網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8046 南電
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8046 南電
3/30:
281 △9
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
646,165
47,254
13.67
521,444
80.70
75
26
14
10
25
75.86
286.50
20230317
646,165
49,246
13.12
516,141
79.88
68
23
13
9
23
75.56
261.00
20230310
646,165
50,033
12.91
513,049
79.40
66
22
15
6
23
75.28
260.00
20230303
646,165
51,230
12.61
506,285
78.35
60
19
16
5
20
74.48
259.00
20230224
646,165
51,535
12.54
503,468
77.92
54
18
11
3
22
74.94
235.00
20230217
646,165
50,857
12.71
506,708
78.42
56
20
8
5
23
75.32
245.50
20230210
646,165
50,180
12.88
509,290
78.82
58
20
9
5
24
75.62
237.00
20230203
646,165
48,844
13.23
514,512
79.63
65
25
7
8
25
75.86
255.00
20230117
646,165
50,442
12.81
507,914
78.60
58
21
7
7
23
75.31
234.50
20230113
646,165
50,142
12.89
509,236
78.81
60
20
9
8
23
75.26
230.00
20230106
646,165
50,055
12.91
511,297
79.13
64
19
14
9
22
74.98
227.50
20221230
646,165
48,018
13.46
514,806
79.67
60
15
10
8
27
76.41
227.00
20221223
646,165
47,958
13.47
514,330
79.60
60
17
11
6
26
76.32
242.00
20221216
646,165
45,371
14.24
518,420
80.23
67
23
11
6
27
76.55
260.00
20221209
646,165
43,500
14.85
522,890
80.92
73
26
11
7
29
76.86
281.50
20221202
646,165
42,422
15.23
522,543
80.87
79
27
13
9
30
76.12
295.50
20221125
646,165
42,978
15.03
521,232
80.67
77
24
12
14
27
75.65
271.00
20221118
646,165
43,555
14.84
519,738
80.43
77
24
11
14
28
75.51
258.00
20221111
646,165
44,133
14.64
521,231
80.67
78
24
14
11
29
75.89
256.50
20221104
646,165
44,460
14.53
521,647
80.73
82
28
18
9
27
75.40
217.00
20221028
646,165
45,050
14.34
521,101
80.65
81
33
14
5
29
76.03
208.50
20221021
646,165
45,463
14.21
519,343
80.37
75
26
14
5
30
76.28
195.00
20221014
646,165
44,779
14.43
523,610
81.03
75
24
15
6
30
76.86
195.50
20221007
646,165
44,311
14.58
524,917
81.24
78
28
15
2
33
77.32
204.00
20220930
646,165
43,841
14.74
525,832
81.38
78
25
17
6
30
76.97
189.00
20220923
646,165
44,293
14.59
522,341
80.84
76
29
12
2
33
77.11
205.00
20220916
646,165
44,124
14.64
523,685
81.05
79
30
15
2
32
76.93
221.50
20220908
646,165
42,371
15.25
526,178
81.43
76
28
11
3
34
77.79
242.00
20220902
646,165
41,856
15.44
526,551
81.49
78
28
15
3
32
77.42
243.00
20220826
646,165
39,797
16.24
532,717
82.44
84
32
17
1
34
78.13
278.00
20220819
646,165
37,439
17.26
536,381
83.01
88
33
18
4
33
78.11
295.00
20220812
646,165
37,678
17.15
535,191
82.83
83
31
13
5
34
78.44
261.50
20220805
646,165
38,105
16.96
534,334
82.69
80
30
13
4
33
78.51
244.00
20220729
646,165
37,750
17.12
536,798
83.07
86
32
16
3
35
78.58
240.50
20220722
646,165
33,909
19.06
547,957
84.80
86
26
18
5
37
80.29
278.50
20220715
646,165
32,943
19.61
548,539
84.89
82
31
13
2
36
80.96
253.50
20220708
646,165
32,006
20.19
551,805
85.40
79
26
14
