32	84.40	54.70
2015-03	646,165	21,316	30.31	548,748	84.92	55	13	8	3	31	82.65	52.00
2015-02	646,165	23,571	27.41	537,318	83.15	50	10	5	8	27	80.72	44.10
2015-01	646,165	23,581	27.40	538,015	83.26	53	11	5	10	27	80.51	43.95
2014-12	646,165	22,723	28.44	543,631	84.13	56	10	10	5	31	81.65	41.30
2014-11	646,165	22,219	29.08	545,087	84.36	57	11	9	3	34	82.12	39.65
2014-10	646,165	22,054	29.30	546,111	84.52	58	10	12	3	33	82.00	41.60
2014-09	646,165	22,072	29.28	544,861	84.32	61	15	11	5	30	81.24	49.10
2014-08	646,165	21,357	30.26	550,956	85.27	66	20	6	7	33	82.14	57.80
2014-07	646,165	22,312	28.96	543,921	84.18	58	15	8	4	31	81.62	46.50
2014-06	646,165	21,693	29.79	549,542	85.05	60	15	12	2	31	82.40	55.10
2014-05	646,165	23,089	27.99	541,636	83.82	63	18	13	3	29	80.72
2014-04	646,165	23,865	27.08	537,431	83.17	61	16	11	6	28	80.00	42.75
2014-03	646,165	24,617	26.25	531,149	82.20	54	17	8	3	26	79.72	36.40
2014-02	646,165	24,681	26.18	531,672	82.28	52	11	12	2	27	79.92	36.00
2014-01	646,165	24,726	26.13	532,913	82.47	53	11	14	3	25	79.81	35.50
2013-12	646,165	25,035	25.81	532,364	82.39	57	20	10	3	24	79.45	37.25
2013-11	646,165	25,023	25.82	533,168	82.51	54	14	11	3	26	79.93	35.80
2013-10	646,165	24,581	26.29	538,363	83.32	57	13	10	4	30	80.76	39.45
2013-09	646,165	24,156	26.75	540,224	83.60	59	17	10	3	29	80.83	38.25
2013-08	646,165	24,934	25.92	536,468	83.02	59	18	8	4	29	80.28	33.95
2013-07	646,165	24,020	26.90	542,555	83.97	61	17	9	3	32	81.37	35.00
2013-06	646,165	24,390	26.49	542,201	83.91	65	16	10	5	34	81.02	40.00
2013-05	646,165	24,284	26.61	542,770	84.00	61	17	8	6	30	80.95	41.90
2013-04	646,165	25,001	25.85	538,015	83.26	59	18	9	3	29	80.54	33.45
2013-03	646,165	25,225	25.62	537,831	83.23	60	19	9	3	29	80.42	32.55
2013-02	646,165	25,238	25.60	540,507	83.65	64	24	6	5	29	80.48	33.65
2013-01	646,165	24,935	25.91	543,982	84.19	64	18	10	6	30	80.90	36.05
2012-12	646,165	24,939	25.91	541,914	83.87	59	17	6	7	29	80.88	35.65
2012-11	646,165	24,936	25.91	539,158	83.44	62	14	11	4	33	80.66	35.30
2012-10	646,165	24,899	25.95	539,676	83.52	67	20	9	10	28	79.71	33.00
2012-09	646,165	24,859	25.99	542,126	83.90	69	23	10	6	30	80.29	48.00
2012-08	646,165	24,738	26.12	544,205	84.22	67	19	14	8	26	80.15	48.55
2012-07	646,165	24,648	26.22	543,714	84.14	62	11	14	9	28	80.61	46.30
2012-06	646,165	24,881	25.97	543,832	84.16	61	16	7	8	30	81.17	51.70
2012-05	646,165	24,614	26.25	547,156	84.68	67	21	6	9	31	81.25	48.30
2012-04	646,165	24,549	26.32	547,750	84.77	67	19	7	9	32	81.37	57.20
2012-03	646,165	24,048	26.87	553,012	85.58	71	22	10	9	30	81.59	63.30
2012-02	646,165	23,481	27.52	555,956	86.04	68	21	7	8	32	82.56	73.80
2012-01	646,164	21,834	29.59	566,590	87.69	68	17	11	7	33	84.28	68.80
2011-12	646,164	22,201	29.11	565,193	87.47	71	20	11	7	33	83.87	60.50
2011-11	646,164	21,448	30.13	569,277	88.10	73	18	13	7	35	84.43	69.50
2011-10	646,160	20,408	31.66	574,689	88.94	76	19	12	6	39	85.41	86.80
