神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230117	387,490	20,383	19.01	278,970	71.99	82	15	10	7	50	66.47	39.60
20230113	387,490	20,403	18.99	278,975	72.00	82	15	10	7	50	66.48	39.55
20230106	387,490	20,463	18.94	278,858	71.97	82	15	10	7	50	66.44	39.30
20221230	387,490	20,475	18.93	278,751	71.94	82	15	10	7	50	66.43	39.10
20221223	387,490	20,473	18.93	278,692	71.92	82	15	10	7	50	66.41	39.10
20221216	387,490	20,479	18.92	278,544	71.88	82	15	11	6	50	66.43	39.10
20221209	387,490	20,493	18.91	278,591	71.90	82	15	11	6	50	66.44	39.20
20221202	387,490	20,484	18.92	278,641	71.91	82	15	11	6	50	66.43	39.30
20221125	387,490	20,473	18.93	279,187	72.05	83	16	11	6	50	66.43	39.30
20221118	387,490	20,493	18.91	279,100	72.03	83	16	11	6	50	66.41	38.85
20221111	387,490	20,513	18.89	279,094	72.03	83	16	11	6	50	66.41	39.25
20221104	387,490	20,475	18.93	279,102	72.03	83	16	10	7	50	66.37	38.50
20221028	387,490	20,442	18.96	279,080	72.02	83	16	10	7	50	66.36	38.50
20221021	387,490	20,431	18.97	279,031	72.01	83	16	10	7	50	66.35	38.40
20221014	387,490	20,401	18.99	279,467	72.12	84	17	10	7	50	66.35	38.70
20221007	387,490	20,369	19.02	279,426	72.11	84	17	10	7	50	66.33	38.90
20220930	387,490	20,328	19.06	279,395	72.10	84	17	10	7	50	66.33	39.00
20220923	387,490	20,225	19.16	279,284	72.08	84	17	10	7	50	66.31	39.40
20220916	387,490	20,189	19.19	279,264	72.07	84	17	10	7	50	66.31	39.75
20220908	387,490	20,128	19.25	279,302	72.08	84	17	10	7	50	66.31	40.00
20220902	387,490	20,135	19.24	279,376	72.10	83	16	10	7	50	66.46	40.00
20220826	387,490	20,157	19.22	278,877	71.97	82	15	10	7	50	66.46	39.80
20220819	387,490	20,151	19.23	278,874	71.97	82	15	10	7	50	66.46	39.65
20220812	387,490	20,148	19.23	278,782	71.95	82	15	10	7	50	66.46	39.60
20220805	387,490	20,101	19.28	278,790	71.95	82	15	10	7	50	66.46	39.20
20220729	387,490	20,095	19.28	278,818	71.95	82	15	10	7	50	66.46	39.10
20220722	387,490	20,004	19.37	278,817	71.95	82	15	10	7	50	66.46	40.20
20220715	387,490	19,966	19.41	278,847	71.96	82	15	10	6	51	66.72	39.70
20220708	387,490	19,958	19.42	278,845	71.96	82	15	10	6	51	66.72	39.90
20220701	387,490	20,004	19.37	278,786	71.95	82	15	10	7	50	66.45	39.60
20220624	387,490	20,064	19.31	278,751	71.94	82	15	10	7	50	66.44	39.95
20220617	387,490	20,100	19.28	278,758	71.94	83	15	10	7	51	66.45	39.60
20220610	387,490	20,088	19.29	278,585	71.89	82	15	10	7	50	66.43	39.75
20220602	387,490	20,102	19.28	278,546	71.88	82	15	10	7	50	66.43	39.45
20220527	387,490	20,035	19.34	278,186	71.79	81	15	10	5	51	66.82	39.00
20220520	387,490	19,971	19.40	278,996	72.00	81	15	11	4	51	67.05	39.00
20220513	387,490	19,904	19.47	278,930	71.98	81	15	11	4	51	67.05	38.85
