神秘金字塔 - 股權分散表

馬上按讚!

推薦連結!

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200214	383,653	18,153	21.13	290,804	75.80	85	14	15	5	51	70.15	37.20
20200207	383,653	18,150	21.14	290,785	75.79	85	14	15	5	51	70.13	37.00
20200131	383,653	18,108	21.19	290,448	75.71	85	15	14	5	51	70.12	37.05
20200117	383,653	18,071	21.23	290,444	75.70	85	15	14	5	51	70.12	37.45
20200110	383,653	18,050	21.26	290,386	75.69	85	15	14	5	51	70.11	37.35
20200103	383,653	18,036	21.27	290,321	75.67	85	15	14	5	51	70.10	37.50
20191227	383,653	18,021	21.29	290,295	75.67	85	15	14	5	51	70.09	37.50
20191220	383,653	18,024	21.29	290,159	75.63	85	15	14	5	51	70.06	37.50
20191213	383,653	18,048	21.26	290,154	75.63	84	15	13	5	51	70.22	37.45
20191206	383,653	18,037	21.27	290,109	75.62	84	15	13	5	51	70.21	37.20
20191129	383,653	18,009	21.30	289,762	75.53	83	14	13	5	51	70.22	37.30
20191122	383,653	17,982	21.34	290,368	75.69	84	15	13	5	51	70.24	37.30
20191115	383,653	17,942	21.38	290,597	75.74	84	14	14	5	51	70.24	37.35
20191108	383,653	17,920	21.41	290,638	75.76	84	15	12	6	51	70.23	37.50
20191101	383,653	17,929	21.40	290,615	75.75	84	15	12	6	51	70.23	37.55
20191025	383,653	17,935	21.39	290,702	75.77	84	15	12	6	51	70.28	37.75
20191018	383,653	17,924	21.40	290,248	75.65	83	14	12	6	51	70.28	37.35
20191009	383,653	17,953	21.37	290,238	75.65	83	14	12	6	51	70.28	37.35
20191004	383,653	17,957	21.37	290,219	75.65	83	14	12	6	51	70.28	37.40
20190927	383,653	17,965	21.36	290,629	75.75	84	15	12	6	51	70.28	37.50
20190920	383,653	17,958	21.36	290,612	75.75	84	15	12	6	51	70.28	37.95
20190912	383,653	17,993	21.32	290,543	75.73	84	16	11	6	51	70.27	37.80
20190906	383,653	18,002	21.31	290,498	75.72	84	16	11	6	51	70.26	37.80
20190830	383,653	18,021	21.29	290,431	75.70	84	16	11	6	51	70.25	37.35
20190823	383,653	18,042	21.26	290,522	75.73	84	16	11	6	51	70.30	37.20
20190816	383,653	18,050	21.26	290,399	75.69	83	15	11	6	51	70.38	37.00
20190808	383,653	18,042	21.26	290,544	75.73	83	15	11	6	51	70.42	37.10
20190802	383,653	18,025	21.28	290,656	75.76	83	15	11	6	51	70.44	37.25
20190726	383,653	18,024	21.29	290,755	75.79	83	15	11	6	51	70.47	37.50
20190719	383,653	17,967	21.35	290,524	75.73	83	15	11	6	51	70.43	38.85
20190712	383,653	17,990	21.33	290,002	75.59	83	15	11	6	51	70.30	38.55
20190705	383,653	17,989	21.33	289,878	75.56	83	15	11	6	51	70.26	38.25
20190628	383,653	17,987	21.33	289,884	75.56	83	15	11	6	51	70.26	38.10
20190621	383,653	17,967	21.35	289,835	75.55	83	15	11	6	51	70.25	38.05
20190614	383,653	17,960	21.36	289,679	75.51	82	14	11	6	51	70.34	38.00
20190606	383,653	17,904	21.43	290,176	75.63	83	15	11	6	51	70.30	38.15
20190531	383,653	17,934	21.39	290,121	75.62	83	15	11	6	51	70.29	38.10
20190524	383,653	17,938	21.39	290,451	75.71	83	16	10	6	51	70.40	38.05
20190517	383,653	17,896	21.44	290,442	75.70	83	16	10	6	51	70.40	37.75