2
37
81.75
262.00
20220701
646,165
31,201
20.71
554,674
85.84
76
29
10
2
35
82.35
244.00
20220624
646,165
30,448
21.22
553,597
85.67
70
21
10
4
35
82.47
284.50
20220617
646,165
30,486
21.20
554,110
85.75
71
22
11
3
35
82.46
316.00
20220610
646,165
30,034
21.51
554,654
85.84
74
27
7
9
31
81.73
365.00
20220602
646,165
29,459
21.93
554,229
85.77
74
26
10
8
30
81.51
372.00
20220527
646,165
27,789
23.25
555,624
85.99
73
22
14
4
33
82.14
376.50
20220520
646,165
26,459
24.42
555,987
86.04
76
23
15
8
30
81.46
401.50
20220513
646,165
26,988
23.94
554,000
85.74
74
20
17
7
30
81.35
398.00
20220506
646,165
26,043
24.81
554,901
85.88
75
20
18
9
28
81.14
401.50
20220429
646,165
26,153
24.71
554,891
85.87
78
23
19
6
30
81.21
404.00
20220422
646,165
25,289
25.55
553,459
85.65
81
29
17
5
30
80.93
434.50
20220415
646,165
24,921
25.93
556,024
86.05
87
32
18
7
30
80.74
441.00
20220408
646,165
23,044
28.04
559,202
86.54
92
38
19
4
31
81.03
498.00
20220401
646,165
22,957
28.15
557,529
86.28
90
36
20
6
28
80.45
526.00
20220325
646,165
24,226
26.67
555,346
85.94
89
37
18
4
30
80.65
518.00
20220318
646,165
24,806
26.05
553,357
85.64
84
30
19
7
28
80.40
480.50
20220311
646,165
24,409
26.47
554,586
85.83
88
38
16
6
28
80.41
489.00
20220304
646,165
22,452
28.78
556,761
86.16
91
37
20
8
26
80.20
547.00
20220225
646,165
22,341
28.92
556,843
86.18
87
36
16
6
29
80.91
524.00
20220218
646,165
22,594
28.60
557,077
86.21
84
35
15
5
29
81.25
536.00
20220211
646,165
22,965
28.14
556,384
86.11
84
34
16
5
29
81.19
514.00
20220126
646,165
22,663
28.51
555,636
85.99
82
32
17
4
29
81.16
472.00
20220121
646,165
21,383
30.22
559,635
86.61
92
41
16
8
27
80.72
490.50
20220114
646,165
20,804
31.06
562,271
87.02
92
33
21
8
30
81.12
514.00
20220107
646,165
19,423
33.27
564,403
87.35
95
38
19
8
30
81.31
558.00
20211230
646,165
19,565
33.03
563,074
87.14
92
32
24
5
31
81.41
572.00
20211224
646,165
19,310
33.46
563,905
87.27
93
33
21
6
33
81.63
567.00
20211217
646,165
19,547
33.06
563,866
87.26
93
32
23
8
30
81.22
565.00
20211210
646,165
18,604
34.73
566,330
87.64
95
33
22
9
31
81.50
572.00
20211203
646,165
17,511
36.90
566,757
87.71
93
31
23
10
29
81.50
601.00
20211126
646,165
16,673
38.76
570,826
88.34
96
31
23
13
29
81.69
585.00
20211119
646,165
17,371
37.20
570,451
88.28
97
35
20
12
30
81.81
548.00
20211112
646,165
15,673
41.23
573,695
88.78
97
30
25
11
31
82.26
574.00
20211105
646,165
16,265
39.73
570,627
88.31
93
30
22
12
29
81.92
558.00
20211029
646,165
16,357
39.50
571,338
88.42
91
26
21
12
32
82.46
490.50
20211022
646,165
17,524
36.87
567,863
87.88
88
29
17
11
31
82.26
440.50
20211015
646,165
18,497
34.93
564,929
87.43
83
25
17
11
30
82.16
413.50
20211008
646,165
16,838
38.38
569,027
88.06
85
25
16
15
29
82.26
430.00
20211001
646,165
16,747
38.58
570,458
88.28
84
22
18
13
31
82.80