2011-09	646,137	21,166	30.53	569,601	88.15	75	22	10	10	33	84.09	78.30
2011-08	626,270	19,361	32.35	554,842	88.59	76	23	9	11	33	84.21	95.90
2011-07	624,299	19,306	32.34	555,524	88.98	75	19	12	7	37	85.16	98.20
2011-06	624,299	19,130	32.63	552,584	88.51	78	21	11	14	32	83.66	109.00
2011-05	624,299	19,483	32.04	552,615	88.52	74	19	12	14	29	83.71	113.50
2011-04	624,299	21,720	28.74	546,862	87.60	65	16	13	9	27	83.58	96.60
2011-03	624,299	22,671	27.54	544,148	87.16	63	22	9	7	25	83.52	89.00
2011-02	624,299	21,735	28.72	547,439	87.69	67	22	11	8	26	83.65	108.50
2011-01	624,299	21,742	28.71	547,016	87.62	70	24	10	9	27	83.36
2010-12	624,299	21,396	29.18	547,290	87.66	72	27	12	6	27	83.48	110.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	41.60	55.30	57.00	40.35	11.50	47.84	186,204	-
2020-01	46.20	43.80	50.70	42.00	-2.15	47.36	87,681	13.57
2019-12	51.20	45.95	51.50	45.15	-5.25	48.57	98,838	15.30
2019-11	55.40	51.20	55.90	50.50	-4.20	53.08	135,305	20.94
2019-10	50.20	55.40	58.40	48.50	4.80	52.74	308,335	47.72
2019-09	40.85	50.60	52.10	40.50	10.30	45.97	319,746	49.48
2019-08	41.75	40.30	43.25	35.40	-2.20	40.35	168,313	26.05
2019-07	42.50	42.50	45.20	37.55	5.95	41.38	261,303	40.44
2019-06	32.20	39.35	40.40	31.30	6.65	36.66	264,389	40.92
2019-05	46.40	32.70	49.30	29.05	-13.80	39.92	233,983	36.21
2019-04	46.00	46.50	55.20	44.20	-0.10	48.64	218,980	33.89
2019-03	37.90	46.60	46.75	36.00	8.85	40.05	204,812	31.70
2019-02	36.35	37.75	39.40	36.00	1.80	37.67	99,216	15.35
2019-01	34.00	35.95	37.45	32.55	2.15	35.10	153,591	23.77
2018-12	31.80	33.80	42.40	31.30	3.35	35.70	404,056	62.53
2018-11	25.00	30.45	33.80	24.85	5.80	29.80	180,813	27.98
2018-10	29.60	24.65	31.35	23.35	-6.40	26.29	88,062	13.63
2018-09	29.15	30.05	35.90	28.50	1.35	31.45	184,244	28.51
2018-08	27.10	28.70	30.40	26.50	1.60	28.60	47,177	7.30
2018-07	27.85	27.10	28.25	25.75	0.55	26.74	15,537	2.40
2018-06	25.20	27.85	29.50	25.15	2.60	26.99	31,667	4.90
2018-05	27.00	25.25	27.20	24.90	-1.60	25.71	26,212	4.06
2018-04	33.95	26.85	34.20	26.50	-7.10	29.57	32,787	5.07
2018-03	27.30	33.95	35.80	27.20	6.25	32.63	171,545	26.55
2018-02	26.40	27.70	28.20	24.70	1.50	26.38	20,381	3.15
2018-01	26.15	26.20	28.35	25.80	0.10	26.61	32,776	5.07
2017-12	25.60	26.10	26.95	25.15	0.75	26.09	15,968	2.47
2017-11	27.40	25.35	29.80	25.10	-1.95	26.70	35,986	5.57
2017-10	24.30	27.30	29.10	24.25	3.00	25.38	41,096	6.36
2017-09	24.65	24.30	25.55	23.35	-0.30	24.58	13,636	2.11
2017-08	23.70	24.60	25.10	23.05	0.40	24.04	13,870	2.15
2017-07	25.70	23.65	25.80	23.50	-1.30	24.82	10,770	1.67
2017-06	25.35	25.65	25.90	24.40	0.20	25.05	9,562	1.48
2017-05	26.50	25.45	26.80	24.90	-1.00	25.58	9,081	1.41
2017-04	26.10	26.45	29.15	25.75	0.55	26.51	33,332	5.16
2017-03	25.35	25.90	26.80	24.65	0.70	25.26	23,936	3.70
2017-02	25.20	25.20	26.60	24.80	0.35	25.47	16,318	2.53
2017-01	24.65	24.85	25.45	24.30	0.20	24.78	6,592	1.02
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平