20190510	383,653	17,891	21.44	290,295	75.67	83	17	9	6	51	70.39	38.20
20190503	383,653	17,907	21.42	290,252	75.65	83	17	9	6	51	70.38	38.35
20190426	383,653	17,907	21.42	290,248	75.65	83	17	9	6	51	70.39	38.25
20190419	383,653	17,915	21.42	290,216	75.65	83	17	9	6	51	70.39	38.15
20190412	383,653	17,924	21.40	290,494	75.72	84	18	9	6	51	70.36	38.10
20190403	383,653	17,959	21.36	290,244	75.65	84	18	9	6	51	70.30	38.20
20190329	383,653	17,983	21.33	290,184	75.64	84	18	9	6	51	70.28	38.20
20190322	383,653	18,017	21.29	290,499	75.72	85	19	9	6	51	70.26	38.00
20190315	383,653	17,998	21.32	290,390	75.69	85	19	9	7	50	69.98	37.55
20190308	383,653	18,015	21.30	289,967	75.58	84	18	9	7	50	69.97	37.50
20190227	383,653	18,036	21.27	289,867	75.55	84	18	9	7	50	69.95	38.30
20190222	383,653	18,065	21.24	289,613	75.49	84	18	9	7	50	69.88	38.25
20190215	383,653	18,120	21.17	289,179	75.38	84	18	9	7	50	69.77	38.30
20190130	383,653	18,215	21.06	288,694	75.25	84	18	9	7	50	69.64	38.00
20190125	383,653	18,266	21.00	288,373	75.17	84	18	9	7	50	69.56	37.65
20190118	383,653	18,340	20.92	288,103	75.09	84	18	9	7	50	69.49	37.45
20190111	383,653	18,421	20.83	287,623	74.97	84	18	9	7	50	69.35	37.75
20190104	383,653	18,530	20.70	287,437	74.92	85	19	9	7	50	69.20	37.55
20181228	383,653	18,664	20.56	285,705	74.47	85	19	9	7	50	68.74	38.40
20181222	383,653	18,916	20.28	283,665	73.94	85	19	9	7	50	68.21	36.70
20181214	383,653	18,992	20.20	282,999	73.76	85	20	9	7	49	67.89	36.10
20181207	383,653	19,116	20.07	282,300	73.58	85	20	9	7	49	67.71	35.15
20181130	383,653	19,041	20.15	282,989	73.76	86	20	9	8	49	67.63	33.25
20181123	383,653	19,066	20.12	282,592	73.66	86	20	10	7	49	67.61	34.65
20181116	383,653	19,096	20.09	282,478	73.63	87	20	11	7	49	67.38	34.55
20181109	383,653	19,072	20.12	282,466	73.63	87	20	11	7	49	67.38	34.40
20181102	383,653	19,080	20.11	282,351	73.60	87	20	11	8	48	67.10	33.75
20181026	383,653	19,089	20.10	282,312	73.59	87	20	11	8	48	67.10	33.35
20181019	383,653	19,100	20.09	281,890	73.48	86	19	11	8	48	67.09	34.45
20181012	383,653	19,081	20.11	281,876	73.47	86	19	11	8	48	67.09	34.50
20181005	383,653	19,052	20.14	282,323	73.59	86	19	11	7	49	67.43	35.05
20180928	383,653	19,032	20.16	282,537	73.64	86	20	10	7	49	67.50	36.00
20180921	383,653	18,998	20.19	282,670	73.68	86	20	10	7	49	67.55	35.90
20180914	383,653	18,942	20.25	283,040	73.78	86	20	10	7	49	67.65	35.20
20180907	383,653	18,869	20.33	283,000	73.76	84	18	10	7	49	67.86	35.70
20180831	383,653	18,710	20.51	284,490	74.15	84	18	10	7	49	68.25	36.75
20180824	383,653	18,722	20.49	284,524	74.16	84	18	10	7	49	68.26	36.70
20180817	383,653	18,705	20.51	284,580	74.18	84	18	10	7	49	68.28	36.60
20180810	383,653	18,667	20.55	285,019	74.29	85	19	10	7	49	68.28	37.00
20180803	383,653	18,626	20.60	285,140	74.32	85	19	10	7	49	68.30	37.05
20180727	383,653	18,637	20.59	284,782	74.23	85	19	10	7	49	68.20	37.10