423.00
20210924
646,165
14,843
43.53
574,228
88.87
85
21
18
14
32
83.41
473.00
20210917
646,165
15,538
41.59
573,762
88.79
85
24
13
17
31
83.32
460.00
20210910
646,165
16,629
38.86
571,775
88.49
82
25
12
12
33
83.55
433.00
20210903
646,165
17,826
36.25
569,938
88.20
80
20
15
11
34
83.56
427.00
20210827
646,165
19,957
32.38
566,687
87.70
80
22
16
7
35
83.32
413.00
20210820
646,165
19,487
33.16
569,834
88.19
84
26
11
11
36
83.60
365.00
20210813
646,165
18,041
35.82
572,918
88.66
84
24
13
8
39
84.39
380.00
20210806
646,165
17,644
36.62
575,134
89.01
83
27
10
9
37
84.66
416.00
20210730
646,165
17,223
37.52
575,627
89.08
80
24
10
12
34
84.49
397.00
20210723
646,165
16,402
39.40
579,152
89.63
84
26
9
15
34
84.66
391.50
20210716
646,165
17,147
37.68
577,819
89.42
88
30
10
13
35
84.32
436.00
20210709
646,165
16,607
38.91
578,956
89.60
87
29
10
13
35
84.59
418.00
20210702
646,165
17,191
37.59
576,870
89.28
86
27
12
13
34
84.17
391.50
20210625
646,165
16,563
39.01
578,531
89.53
87
30
8
11
38
84.86
393.00
20210618
646,165
19,292
33.49
572,053
88.53
91
32
12
12
35
83.11
359.50
20210611
646,165
20,105
32.14
569,117
88.08
89
27
13
14
35
82.67
345.50
20210604
646,165
21,872
29.54
565,988
87.59
87
29
12
11
35
82.58
341.00
20210528
646,165
23,123
27.94
564,558
87.37
83
25
14
11
33
82.43
313.00
20210521
646,165
24,954
25.89
560,737
86.78
79
24
9
12
34
82.37
315.00
20210514
646,167
25,572
25.27
559,265
86.55
76
23
9
12
32
82.20
290.00
20210507
646,165
25,951
24.90
559,001
86.51
79
24
10
13
32
81.92
318.00
20210429
646,165
26,106
24.75
557,578
86.29
78
19
13
14
32
81.68
318.50
20210423
646,165
24,572
26.30
559,466
86.58
81
23
11
10
37
82.32
324.50
20210416
646,165
22,624
28.56
563,857
87.26
84
24
12
11
37
82.68
332.50
20210409
646,165
22,368
28.89
564,931
87.43
85
25
11
14
35
82.46
334.50
20210401
646,165
19,490
33.15
570,467
88.28
84
22
11
12
39
83.85
351.50
20210326
646,165
19,902
32.47
570,107
88.23
85
26
8
12
39
83.80
335.50
20210319
646,165
22,056
29.30
567,100
87.76
81
21
10
14
36
83.14
307.00
20210312
646,165
25,975
24.88
561,358
86.88
80
22
11
13
34
82.24
292.00
20210305
646,165
24,955
25.89
563,128
87.15
82
20
10
14
38
82.72
295.00
20210226
646,165
20,842
31.00
575,507
89.07
77
21
8
9
39
85.37
299.00
20210219
646,165
17,540
36.84
579,260
89.65
78
20
12
5
41
86.16
290.00
20210209
646,166
16,657
38.79
582,394
90.13
83
26
8
5
44
86.61
265.00
20210205
646,165
17,212
37.54
580,247
89.80
81
24
8
6
43
86.27
265.00
20210129
646,165
18,513
34.90
579,093
89.62
84
23
12
6
43
85.81
226.00
20210122
646,165
17,006
38.00
580,729
89.87
88
24
11
11
42
85.37
253.50
20210115
646,165
19,359
33.38
575,747
89.10
89
27
10
11
41
84.43
219.00
20210108
646,165
20,234
31.93
571,215
88.40
87
28
7
10
42
84.10
216.00
20201231
646,165
22,243
29.05
565,624
87.54
87
28
7
12
40