20220506	387,490	19,835	19.54	278,907	71.98	81	14	11	4	52	67.14	39.75
20220429	387,490	19,821	19.55	278,906	71.98	81	14	11	4	52	67.14	40.00
20220422	387,490	19,854	19.52	278,787	71.95	81	14	10	5	52	67.10	40.00
20220415	387,490	19,881	19.49	278,728	71.93	81	14	11	4	52	67.10	40.05
20220408	387,490	19,899	19.47	278,733	71.93	81	14	11	4	52	67.10	39.95
20220401	387,490	19,862	19.51	278,673	71.92	81	14	11	4	52	67.09	39.95
20220325	387,490	19,838	19.53	278,603	71.90	81	14	10	5	52	67.06	39.65
20220318	387,490	19,828	19.54	278,969	71.99	82	14	11	5	52	66.97	39.75
20220311	387,490	19,830	19.54	279,097	72.03	82	14	10	6	52	66.97	39.30
20220304	387,490	19,807	19.56	279,085	72.02	82	14	10	6	52	66.97	39.60
20220225	387,490	19,807	19.56	279,083	72.02	82	14	10	6	52	66.97	39.35
20220218	387,490	19,787	19.58	279,132	72.04	82	14	10	6	52	66.98	39.50
20220211	387,490	19,688	19.68	279,669	72.17	83	15	10	6	52	67.00	39.45
20220126	387,490	19,653	19.72	279,857	72.22	83	14	12	5	52	67.01	39.30
20220121	387,490	19,637	19.73	279,805	72.21	82	14	12	4	52	67.25	39.20
20220114	387,490	19,602	19.77	279,888	72.23	82	14	12	4	52	67.27	39.25
20220107	387,490	19,583	19.79	280,233	72.32	82	14	12	4	52	67.36	39.20
20211230	387,490	19,572	19.80	280,268	72.33	82	14	12	4	52	67.37	39.35
20211224	387,490	19,584	19.79	280,283	72.33	82	14	12	4	52	67.38	39.20
20211217	387,490	19,588	19.78	280,706	72.44	83	15	12	4	52	67.39	39.30
20211210	387,490	19,590	19.78	280,713	72.44	83	15	12	4	52	67.39	39.40
20211203	387,490	19,601	19.77	280,627	72.42	83	15	12	4	52	67.37	39.50
20211126	387,490	19,654	19.72	280,529	72.40	83	15	12	4	52	67.34	39.05
20211119	387,490	19,688	19.68	280,569	72.41	83	15	12	5	51	67.09	39.20
20211112	387,490	19,701	19.67	280,683	72.44	83	15	12	5	51	67.12	38.80
20211105	387,490	19,690	19.68	280,272	72.33	82	14	12	5	51	67.12	38.75
20211029	387,490	19,701	19.67	280,268	72.33	82	14	12	5	51	67.12	38.60
20211022	387,490	19,734	19.64	280,267	72.33	82	14	12	5	51	67.14	38.40
20211015	387,490	19,736	19.63	280,322	72.34	82	14	12	5	51	67.14	38.05
20211008	387,490	19,736	19.63	280,331	72.35	82	14	12	5	51	67.14	38.10
20211001	387,490	19,697	19.67	280,368	72.35	82	14	12	5	51	67.16	37.95
20210924	387,490	19,701	19.67	280,339	72.35	82	14	12	5	51	67.15	38.10
20210917	387,490	19,660	19.71	280,288	72.33	82	14	12	5	51	67.14	38.10
20210910	387,490	19,650	19.72	280,679	72.44	83	15	12	5	51	67.14	38.15
20210903	387,490	19,639	19.73	280,695	72.44	83	15	12	5	51	67.14	38.25
20210827	387,490	19,584	19.79	280,831	72.47	83	15	12	5	51	67.16	37.95
20210820	387,490	19,516	19.85	280,946	72.50	83	15	12	5	51	67.17	37.30
20210813	387,490	19,356	20.02	281,292	72.59	83	15	11	6	51	67.22	39.40