20180720	383,653	18,516	20.72	285,483	74.41	85	17	11	8	49	68.25	38.10
20180713	383,653	18,424	20.82	285,567	74.43	85	17	11	8	49	68.25	37.75
20180706	383,653	18,379	20.87	285,657	74.46	85	17	10	9	49	68.25	37.75
20180629	383,653	18,334	20.93	285,881	74.52	85	17	10	8	50	68.54	37.85
20180622	383,653	18,249	21.02	286,073	74.57	85	17	10	8	50	68.59	38.05
20180615	383,653	18,229	21.05	286,072	74.57	85	17	10	8	50	68.59	38.20
20180608	383,653	18,178	21.11	286,193	74.60	85	17	10	8	50	68.62	38.30
20180601	383,653	18,075	21.23	286,941	74.79	85	17	10	8	50	68.83	38.25
20180525	383,653	18,040	21.27	287,226	74.87	85	17	10	8	50	68.91	38.50
20180518	383,653	18,012	21.30	287,162	74.85	85	17	10	8	50	68.89	38.50
20180511	383,653	17,976	21.34	287,402	74.91	85	17	10	8	50	68.96	38.55
20180504	383,653	17,949	21.37	287,557	74.95	85	17	10	8	50	69.00	38.65
20180427	383,653	17,926	21.40	287,984	75.06	86	18	10	8	50	68.98	38.70
20180420	383,653	17,887	21.45	288,037	75.08	86	17	11	8	50	68.97	38.70
20180413	383,653	17,896	21.44	287,998	75.07	86	17	11	8	50	68.95	38.90
20180403	383,653	17,909	21.42	287,910	75.04	86	17	11	8	50	68.93	38.85
20180331	383,653	17,891	21.44	287,865	75.03	86	17	11	8	50	68.92	38.80
20180323	383,653	17,873	21.47	287,371	74.90	85	16	11	8	50	68.90	38.60
20180316	383,653	17,788	21.57	287,935	75.05	86	17	12	7	50	68.93	37.90
20180309	383,653	17,798	21.56	287,763	75.01	86	17	12	7	50	68.89	38.40
20180302	383,653	17,752	21.61	288,030	75.08	86	17	12	7	50	68.96	38.30
20180223	383,653	17,699	21.68	288,350	75.16	86	17	12	7	50	69.05	38.25
20180214	383,653	17,665	21.72	288,490	75.20	86	17	12	7	50	69.09
20180209	383,653	17,601	21.80	288,684	75.25	86	17	12	7	50	69.14	38.00
20180202	383,653	17,530	21.89	289,251	75.39	87	18	11	8	50	69.17	38.70
20180126	383,653	17,526	21.89	289,347	75.42	87	18	11	8	50	69.19	38.95
20180119	383,653	17,531	21.88	289,562	75.47	87	18	11	8	50	69.25	38.75
20180112	383,653	17,520	21.90	289,264	75.40	85	16	11	8	50	69.37	38.80
20180105	383,653	17,556	21.85	289,135	75.36	85	16	11	8	50	69.36	39.00
20171229	383,653	17,585	21.82	288,917	75.31	85	16	11	8	50	69.31	38.65
20171222	383,653	17,590	21.81	288,736	75.26	85	16	11	8	50	69.27	38.60
20171215	383,653	17,583	21.82	288,614	75.23	85	16	11	8	50	69.23	38.30
20171208	383,653	17,571	21.83	288,818	75.28	86	17	11	8	50	69.20	38.30
20171201	383,653	17,571	21.83	288,796	75.28	86	17	11	8	50	69.18	38.45
20171124	383,653	17,582	21.82	288,411	75.17	85	17	10	8	50	69.19	38.50
20171117	383,653	17,569	21.84	288,463	75.19	85	17	10	8	50	69.19	38.20
20171110	383,653	17,573	21.83	288,899	75.30	86	16	11	8	51	69.28	38.60
20171103	383,653	17,576	21.83	288,921	75.31	86	16	11	8	51	69.29	38.55
20171027	383,653	17,589	21.81	289,101	75.35	86	16	11	8	51	69.28	38.80
20171020	383,653	17,602	21.80	289,100	75.35	86	16	11	8	51	69.28	38.80