82.88
182.00
20201225
646,165
23,273
27.76
563,641
87.23
88
27
11
9
41
82.79
168.50
20201218
646,165
22,078
29.27
564,802
87.41
87
26
10
9
42
83.07
173.00
20201211
646,165
20,815
31.04
569,549
88.14
89
28
10
7
44
84.01
173.50
20201204
646,165
21,430
30.15
568,616
88.00
94
35
10
6
43
83.41
169.50
20201127
646,165
18,090
35.72
574,901
88.97
97
30
15
10
42
83.72
171.00
20201120
646,165
21,184
30.50
564,912
87.43
93
38
13
6
36
82.33
138.00
20201113
646,165
23,762
27.19
559,230
86.55
86
30
15
7
34
81.70
133.50
20201106
646,165
26,767
24.14
549,721
85.07
73
23
12
5
33
81.39
126.50
20201030
646,165
31,894
20.26
533,665
82.59
67
26
8
6
27
78.93
115.50
20201023
646,165
28,962
22.31
546,160
84.52
74
28
12
4
30
80.53
121.00
20201016
646,165
26,451
24.43
550,715
85.23
70
17
13
7
33
81.59
124.50
20201008
646,165
28,255
22.87
546,570
84.59
74
22
15
7
30
80.37
127.00
20200930
646,165
28,861
22.39
542,173
83.91
71
22
15
8
26
79.56
118.00
20200925
646,165
27,975
23.10
543,488
84.11
69
19
14
7
29
80.19
113.00
20200918
646,165
24,468
26.41
551,660
85.37
74
26
12
9
27
80.80
134.50
20200911
646,165
26,811
24.10
546,249
84.54
73
25
14
7
27
80.17
123.00
20200904
646,165
22,694
28.47
559,379
86.57
88
29
18
10
31
81.09
136.50
20200828
646,165
24,455
26.42
553,240
85.62
83
31
15
8
29
80.54
123.00
20200821
646,165
23,420
27.59
556,790
86.17
86
33
16
9
28
80.71
140.50
20200814
646,165
20,962
30.83
562,300
87.02
90
30
15
11
34
81.54
144.00
20200807
646,165
19,320
33.45
566,660
87.70
93
31
15
13
34
81.91
113.50
20200731
646,165
18,554
34.83
568,021
87.91
92
31
13
12
36
82.42
100.00
20200724
646,165
19,392
33.32
566,641
87.69
89
27
16
10
36
82.45
92.30
20200717
646,165
20,158
32.06
563,860
87.26
91
35
13
6
37
82.25
79.80
20200710
646,165
20,846
31.00
563,244
87.17
92
33
17
7
35
81.78
82.70
20200703
646,165
21,521
30.02
559,589
86.60
89
28
15
12
34
81.06
84.30
20200624
646,165
23,643
27.33
548,618
84.90
82
25
13
12
32
79.86
72.10
20200619
646,165
25,031
25.81
544,023
84.19
84
29
16
9
30
78.92
69.60
20200612
646,165
26,424
24.45
539,148
83.44
79
22
14
13
30
78.43
65.40
20200605
646,165
30,089
21.48
529,444
81.94
85
23
24
9
29
76.20
60.40
20200529
646,165
29,341
22.02
533,281
82.53
90
25
17
16
32
76.45
56.00
20200522
646,165
24,937
25.91
550,170
85.14
90
23
16
10
41
80.24
54.10
20200515
646,165
17,811
36.28
577,100
89.31
86
22
14
9
41
84.86
69.90
20200508
646,165
17,939
36.02
576,434
89.21
86
20
15
11
40
84.52
71.30
20200430
646,165
16,821
38.41
579,060
89.61
87
22
12
10
43
85.27
71.30
20200424
646,165
17,482
36.96
575,461
89.06
83
21
14
10
38
84.60
67.50
20200417
646,165
18,294
35.32
571,815
88.49
83
23
14
8
38
84.18
64.50
20200410
646,165
19,761
32.70
563,112
87.15
78
24
16
7
31
82.65
53.70
20200401
646,165
18,597
34.75
570,128
88.23
79
21
17
5
36
84.12
53.80
20200327