20210806	387,490	19,364	20.01	281,388	72.62	83	15	11	6	51	67.23	39.85
20210730	387,490	19,394	19.98	281,435	72.63	83	15	11	6	51	67.24	39.55
20210723	387,490	19,393	19.98	281,351	72.61	83	15	11	6	51	67.24	39.45
20210716	387,490	19,411	19.96	281,366	72.61	83	15	12	5	51	67.28	39.10
20210709	387,490	19,432	19.94	281,387	72.62	83	15	12	5	51	67.31	39.15
20210702	387,490	19,465	19.91	281,531	72.66	83	16	11	5	51	67.34	38.90
20210625	387,490	19,422	19.95	281,322	72.60	83	16	11	5	51	67.34	38.70
20210618	387,490	19,416	19.96	280,834	72.48	82	15	11	5	51	67.34	38.80
20210611	387,490	19,424	19.95	281,386	72.62	83	16	11	5	51	67.36	38.60
20210604	387,490	19,418	19.96	281,096	72.54	82	15	11	5	51	67.42	38.85
20210528	387,490	19,482	19.89	281,458	72.64	82	15	11	5	51	67.52	38.20
20210521	387,490	19,500	19.87	281,582	72.67	82	15	11	5	51	67.59	38.45
20210514	387,490	19,493	19.88	281,158	72.56	81	14	11	5	51	67.57	37.65
20210507	387,490	19,427	19.95	281,506	72.65	81	15	10	5	51	67.68	38.50
20210429	387,490	19,429	19.94	282,098	72.80	82	15	11	5	51	67.73	38.75
20210423	387,490	19,426	19.95	282,303	72.85	82	15	11	5	51	67.77	38.50
20210416	387,490	19,429	19.94	283,084	73.06	82	15	11	5	51	67.96	38.20
20210409	387,490	19,391	19.98	283,505	73.16	82	16	10	5	51	68.10	38.00
20210401	387,490	19,309	20.07	283,728	73.22	82	16	10	5	51	68.17	38.15
20210326	387,490	19,332	20.04	283,780	73.24	82	16	10	5	51	68.21	38.00
20210319	387,490	19,270	20.11	283,641	73.20	82	16	10	6	50	67.93	37.95
20210312	387,490	19,211	20.17	284,024	73.30	82	16	10	6	50	68.02	37.85
20210305	387,490	19,232	20.15	283,782	73.24	81	15	10	6	50	68.08	37.60
20210226	387,490	19,188	20.19	284,197	73.34	82	16	10	6	50	68.08	37.80
20210219	387,490	19,188	20.19	284,075	73.31	81	15	10	6	50	68.17	37.05
20210209	387,490	19,157	20.23	283,737	73.22	80	14	10	6	50	68.19	36.90
20210205	387,490	19,155	20.23	283,747	73.23	80	14	10	6	50	68.19	36.90
20210129	387,490	19,146	20.24	284,166	73.34	81	15	10	6	50	68.20	36.65
20210122	387,490	19,110	20.28	284,321	73.38	81	15	10	6	50	68.20	37.00
20210115	387,490	19,083	20.31	284,773	73.49	82	16	10	6	50	68.20	37.20
20210108	387,490	19,114	20.27	284,644	73.46	82	16	10	6	50	68.18	37.20
20201231	387,490	19,080	20.31	285,336	73.64	82	16	10	6	50	68.37	36.95
20201225	387,490	19,013	20.38	286,306	73.89	82	16	10	6	50	68.62	37.10
20201218	387,490	19,026	20.37	286,394	73.91	82	16	10	6	50	68.65	37.20
20201211	387,490	19,029	20.36	286,706	73.99	82	16	10	6	50	68.70	37.15
20201204	387,490	19,050	20.34	286,772	74.01	82	16	10	6	50	68.74	37.15
20201127	387,490	19,015	20.38	286,889	74.04	82	16	10	6	50	68.76	37.15