20171013	383,653	17,611	21.78	288,961	75.32	86	16	11	8	51	69.26	38.95
20171006	383,653	17,620	21.77	288,904	75.30	86	16	11	8	51	69.25	38.75
20170930	383,653	17,610	21.79	288,859	75.29	86	16	11	8	51	69.23	38.90
20170922	383,653	17,652	21.73	288,665	75.24	86	16	11	8	51	69.18	38.90
20170915	383,653	17,672	21.71	288,495	75.20	86	16	11	8	51	69.14	39.00
20170908	383,653	17,707	21.67	288,333	75.15	86	16	11	8	51	69.08	38.95
20170901	383,653	17,720	21.65	288,108	75.10	86	16	11	8	51	69.04	38.85
20170825	383,653	17,731	21.64	287,963	75.06	86	16	11	8	51	69.00	38.45
20170818	383,653	17,753	21.61	287,803	75.02	86	16	11	9	50	68.73	38.25
20170811	383,653	17,756	21.61	287,646	74.98	85	16	12	8	49	68.73	38.35
20170804	383,653	17,764	21.60	287,399	74.91	85	17	12	7	49	68.71	38.60
20170728	383,653	17,745	21.62	287,290	74.88	85	17	12	7	49	68.69	38.00
20170721	383,653	17,511	21.91	289,023	75.33	87	18	11	9	49	68.74	39.85
20170714	383,653	17,444	21.99	288,859	75.29	85	15	13	6	51	69.57	39.80
20170707	383,653	17,376	22.08	289,149	75.37	85	14	14	6	51	69.56	39.50
20170630	383,653	17,321	22.15	289,274	75.40	85	14	14	5	52	69.85	39.60
20170623	383,653	17,297	22.18	289,298	75.41	85	15	13	5	52	69.87	39.45
20170616	383,653	17,297	22.18	289,374	75.43	85	15	13	5	52	69.87	39.45
20170609	383,653	17,249	22.24	289,553	75.47	85	16	12	5	52	69.90	39.50
20170603	383,653	17,229	22.27	289,880	75.56	86	17	12	5	52	69.88	39.55
20170526	383,653	17,108	22.43	290,884	75.82	88	19	12	5	52	69.87	39.70
20170519	383,653	17,065	22.48	291,163	75.89	89	19	13	5	52	69.86	39.50
20170512	383,653	16,926	22.67	292,084	76.13	91	21	13	5	52	69.81	39.85
20170505	383,653	16,864	22.75	291,863	76.07	91	21	13	5	52	69.73	39.85
20170428	383,653	16,787	22.85	291,895	76.08	91	21	12	6	52	69.73	39.90
20170421	383,653	16,753	22.90	291,862	76.07	91	21	12	6	52	69.70	39.90
20170414	383,653	16,734	22.93	291,876	76.08	91	21	12	6	52	69.69	39.95
20170407	383,653	16,675	23.01	291,899	76.08	91	21	11	7	52	69.65	40.15
20170331	383,653	16,655	23.04	292,244	76.17	92	22	11	7	52	69.62	40.10
20170324	383,653	16,624	23.08	291,658	76.02	91	20	11	7	53	69.73	40.50
20170317	383,653	16,650	23.04	292,878	76.34	93	22	12	6	53	69.91	40.20
20170310	383,653	16,607	23.10	293,101	76.40	93	24	11	6	52	69.85	39.85
20170303	383,653	16,551	23.18	292,583	76.26	92	24	10	5	53	70.12	39.90
20170224	383,653	16,526	23.22	292,595	76.27	91	23	10	5	53	70.25	39.75
20170218	383,653	16,516	23.23	292,759	76.31	91	22	11	5	53	70.24	39.90
20170210	383,653	16,420	23.36	293,079	76.39	90	21	10	5	54	70.62	39.90
20170203	383,653	16,372	23.43	293,510	76.50	91	22	10	5	54	70.62	39.70
20170126	383,653	16,350	23.47	293,439	76.49	91	22	10	5	54	70.60
20170120	383,653	16,324	23.50	294,074	76.65	93	23	11	5	54	70.44	39.50
20170113	383,653	16,289	23.55	294,171	76.68	93	23	11	5	54	70.48	39.70
20170106	383,653	16,231	23.64	293,570	76.52	91	20	12	5	54	70.54	39.70