646,165
19,664
32.86
561,432
86.89
72
14
19
5
34
83.03
50.40
20200320
646,165
19,389
33.33
564,162
87.31
72
22
12
8
30
83.20
43.00
20200313
646,165
19,290
33.50
563,524
87.21
69
19
15
4
31
83.61
46.70
20200306
646,165
19,436
33.25
562,721
87.09
71
22
11
6
32
83.38
57.40
20200227
646,165
20,271
31.88
556,248
86.08
64
20
9
5
30
82.92
53.00
20200221
646,165
22,666
28.51
542,535
83.96
65
15
11
4
35
81.12
55.80
20200214
646,165
23,416
27.60
536,788
83.07
60
17
6
7
30
80.21
47.70
20200207
646,165
23,368
27.65
534,780
82.76
59
14
11
6
28
79.67
44.65
20200131
646,165
23,484
27.52
535,607
82.89
59
18
4
8
29
79.95
43.80
20200120
646,165
23,491
27.51
536,489
83.03
61
20
5
6
30
80.11
49.80
20200117
646,165
23,651
27.32
536,494
83.03
61
20
7
4
30
80.17
50.20
20200110
646,165
24,577
26.29
531,930
82.32
62
24
6
6
26
79.02
46.75
20200103
646,165
24,133
26.78
534,111
82.66
63
20
11
4
28
79.35
46.65
20191227
646,165
23,962
26.97
533,256
82.53
61
21
5
7
28
79.44
47.05
20191220
646,165
23,468
27.53
535,209
82.83
60
20
6
3
31
80.24
49.00
20191213
646,165
23,355
27.67
535,714
82.91
63
19
9
5
30
79.83
47.85
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
75
521,445
80.68
68
516,141
79.85
66
513,049
79.37
* 600 張以上
49
508,783
78.73
45
505,117
78.15
44
502,233
77.70
* 800 張以上
35
499,209
77.25
32
496,397
76.81
29
491,830
76.10
* 1000 張以上
25
490,185
75.86
23
488,242
75.55
23
486,416
75.27
1-999股
18,629
2,825
0.43
19,026
2,921
0.45
19,115
2,939
0.45
1-5張
25,259
42,899
6.63
26,732
45,577
7.05
27,370
46,625
7.21
5-10張
1,798
13,932
2.15
1,902
14,708
2.27
1,912
14,812
2.29
10-15張
464
5,964
0.92
488
6,265
0.96
526
6,762
1.04
15-20張
295
5,441
0.84
294
5,441
0.84
295
5,441
0.84
20-30張
226
5,730
0.88
231
5,830
0.90
242
6,140
0.95
30-40張
135
4,814
0.74
128
4,549
0.70
120
4,243
0.65
40-50張
70
3,269
0.50
70
3,234
0.50
73
3,400
0.52
50-100張
156
11,164
1.72
154
10,724
1.65
158
11,201
1.73
100-200張
93
13,507
2.09
92
13,318
2.06
92
13,344
2.06
200-400張
54
15,177
2.34
61
17,458
2.70
64
18,208
2.81
400-600張
26
12,662
1.95
23
11,024
1.70
22
10,816
1.67
600-800張
14
9,574
1.48
13
8,720
1.34
15
10,403
1.60
800-1,000張
10
9,024
1.39
9
8,155
1.26
6
5,414
0.83
1,000張以上
25
490,185
75.86
23
488,242
75.55
23
486,416
75.27
合計
47,254
646,165
100.00
49,246
646,165
100.00
50,033
646,165
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.43
6.63
2.15
0.92
0.84
0.88
0.74
0.50
1.72
2.09
2.34
1.95
1.48
1.39
75.86
20230317
0.45
7.05
2.27
0.96
0.84
0.90
0.70
0.50
1.65
2.06
2.70
1.70
1.34
1.26
75.55
20230310
0.45
7.21
2.29
1.04
0.84
0.95
0.65
0.52
1.73
2.06
2.81
1.67
1.60
0.83
75.27
20230303
0.46
7.56
2.49
1.10
0.91
0.98
0.73
0.46
1.78
1.89
3.22
1.46
1.70
0.69
74.47
20230224
0.46
7.71
2.51
1.11
0.89
1.00
0.74
0.47
1.78
1.91
3.45
1.38
1.16
0.42
74.93
20230217
0.45
7.59
2.42
1.12
0.85
0.95
0.70
0.49