20201120	387,490	19,025	20.37	286,907	74.04	82	16	10	6	50	68.78	37.10
20201113	387,490	19,025	20.37	287,170	74.11	82	16	10	6	50	68.85	37.05
20201106	387,490	19,067	20.32	286,921	74.05	81	15	10	6	50	68.89	36.60
20201030	387,490	19,062	20.33	286,902	74.04	81	15	10	6	50	68.89	36.45
20201023	387,490	19,075	20.31	286,975	74.06	81	15	10	6	50	68.91	36.75
20201016	387,490	19,077	20.31	286,988	74.06	81	15	10	6	50	68.91	36.80
20201008	387,490	19,086	20.30	287,023	74.07	81	15	10	6	50	68.92	36.55
20200930	387,490	19,059	20.33	287,300	74.14	81	15	10	6	50	68.99	36.30
20200925	387,490	19,040	20.35	287,328	74.15	81	15	10	6	50	69.00	36.25
20200918	387,490	18,982	20.41	287,296	74.14	81	14	11	6	50	69.03	36.70
20200911	387,490	19,014	20.38	287,196	74.12	81	14	12	5	50	69.02	36.20
20200904	383,653	18,661	20.56	284,482	74.15	80	14	12	5	49	68.89	36.20
20200828	383,653	18,669	20.55	284,851	74.25	81	14	13	5	49	68.92	36.20
20200821	383,653	18,654	20.57	285,247	74.35	81	14	13	5	49	69.02	35.85
20200814	383,653	18,604	20.62	285,350	74.38	81	14	13	5	49	69.04	36.10
20200807	383,653	18,537	20.70	285,508	74.42	81	14	13	5	49	69.09	36.00
20200731	383,653	18,370	20.88	286,065	74.56	82	15	13	5	49	69.12	37.55
20200724	383,653	18,334	20.93	286,598	74.70	82	15	13	5	49	69.25	37.60
20200717	383,653	18,335	20.92	287,166	74.85	83	16	13	5	49	69.30	37.60
20200710	383,653	18,364	20.89	287,323	74.89	83	16	13	5	49	69.35	37.55
20200703	383,653	18,439	20.81	286,682	74.72	81	14	13	5	49	69.40	37.25
20200624	383,653	18,430	20.82	287,177	74.85	82	15	13	5	49	69.41	37.05
20200619	383,653	18,406	20.84	287,550	74.95	83	16	13	5	49	69.41	36.90
20200612	383,653	18,355	20.90	287,779	75.01	83	16	13	5	49	69.43	36.90
20200605	383,653	18,355	20.90	287,926	75.05	83	16	13	5	49	69.45	36.80
20200529	383,653	18,364	20.89	288,151	75.11	83	16	13	5	49	69.51	36.10
20200522	383,653	18,324	20.94	288,718	75.25	84	17	13	5	49	69.55	36.05
20200515	383,653	18,253	21.02	289,062	75.34	84	15	15	5	49	69.54	36.15
20200508	383,653	18,197	21.08	289,522	75.46	84	15	14	5	50	69.86	35.95
20200430	383,653	18,121	21.17	289,872	75.56	83	14	14	5	50	70.06	36.25
20200424	383,653	18,088	21.21	290,377	75.69	83	14	14	5	50	70.19	35.70
20200417	383,653	18,070	21.23	290,639	75.76	83	14	14	5	50	70.26	36.00
20200410	383,653	18,086	21.21	290,731	75.78	83	14	14	5	50	70.28	35.50
20200401	383,653	18,057	21.25	290,769	75.79	83	14	14	5	50	70.28	34.50
20200327	383,653	18,042	21.26	291,063	75.87	83	14	14	5	50	70.36	34.00
20200320	383,653	18,033	21.28	291,121	75.88	84	15	14	5	50	70.25	32.00
20200313	383,653	18,076	21.22	290,866	75.81	85	15	14	5	51	70.19	34.95
20200306	383,653	18,120	21.17	290,701	75.77	85	15	14	5	51	70.13	37.10