20161230	383,653	16,209	23.67	293,559	76.52	89	20	12	6	51	70.30	39.90
20161223	383,653	16,186	23.70	293,588	76.52	89	20	11	6	52	70.48	39.75
20161216	383,653	16,182	23.71	293,697	76.55	89	20	11	6	52	70.50	40.20
20161209	383,653	16,165	23.73	293,676	76.55	90	19	12	6	53	70.51	40.00
20161202	383,653	16,160	23.74	293,407	76.48	89	18	12	6	53	70.54	39.75
20161125	383,653	16,029	23.93	293,716	76.56	89	17	13	6	53	70.58	39.95
20161118	383,653	16,017	23.95	293,652	76.54	88	17	13	6	52	70.56	40.10
20161111	383,653	16,022	23.95	293,686	76.55	88	17	13	6	52	70.58	39.85
20161104	383,653	16,009	23.96	293,752	76.57	88	17	13	6	52	70.60	39.90
20161028	383,653	15,984	24.00	293,867	76.60	88	17	12	7	52	70.61	39.75
20161021	383,653	15,819	24.25	294,835	76.85	89	17	12	8	52	70.62	40.10
20161014	383,653	15,805	24.27	294,940	76.88	89	16	13	8	52	70.64	40.05
20161007	383,653	15,773	24.32	294,903	76.87	89	16	13	8	52	70.63	40.30
20160930	383,653	15,785	24.30	294,893	76.86	89	16	13	7	53	70.88	40.15
20160923	383,653	15,788	24.30	294,870	76.86	89	16	13	7	53	70.87	40.30
20160914	383,653	15,770	24.33	294,922	76.87	89	16	13	7	53	70.89	40.60
20160910	383,653	15,745	24.37	294,933	76.88	89	16	13	7	53	70.89	40.20
20160902	383,653	15,754	24.35	294,456	76.75	88	15	13	7	53	70.87	40.00
20160826	383,653	15,713	24.42	295,231	76.95	89	15	14	7	53	70.87	40.45
20160819	383,653	15,705	24.43	295,241	76.96	89	15	14	7	53	70.87	40.20
20160812	383,653	15,689	24.45	295,512	77.03	89	15	14	7	53	70.94	40.30
20160805	383,653	15,684	24.46	295,960	77.14	90	16	14	7	53	70.94	40.75
20160729	383,653	15,749	24.36	295,366	76.99	90	16	14	7	53	70.80	41.70
20160722	383,653	15,775	24.32	294,876	76.86	90	17	14	7	52	70.53	42.05
20160715	383,653	15,780	24.31	293,960	76.62	88	15	15	7	51	70.38	42.00
20160707	383,653	15,817	24.26	294,428	76.74	89	16	15	7	51	70.38	41.00
20160701	383,653	15,802	24.28	294,497	76.76	89	16	15	7	51	70.40	40.65
20160624	383,653	15,796	24.29	294,460	76.75	89	16	15	7	51	70.39	40.30
20160617	383,653	15,798	24.28	294,331	76.72	89	16	15	7	51	70.36	40.20
20160608	383,653	15,756	24.35	294,631	76.80	90	17	15	7	51	70.34	40.00
20160604	383,653	15,755	24.35	294,472	76.75	90	17	15	7	51	70.30	40.05
20160527	383,653	15,708	24.42	295,285	76.97	92	19	13	8	52	70.41	39.75
20160520	383,653	15,687	24.46	294,959	76.88	92	19	13	7	53	70.58	40.05
20160513	383,653	15,677	24.47	294,542	76.77	92	19	14	6	53	70.52	39.95
20160506	383,653	15,673	24.48	294,301	76.71	92	19	14	6	53	70.45	40.00
20160429	383,653	15,685	24.46	294,005	76.63	92	19	14	6	53	70.34	40.05
20160422	383,653	15,686	24.46	293,629	76.53	92	19	14	6	53	70.25	39.90
20160415	383,653	15,691	24.45	293,490	76.50	92	19	14	6	53	70.23	40.10
20160408	383,653	15,673	24.48	293,621	76.53	93	20	14	7	52	69.93	39.90
20160401	383,653	15,626	24.55	293,295	76.45	93	20	14	7	52	69.81	39.80