1.74
1.92
3.29
1.54
0.85
0.70
75.32
20230210
0.45
7.48
2.40
1.12
0.81
0.95
0.72
0.43
1.76
1.99
3.03
1.52
0.96
0.70
75.62
20230203
0.43
7.23
2.34
1.03
0.85
0.90
0.73
0.56
1.66
2.10
2.50
1.92
0.74
1.09
75.85
20230117
0.44
7.61
2.50
1.09
0.90
0.96
0.73
0.60
1.63
2.14
2.73
1.60
0.71
0.96
75.31
20230113
0.44
7.55
2.49
1.09
0.85
0.96
0.72
0.57
1.56
2.07
2.83
1.48
0.93
1.12
75.26
20230106
0.44
7.58
2.48
1.10
0.84
0.99
0.68
0.48
1.56
2.05
2.63
1.42
1.48
1.23
74.97
20221230
0.42
7.13
2.27
1.03
0.79
0.89
0.72
0.52
1.47
2.12
2.91
1.11
1.02
1.12
76.41
20221223
0.41
7.13
2.26
1.04
0.81
0.88
0.73
0.49
1.56
2.04
2.98
1.26
1.15
0.85
76.31
20221216
0.39
6.54
2.05
0.96
0.71
0.93
0.74
0.42
1.68
2.35
2.95
1.72
1.14
0.81
76.54
20221209
0.38
6.13
1.91
0.88
0.71
0.84
0.66
0.46
1.70
2.42
2.93
1.98
1.13
0.95
76.85
20221202
0.37
5.94
1.93
0.86
0.72
0.93
0.61
0.54
1.69
2.39
3.10
2.13
1.33
1.27
76.11
20221125
0.38
6.12
1.91
0.86
0.76
0.91
0.57
0.57
1.68
2.31
3.23
1.84
1.24
1.92
75.64
20221118
0.38
6.24
1.99
0.85
0.75
0.90
0.64
0.56
1.65
2.39
3.18
1.84
1.15
1.92
75.51
20221111
0.39
6.34
2.10
0.86
0.76
0.86
0.58
0.49
1.65
2.44
2.81
1.82
1.47
1.47
75.89
20221104
0.40
6.47
2.17
0.88
0.78
0.84
0.57
0.49
1.55
2.30
2.75
2.11
1.95
1.25
75.40
20221028
0.40
6.60
2.18
0.86
0.83
0.87
0.57
0.46
1.48
2.44
2.60
2.44
1.47
0.70
76.03
20221021
0.40
6.72
2.17
0.88
0.84
0.89
0.60
0.44
1.56
2.32
2.74
1.95
1.43
0.70
76.28
20221014
0.40
6.65
2.15
0.95
0.80
0.86
0.55
0.42
1.38
2.23
2.51
1.78
1.58
0.80
76.85
20221007
0.40
6.54
2.11
0.91
0.75
0.89
0.51
0.44
1.51
2.07
2.58
2.11
1.53
0.26
77.32
20220930
0.40
6.50
2.10
0.90
0.73
0.87
0.52
0.44
1.46
2.10
2.55
1.86
1.73
0.80
76.96
20220923
0.39
6.54
2.14
0.88
0.75
0.87
0.47
0.45
1.55
2.02
3.04
2.23
1.23
0.25
77.10
20220916
0.39
6.48
2.00
0.82
0.75
0.87
0.47
0.41
1.53
2.36
2.83
2.26
1.57
0.27
76.93
20220908
0.37
6.05
1.87
0.77
0.70
0.78
0.44
0.42
1.66
2.40
3.05
2.08
1.13
0.42
77.78
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
233.00
281.00
291.50
230.00
46.00
265.93
206,663
-
2023-02
247.00
235.00
265.00
233.00
-8.00
244.42
125,746
19.46
2023-01
224.00
243.00
248.00
217.00
16.00
232.92
118,834
18.39
2022-12
281.50
227.00
314.50
226.00
-42.50
263.09
300,338
46.48
2022-11
211.00
269.50
279.00
206.50
58.00
249.18
336,102
52.01
2022-10
183.50
211.50
215.00
178.00
22.50
199.23
300,466
46.50
2022-09
259.00
189.00
262.50
177.50
-81.50
221.93
232,970
36.05
2022-08
235.00
270.50
308.00
228.50
30.00
263.24
288,621
44.67
2022-07
262.00
240.50
289.00
233.00
-20.00
253.76
305,560
47.29
2022-06
387.00
260.50
389.00
260.00
-118.00
326.14
146,448
22.66
2022-05
399.00
394.50
422.00
363.00
-9.50
395.74
92,726
14.35
2022-04
515.00
404.00
529.00
386.00
-120.00
452.50
82,743
12.81
2022-03
534.00
524.00
566.00
453.00
0.00
504.30
103,380
16.00
2022-02
487.00