20200227	383,653	18,114	21.18	290,351	75.68	84	14	14	5	51	70.21	38.05
20200221	383,653	18,122	21.17	290,747	75.78	85	14	15	5	51	70.14	37.25
20200214	383,653	18,153	21.13	290,804	75.80	85	14	15	5	51	70.15	37.20
20200207	383,653	18,150	21.14	290,785	75.79	85	14	15	5	51	70.13	37.00
20200131	383,653	18,108	21.19	290,448	75.71	85	15	14	5	51	70.12	37.05
20200120	383,653	18,077	21.22	290,471	75.71	85	15	14	5	51	70.12	37.40
20200117	383,653	18,071	21.23	290,444	75.70	85	15	14	5	51	70.12	37.45
20200110	383,653	18,050	21.26	290,386	75.69	85	15	14	5	51	70.11	37.35
20200103	383,653	18,036	21.27	290,321	75.67	85	15	14	5	51	70.10	37.50
20191227	383,653	18,021	21.29	290,295	75.67	85	15	14	5	51	70.09	37.50
20191220	383,653	18,024	21.29	290,159	75.63	85	15	14	5	51	70.06	37.50
20191213	383,653	18,048	21.26	290,154	75.63	84	15	13	5	51	70.22	37.45
20191206	383,653	18,037	21.27	290,109	75.62	84	15	13	5	51	70.21	37.20
20191129	383,653	18,009	21.30	289,762	75.53	83	14	13	5	51	70.22	37.30
20191122	383,653	17,982	21.34	290,368	75.69	84	15	13	5	51	70.24	37.30
20191115	383,653	17,942	21.38	290,597	75.74	84	14	14	5	51	70.24	37.35
20191108	383,653	17,920	21.41	290,638	75.76	84	15	12	6	51	70.23	37.50
20191101	383,653	17,929	21.40	290,615	75.75	84	15	12	6	51	70.23	37.55
20191025	383,653	17,935	21.39	290,702	75.77	84	15	12	6	51	70.28	37.75
20191018	383,653	17,924	21.40	290,248	75.65	83	14	12	6	51	70.28	37.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230117	0.20	4.90	3.95	2.17	1.55	2.06	1.69	1.20	3.39	3.64	3.19	1.93	1.87	1.71	66.47
20230113	0.20	4.91	3.95	2.17	1.55	2.05	1.71	1.17	3.42	3.68	3.14	1.93	1.87	1.71	66.47
20230106	0.20	4.93	3.95	2.18	1.55	2.08	1.72	1.15	3.42	3.77	3.02	1.93	1.87	1.71	66.44
20221230	0.20	4.94	3.95	2.18	1.56	2.12	1.69	1.18	3.43	3.68	3.09	1.93	1.87	1.69	66.43
20221223	0.20	4.94	3.94	2.19	1.56	2.11	1.70	1.18	3.49	3.72	3.00	1.93	1.87	1.70	66.41
20221216	0.20	4.94	3.95	2.19	1.55	2.10	1.70	1.16	3.47	3.79	3.01	1.90	2.07	1.46	66.43
20221209	0.20	4.95	3.96	2.20	1.54	2.10	1.71	1.18	3.40	3.81	3.01	1.90	2.07	1.47	66.44
20221202	0.20	4.94	3.96	2.19	1.53	2.09	1.71	1.21	3.40	3.64	3.15	1.92	2.07	1.47	66.43
20221125	0.20	4.93	3.96	2.18	1.51	2.13	1.74	1.16	3.44	3.72	2.91	2.06	2.07	1.47	66.43
20221118	0.20	4.94	3.96	2.19	1.51	2.16	1.71	1.17	3.49	3.65	2.93	2.06	2.07	1.46	66.41
20221111	0.20	4.95	3.99	2.19	1.45	2.15	1.74	1.16	3.47	3.69	2.94	2.06	2.07	1.46	66.41
20221104	0.20	4.93	3.96	2.19	1.44	2.15	1.70	1.14	3.56	3.66	2.97	2.06	1.87	1.71	66.36
20221028	0.20	4.92	3.96	2.19	1.45	2.13	1.67	1.14	3.55	3.66	3.05	2.06	1.87	1.71	66.35
20221021	0.20	4.92	3.98	2.20	1.46	2.12	1.64	1.13	3.61	3.62	3.06	2.06	1.87	1.71	66.34