20160325	383,653	15,611	24.58	293,282	76.44	93	20	15	6	52	69.88	40.10
20160318	383,653	15,615	24.57	293,113	76.40	93	20	15	6	52	69.84	39.75
20160311	383,653	15,605	24.59	293,036	76.38	93	20	15	6	52	69.80	39.45
20160304	383,653	15,558	24.66	293,120	76.40	93	20	15	7	51	69.56	39.10
20160226	383,653	15,546	24.68	293,238	76.43	94	20	15	7	52	69.62	38.90
20160219	383,653	15,491	24.77	293,296	76.45	94	20	15	7	52	69.65	38.60
20160205	383,653	15,460	24.82	293,291	76.45	94	21	14	7	52	69.65
20160130	383,653	15,436	24.85	293,270	76.44	94	22	13	7	52	69.66	38.45
20160122	383,653	15,405	24.90	292,719	76.30	92	21	13	7	51	69.63	38.05
20160115	383,653	15,394	24.92	292,425	76.22	92	21	13	7	51	69.56	38.00
20160108	383,653	15,363	24.97	292,257	76.18	92	20	14	7	51	69.51	38.20
20151231	383,653	15,339	25.01	292,206	76.16	93	21	14	7	51	69.40	39.75
20151225	383,653	15,365	24.97	291,474	75.97	93	21	14	7	51	69.20	38.60
20151218	383,653	15,356	24.98	291,614	76.01	93	20	14	7	52	69.39	38.50
20151211	383,653	15,322	25.04	291,251	75.92	93	21	13	7	52	69.36	38.45
20151204	383,653	15,261	25.14	291,713	76.04	94	22	12	8	52	69.30	38.70
20151127	383,653	15,228	25.19	291,585	76.00	94	22	12	8	52	69.23	39.00
20151120	383,653	15,227	25.20	291,182	75.90	94	22	12	8	52	69.18	39.10
20151113	383,653	15,279	25.11	290,832	75.81	93	21	12	8	52	69.20	39.20
20151106	383,653	15,240	25.17	291,332	75.94	93	20	14	9	50	68.90	39.25
20151030	383,653	15,167	25.30	292,910	76.35	93	23	11	9	50	69.42	39.20
20151023	383,653	15,187	25.26	292,657	76.28	91	23	12	7	49	69.69	39.45
20151016	383,653	15,231	25.19	292,786	76.32	91	23	12	7	49	69.76	38.00
20151008	383,653	15,190	25.26	292,873	76.34	90	21	14	6	49	69.89	37.40
20151002	383,653	15,156	25.31	292,896	76.34	88	20	14	7	47	69.74	37.50
20150925	383,653	15,162	25.30	292,767	76.31	89	22	13	7	47	69.60	36.90
20150918	383,653	15,146	25.33	292,591	76.26	89	22	13	7	47	69.57	37.15
20150911	383,653	15,127	25.36	292,457	76.23	89	22	13	7	47	69.54	37.40
20150904	383,653	15,135	25.35	292,284	76.18	89	22	13	7	47	69.51	37.00
20150828	383,653	15,157	25.31	291,846	76.07	89	22	14	6	47	69.47	35.75
20150821	383,653	15,116	25.38	291,841	76.07	90	23	14	7	46	69.09	36.00
20150814	383,653	15,092	25.42	291,470	75.97	90	23	14	7	46	68.98	37.10
20150807	383,653	15,045	25.50	291,321	75.93	90	23	14	7	46	68.93	37.00
20150731	383,653	15,033	25.52	290,719	75.78	88	21	13	8	46	68.92	37.40
20150724	383,653	15,060	25.47	290,178	75.64	87	19	14	8	46	68.83	38.20
20150717	383,653	14,897	25.75	291,654	76.02	89	22	13	8	46	68.99	39.65
20150709	383,653	14,851	25.83	291,606	76.01	88	21	13	7	47	69.33	39.50
20150703	383,653	14,848	25.84	291,597	76.01	88	21	13	7	47	69.30	39.80
20150626	383,653	14,823	25.88	292,088	76.13	89	21	14	7	47	69.25	40.05
20150618	383,653	14,825	25.88	291,810	76.06	89	20	15	7	47	69.18	39.80