524.00
546.00
473.00
52.00
516.40
63,537
9.83
2022-01
579.00
472.00
597.00
472.00
-100.00
528.14
93,293
14.44
2021-12
628.00
572.00
628.00
551.00
-54.00
576.95
83,679
12.95
2021-11
520.00
626.00
631.00
499.00
147.50
558.86
161,047
24.92
2021-10
430.00
490.50
496.50
388.50
55.50
431.68
183,156
28.35
2021-09
423.50
435.00
484.00
405.00
13.50
441.03
152,960
23.67
2021-08
405.50
421.50
428.00
343.00
34.00
390.68
173,719
26.88
2021-07
390.50
397.00
445.00
360.00
7.50
409.41
149,511
23.14
2021-06
334.00
389.50
417.00
315.00
59.00
361.05
205,775
31.85
2021-05
318.50
330.50
338.00
252.00
4.00
304.23
265,365
41.07
2021-04
360.00
318.50
366.50
298.50
-32.50
325.89
173,602
26.87
2021-03
311.50
354.00
360.00
268.50
55.00
304.91
347,814
53.83
2021-02
226.50
299.00
322.00
221.00
84.00
275.11
314,921
48.74
2021-01
186.00
226.00
258.00
185.00
34.00
223.38
358,810
55.53
2020-12
181.00
182.00
194.50
166.50
1.00
175.37
422,973
65.46
2020-11
115.00
181.00
185.50
27.70
60.25
134.12
483,654
74.85
2020-10
118.00
115.50
134.50
105.00
-2.50
122.24
325,965
50.45
2020-09
121.00
118.00
141.50
112.00
-2.50
127.45
571,701
88.48
2020-08
100.50
120.50
147.50
100.00
20.50
126.40
676,618
104.71
2020-07
81.20
100.00
103.00
78.00
22.70
87.77
375,788
58.16
2020-06
57.00
79.30
79.30
56.80
23.30
65.88
457,508
70.80
2020-05
69.70
56.00
75.90
53.30
-15.30
64.05
336,409
52.06
2020-04
54.70
71.30
73.50
51.40
16.30
62.18
337,760
52.27
2020-03
53.00
55.00
58.80
38.70
2.00
49.58
342,523
53.01
2020-02
41.60
53.00
57.00
40.35
9.20
48.50
210,676
32.60
2020-01
46.20
43.80
50.70
42.00
-2.15
47.36
87,681
13.57
2019-12
51.20
45.95
51.50
45.15
-5.25
48.57
98,838
15.30
2019-11
55.40
51.20
55.90
50.50
-4.20
53.08
135,305
20.94
2019-10
50.20
55.40
58.40
48.50
4.80
52.74
308,335
47.72
2019-09
40.85
50.60
52.10
40.50
10.30
45.97
319,746
49.48
2019-08
41.75
40.30
43.25
35.40
-2.20
40.35
168,313
26.05
2019-07
42.50
42.50
45.20
37.55
5.95
41.38
261,303
40.44
2019-06
32.20
39.35
40.40
31.30
6.65
36.66
264,389
40.92
2019-05
46.40
32.70
49.30
29.05
-13.80
39.92
233,983
36.21
2019-04
46.00
46.50
55.20
44.20
-0.10
48.64
218,980
33.89
2019-03
37.90
46.60
46.75
36.00
8.85
40.05
204,812
31.70
2019-02
36.35
37.75
39.40
36.00
1.80
37.67
99,216
15.35
2019-01
34.00
35.95
37.45
32.55
2.15
35.10
153,591
23.77
2018-12
31.80
33.80
42.40
31.30
3.35
35.70
404,056
62.53
2018-11
25.00
30.45
33.80
24.85
5.80
29.80
180,813
27.98
2018-10
29.60
24.65
31.35
23.35
-6.40
26.29
88,062
13.63
2018-09
29.15
30.05
35.90
28.50
1.35
31.45
184,244
28.51
2018-08
27.10
28.70
30.40
26.50
1.60
28.60
47,177
7.30
2018-07
27.85
27.10
28.25
25.75
0.55
26.74
15,537
2.40
2018-06
25.20
27.85
29.50
25.15
2.60
26.99
31,667
4.90
2018-05
27.00
25.25
27.20
24.90
-1.60
25.71
26,212
4.06
2018-04
33.95
26.85
34.20
26.50
-7.10
29.57
32,787
5.07
2018-03