20221014	0.20	4.90	4.00	2.18	1.46	2.12	1.65	1.14	3.50	3.66	3.02	2.17	1.87	1.71	66.34
20221007	0.20	4.89	3.96	2.18	1.44	2.12	1.66	1.17	3.52	3.66	3.04	2.17	1.87	1.72	66.33
20220930	0.20	4.88	3.93	2.19	1.43	2.14	1.67	1.18	3.49	3.68	3.04	2.17	1.87	1.71	66.33
20220923	0.20	4.84	3.92	2.17	1.44	2.15	1.64	1.18	3.57	3.72	3.04	2.17	1.87	1.70	66.31
20220916	0.20	4.83	3.91	2.18	1.41	2.14	1.62	1.21	3.54	3.85	2.98	2.17	1.87	1.70	66.31
20220908	0.20	4.81	3.91	2.18	1.42	2.13	1.62	1.23	3.50	3.78	3.11	2.17	1.87	1.71	66.31
20220902	0.20	4.80	3.92	2.17	1.40	2.13	1.64	1.18	3.48	3.82	3.10	2.02	1.87	1.73	66.46
20220826	0.20	4.82	3.90	2.20	1.40	2.12	1.62	1.22	3.40	3.90	3.19	1.88	1.87	1.74	66.46
20220819	0.20	4.79	3.90	2.19	1.40	2.13	1.63	1.24	3.36	3.94	3.19	1.88	1.87	1.74	66.46
20220812	0.20	4.79	3.90	2.19	1.42	2.13	1.60	1.23	3.35	3.98	3.21	1.86	1.87	1.74	66.45
20220805	0.20	4.77	3.88	2.19	1.42	2.12	1.60	1.26	3.31	4.05	3.22	1.86	1.87	1.74	66.45
20220729	0.20	4.76	3.88	2.19	1.40	2.12	1.61	1.27	3.29	3.94	3.33	1.86	1.87	1.75	66.45
20220722	0.19	4.75	3.83	2.19	1.44	2.10	1.60	1.22	3.43	4.08	3.16	1.86	1.87	1.74	66.45
20220715	0.20	4.73	3.82	2.19	1.42	2.10	1.63	1.23	3.39	4.01	3.28	1.86	1.87	1.49	66.72
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-02	39.95	39.95	40.00	39.80	0.05	39.93	214	-
2023-01	39.15	39.90	39.90	39.10	0.80	39.48	1,495	-
2022-12	39.50	39.10	39.50	38.95	-0.35	39.16	2,080	0.54
2022-11	38.65	39.45	39.55	38.35	0.80	38.93	3,104	0.80
2022-10	38.95	38.65	39.10	38.25	-0.35	38.68	3,013	0.78
2022-09	40.25	39.00	40.25	38.75	-1.20	39.64	2,643	0.68
2022-08	39.10	40.20	40.25	39.00	1.10	39.52	2,597	0.67
2022-07	39.85	39.10	40.60	38.80	0.80	39.74	4,103	1.06
2022-06	39.60	40.00	40.20	39.20	-1.00	39.69	2,986	0.77
2022-05	39.90	41.00	41.00	38.75	1.00	39.31	5,652	1.46
2022-04	39.90	40.00	40.30	39.70	0.10	40.00	2,920	0.75
2022-03	39.40	39.90	39.95	39.15	0.55	39.56	3,954	1.02
2022-02	39.20	39.35	39.80	39.10	0.05	39.47	2,503	0.65
2022-01	39.25	39.30	39.35	38.95	-0.05	39.24	2,328	0.60
2021-12	39.30	39.35	39.55	39.05	-0.40	39.28	1,758	-
2021-11	38.70	39.75	39.75	38.40	0.80	38.92	2,773	0.72
2021-10	38.00	38.60	38.70	37.90	0.50	38.23	2,106	0.54
2021-09	37.80	38.10	38.35	37.70	0.30	38.08	2,206	0.57
2021-08	39.55	37.80	40.00	37.20	0.15	38.89	6,060	1.56
2021-07	39.00	39.55	39.65	38.70	0.65	39.17	5,318	1.37
2021-06	38.15	38.90	39.00	38.10	0.75	38.71	3,319	0.86
2021-05	38.80	38.15	38.90	36.85	-1.25	38.21	7,217	1.86
2021-04	38.20	38.75	39.15	38.00	0.50	38.38	6,107	1.58
2021-03	37.75	38.15	38.25	37.20	0.35	37.82	5,166	1.33
2021-02	36.65	37.80	37.80	36.65	1.05	37.07	3,116	0.80
2021-01	36.95	36.65	37.30	36.65	-0.35	37.08	3,906	1.01