20150612	383,653	14,819	25.89	291,273	75.92	88	19	14	8	47	69.12	40.05
20150605	383,653	14,851	25.83	290,616	75.75	88	18	15	8	47	68.90	40.10
20150529	383,653	14,883	25.78	289,409	75.43	87	18	15	7	47	68.79	40.95
20150522	383,653	14,909	25.73	288,020	75.07	85	17	12	9	47	68.68	40.95
20150515	383,653	14,928	25.70	286,797	74.75	84	16	13	8	47	68.53	40.85
20150508	383,653	14,969	25.63	286,739	74.74	84	16	13	8	47	68.50	41.00
20150430	383,653	15,006	25.57	286,706	74.73	84	16	13	8	47	68.51	41.30
2015-03	383,653	14,987	25.60	286,044	74.56	84	17	13	7	47	68.40	40.00
2015-02	383,653	15,126	25.36	286,521	74.68	87	20	13	7	47	68.18	39.35
2015-01	383,653	15,155	25.32	286,582	74.70	88	20	13	8	47	67.99	38.50
2014-12	383,653	14,992	25.59	286,865	74.77	87	19	13	7	48	68.38	39.00
2014-11	383,653	14,926	25.70	286,933	74.79	85	18	12	7	48	68.74	38.30
2014-10	383,653	14,888	25.77	286,113	74.58	85	18	12	7	48	68.53	37.80
2014-09	383,653	14,656	26.18	283,916	74.00	85	19	10	7	49	68.19	42.00
2014-08	379,855	14,180	26.79	280,617	73.87	84	18	10	6	50	68.42	41.20
2014-07	379,855	14,040	27.06	280,050	73.73	85	19	10	8	48	67.72	42.00
2014-06	379,855	14,070	27.00	280,491	73.84	86	19	12	7	48	67.69	40.65
2014-05	379,855	14,196	26.76	280,213	73.77	86	20	11	8	47	67.37
2014-04	379,855	14,233	26.69	279,246	73.51	84	19	13	7	45	67.20	40.85
2014-03	379,855	14,430	26.32	279,107	73.48	89	22	13	7	47	66.78	41.70
2014-02	379,855	14,374	26.43	279,047	73.46	88	23	12	8	45	66.44	43.00
2014-01	379,855	14,033	27.07	280,055	73.73	89	23	13	8	45	66.58	39.10
2013-12	379,855	14,162	26.82	279,378	73.55	87	23	14	7	43	66.43	38.60
2013-11	379,855	14,113	26.92	280,836	73.93	88	24	12	9	43	66.45	37.00
2013-10	379,855	14,163	26.82	281,093	74.00	88	24	12	9	43	66.51	36.55
2013-09	379,855	14,251	26.65	281,329	74.06	88	24	11	10	43	66.58	36.30
2013-08	379,855	14,359	26.45	281,373	74.07	89	25	11	10	43	66.43	35.95
2013-07	379,855	14,478	26.24	279,779	73.65	90	25	12	10	43	65.84	35.60
2013-06	379,855	14,053	27.03	281,222	74.03	89	25	10	11	43	66.32	36.50
2013-05	379,855	13,905	27.32	280,762	73.91	87	23	11	12	41	65.94	36.65
2013-04	379,855	13,878	27.37	280,910	73.95	89	25	11	10	43	66.27	37.75
2013-03	379,855	13,698	27.73	281,348	74.07	91	27	10	11	43	66.06	35.75
2013-02	379,855	13,588	27.96	281,245	74.04	93	29	9	12	43	65.83	35.75
2013-01	379,855	13,546	28.04	279,993	73.71	92	28	9	13	42	65.35	35.65
2012-12	379,855	13,646	27.84	278,277	73.26	94	32	9	11	42	64.82	35.00
2012-11	379,855	13,761	27.60	277,184	72.97	93	29	11	12	41	64.42	34.80
2012-10	379,855	13,789	27.55	277,328	73.01	91	26	12	11	42	64.91	33.00
2012-09	379,855	13,703	27.72	277,407	73.03	93	28	14	10	41	64.45	34.95
2012-08	379,855	13,673	27.78	276,956	72.91	93	26	15	11	41	64.26	32.35
2012-07	379,855	13,672	27.78	276,686	72.84	92	25	14	12	41	64.22	30.40
2012-06	379,855	13,301	28.56	278,676	73.36	95	27	12	11	45	65.15	30.30