27.30
33.95
35.80
27.20
6.25
32.63
171,545
26.55
2018-02
26.40
27.70
28.20
24.70
1.50
26.38
20,381
3.15
2018-01
26.15
26.20
28.35
25.80
0.10
26.61
32,776
5.07
2017-12
25.60
26.10
26.95
25.15
0.75
26.09
15,968
2.47
2017-11
27.40
25.35
29.80
25.10
-1.95
26.70
35,986
5.57
2017-10
24.30
27.30
29.10
24.25
3.00
25.38
41,096
6.36
2017-09
24.65
24.30
25.55
23.35
-0.30
24.58
13,636
2.11
2017-08
23.70
24.60
25.10
23.05
0.40
24.04
13,870
2.15
2017-07
25.70
23.65
25.80
23.50
-1.30
24.82
10,770
1.67
2017-06
25.35
25.65
25.90
24.40
0.20
25.05
9,562
1.48
2017-05
26.50
25.45
26.80
24.90
-1.00
25.58
9,081
1.41
2017-04
26.10
26.45
29.15
25.75
0.55
26.51
33,332
5.16
2017-03
25.35
25.90
26.80
24.65
0.70
25.26
23,936
3.70
2017-02
25.20
25.20
26.60
24.80
0.35
25.47
16,318
2.53
2017-01
24.65
24.85
25.45
24.30
0.20
24.78
6,592
1.02
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
8.06▽-0.07
1582 信錦
59.90△0.20
2059 川湖
380.50▽-1.50
2308 台達電
295.50±0.00
2313 華通
46.30△0.50
2316 楠梓電
28.65△0.25
2327 國巨
520.00±0.00
2328 廣宇
38.90▽-0.30
2355 敬鵬
32.65△0.65
2367 燿華
18.95±0.00
2368 金像電
97.80△1.10
2375 凱美
72.60△0.40
2383 台光電
183.00△3.50
2385 群光
95.00△0.50
2392 正崴
41.35▽-0.60
2402 毅嘉
26.80△0.45
2413 環科
34.30△0.95
2415 錩新
24.50△0.10
2420 新巨
43.90△0.15
2421 建準
52.50△0.50
2428 興勤
155.50▽-1.00
2431 聯昌
10.60▽-0.10
2440 太空梭
11.45±0.00
2456 奇力新
±
2457 飛宏
60.80△1.00
2460 建通
18.50△0.10
2462 良得電
30.45±0.00
2467 志聖
48.15△0.05
2472 立隆電
65.20△0.80
2476 鉅祥
56.30△1.00
2478 大毅
46.00△0.30
2483 百容
25.55±0.00
2484 希華
37.25△0.35
2492 華新科
95.50△1.40
2493 揚博
53.60±0.00
3003 健和興
71.30△0.80
3011 今皓
22.95△0.25
3015 全漢
46.10△0.90
3021 鴻名
21.65△0.20
3023 信邦
340.50△16.00
3026 禾伸堂
100.50△0.50
3032 偉訓
41.70△2.15
3037 欣興
147.50△7.00
3042 晶技
88.90△0.30
3044 健鼎
112.50±0.00
3058 立德
14.75△0.20
3090 日電貿
59.50△0.10
3092 鴻碩
34.65△0.05
3229 晟鈦
19.80△0.05
3296 勝德
17.55▽-0.20
3308 聯德
17.20△0.25
3321 同泰
6.52△0.04
3338 泰碩
47.00▽-0.30
3376 新日興
86.90△1.10
3432 台端
19.05±0.00
3501 維熹
53.10▽-0.20
3533 嘉澤
927.00△6.00
3550 聯穎
15.10△0.10
3593 力銘
12.90△0.30
3605 宏致
31.35▽-0.10
3607 谷崧
13.60▽-0.05
3645 達邁
33.85△0.20
3653 健策
479.50△10.00
3679 新至陞
91.80▽-0.60
3715 定穎投控
23.00△0.05
4545 銘鈺
31.65△0.30
4912 聯德控股-KY
77.30△1.10
4915 致伸
61.10△0.30
4927 泰鼎-KY
59.20▽-0.40
4943 康控-KY
11.80▽-0.20
4958 臻鼎-KY
114.00△2.00
4989 榮科
28.55△0.05
4999 鑫禾
37.60△0.20
5469 瀚宇博
35.35▽-0.05
6108 競國
17.35▽-0.15
6115 鎰勝
44.90△0.20
6133 金橋
24.90△1.65
6141 柏承
18.90▽-0.10
6153 嘉聯益
24.35△0.15
6155 鈞寶
26.80▽-0.05
6191 精成科
33.35△0.15
6197 佳必琪
46.40△1.10
6205 詮欣
80.80▽-0.30
6213 聯茂
78.30△1.00
6224 聚鼎
67.80▽-0.30
6251 定穎
±
6269 台郡
99.30△0.50
6282 康舒
38.25△0.05
6412 群電
77.20△0.70
6449 鈺邦
57.10△0.50
6672 騰輝電子-KY
83.00△2.30
6715 嘉基
169.00△7.50
6781 AES-KY
722.00△12.00
8039 台虹
42.50±0.00
8046 南電
281.00△9.00
8103 瀚荃
35.65▽-0.40
8213 志超
41.15△0.10
8249 菱光
30.60▽-1.00