2020-12	37.15	36.95	37.20	36.90	-0.20	37.12	4,980	1.29
2020-11	36.45	37.15	38.70	36.40	0.45	37.01	2,650	0.68
2020-10	36.30	36.45	37.00	36.15	0.15	36.62	1,684	-
2020-09	36.30	36.30	37.50	36.00	-0.05	36.38	3,046	0.79
2020-08	37.65	36.35	37.75	35.50	0.65	36.11	5,180	1.35
2020-07	37.10	37.55	37.90	37.05	0.50	37.54	5,847	1.52
2020-06	36.20	37.05	37.50	36.20	0.95	36.89	3,738	0.97
2020-05	36.25	36.10	36.50	35.80	-0.15	36.08	4,270	1.11
2020-04	34.00	36.25	36.70	33.90	2.00	35.51	4,246	1.11
2020-03	37.30	34.25	37.30	30.50	-3.80	34.82	7,674	2.00
2020-02	37.00	38.05	38.05	36.80	1.00	37.17	2,107	0.55
2020-01	37.35	37.05	37.55	37.00	-0.25	37.34	1,704	-
2019-12	37.20	37.30	37.55	37.10	0.00	37.35	1,620	-
2019-11	37.55	37.30	37.60	37.20	-0.25	37.40	1,940	0.51
2019-10	37.55	37.55	37.80	37.00	0.05	37.50	1,625	-
2019-09	37.35	37.50	38.00	37.35	0.15	37.75	1,085	-
2019-08	37.30	37.35	38.00	36.70	0.00	37.12	1,859	-
2019-07	38.10	37.35	39.00	37.00	0.50	38.28	4,556	1.19
2019-06	38.10	38.10	38.25	37.70	0.00	38.08	1,958	0.51
2019-05	38.25	38.10	38.35	36.60	-0.15	38.05	3,214	0.84
2019-04	38.20	38.25	38.35	38.00	0.05	38.21	1,911	0.50
2019-03	38.30	38.20	38.30	37.40	-0.10	37.86	1,723	-
2019-02	37.90	38.30	38.35	37.50	0.30	38.16	2,172	0.57
2019-01	38.15	38.00	38.50	37.15	-0.40	37.65	3,480	0.91
2018-12	34.25	38.40	38.40	33.95	5.15	36.06	7,470	1.95
2018-11	33.50	33.25	35.30	33.25	-0.20	34.41	2,585	0.67
2018-10	36.00	33.45	36.05	32.80	-2.70	34.42	4,821	1.26
2018-09	36.70	36.00	36.75	34.85	-0.75	35.69	6,006	1.57
2018-08	37.00	36.75	37.15	36.55	-0.25	36.83	3,164	0.82
2018-07	37.85	37.00	38.45	36.60	0.40	37.77	4,890	1.27
2018-06	38.35	37.85	38.45	37.75	-0.50	38.12	4,261	1.11
2018-05	38.70	38.35	38.85	38.25	-0.35	38.54	2,976	0.78
2018-04	38.75	38.70	39.00	38.45	-0.10	38.79	1,726	-
2018-03	38.30	38.80	38.85	37.90	0.50	38.48	2,503	0.65
2018-02	38.75	38.30	38.95	37.85	-0.45	38.30	2,718	0.71
2018-01	38.65	38.75	39.10	38.55	0.10	38.84	2,769	0.72
2017-12	38.50	38.65	38.65	38.20	0.05	38.46	2,186	0.57
2017-11	38.75	38.60	38.85	38.10	-0.15	38.50	2,090	0.54
2017-10	39.00	38.75	39.00	38.60	-0.15	38.83	963	-
2017-09	38.95	38.90	39.10	38.55	-1.50	38.89	1,956	0.51
2017-08	38.00	40.40	40.40	37.90	2.30	38.53	3,265	0.85
2017-07	39.60	37.95	40.00	37.85	0.00	39.38	6,048	1.58
2017-06	39.15	39.60	39.70	39.15	0.50	39.49	2,889	0.75
2017-05	39.90	39.10	40.00	39.10	-0.80	39.69	4,837	1.26
2017-04	40.15	39.90	40.30	39.80	-0.20	39.99	2,024	0.53
2017-03	40.00	40.10	40.90	39.75	0.35	40.13	8,118	2.12
2017-02	39.75	39.75	40.10	39.40	0.00	39.86	3,120	0.81
2017-01	39.90	39.75	39.95	39.40	-0.15	39.64	2,089	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平