2012-05	379,855	13,074	29.05	280,280	73.79	93	23	13	12	45	65.61	29.80
2012-04	379,855	13,034	29.14	278,383	73.29	91	18	15	14	44	64.91	29.00
2012-03	379,855	12,829	29.61	279,755	73.65	93	19	16	16	42	64.47	28.00
2012-02	379,855	12,292	30.90	285,724	75.22	95	19	16	16	44	66.06	27.65
2012-01	379,855	11,844	32.07	292,428	76.98	97	20	18	14	45	67.86	26.80
2011-12	379,855	11,776	32.26	292,536	77.01	96	21	18	12	45	68.25	26.90
2011-11	379,855	11,768	32.28	292,801	77.08	96	25	16	11	44	68.37	26.45
2011-10	379,855	11,263	33.73	295,288	77.74	90	20	14	11	45	69.99	26.30
2011-09	379,855	11,300	33.62	295,128	77.69	90	20	14	10	46	70.31	24.95
2011-08	379,855	11,132	34.12	295,384	77.76	86	19	12	9	46	71.08	25.15
2011-07	379,855	11,121	34.16	296,151	77.96	86	18	14	9	45	71.09	26.60
2011-06	379,855	10,993	34.55	297,907	78.43	86	20	13	9	44	71.54	26.80
2011-05	379,855	11,057	34.35	297,023	78.19	84	18	12	8	46	71.96	26.00
2011-04	379,855	10,982	34.59	298,658	78.62	86	19	13	8	46	72.05	25.15
2011-03	379,855	10,972	34.62	298,894	78.69	86	19	13	8	46	72.10	23.60
2011-02	379,855	10,793	35.19	299,962	78.97	87	20	13	8	46	72.23	23.60
2011-01	379,855	10,671	35.60	300,129	79.01	88	21	12	10	45	71.88
2010-12	379,855	10,734	35.39	300,777	79.18	89	22	12	8	47	72.45	24.65
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-02	37.00	37.20	37.50	36.80	0.15	37.05	1,302	-
2020-01	37.35	37.05	37.55	37.00	-0.25	37.34	1,704	-
2019-12	37.20	37.30	37.55	37.10	0.00	37.35	1,620	-
2019-11	37.55	37.30	37.60	37.20	-0.25	37.40	1,940	0.51
2019-10	37.55	37.55	37.80	37.00	0.05	37.50	1,625	-
2019-09	37.35	37.50	38.00	37.35	0.15	37.75	1,085	-
2019-08	37.30	37.35	38.00	36.70	0.00	37.12	1,859	-
2019-07	38.10	37.35	39.00	37.00	0.50	38.28	4,556	1.19
2019-06	38.10	38.10	38.25	37.70	0.00	38.08	1,958	0.51
2019-05	38.25	38.10	38.35	36.60	-0.15	38.05	3,214	0.84
2019-04	38.20	38.25	38.35	38.00	0.05	38.21	1,911	0.50
2019-03	38.30	38.20	38.30	37.40	-0.10	37.86	1,723	-
2019-02	37.90	38.30	38.35	37.50	0.30	38.16	2,172	0.57
2019-01	38.15	38.00	38.50	37.15	-0.40	37.65	3,480	0.91
2018-12	34.25	38.40	38.40	33.95	5.15	36.06	7,470	1.95
2018-11	33.50	33.25	35.30	33.25	-0.20	34.41	2,585	0.67
2018-10	36.00	33.45	36.05	32.80	-2.70	34.42	4,821	1.26
2018-09	36.70	36.00	36.75	34.85	-0.75	35.69	6,006	1.57
2018-08	37.00	36.75	37.15	36.55	-0.25	36.83	3,164	0.82
2018-07	37.85	37.00	38.45	36.60	0.40	37.77	4,890	1.27
2018-06	38.35	37.85	38.45	37.75	-0.50	38.12	4,261	1.11
2018-05	38.70	38.35	38.85	38.25	-0.35	38.54	2,976	0.78
2018-04	38.75	38.70	39.00	38.45	-0.10	38.79	1,726	-
2018-03	38.30	38.80	38.85	37.90	0.50	38.48	2,503	0.65
2018-02	38.75	38.30	38.95	37.85	-0.45	38.30	2,718	0.71
2018-01	38.65	38.75	39.10	38.55	0.10	38.84	2,769	0.72
2017-12	38.50	38.65	38.65	38.20	0.05	38.46	2,186	0.57
2017-11	38.75	38.60	38.85	38.10	-0.15	38.50	2,090	0.54
2017-10	39.00	38.75	39.00	38.60	-0.15	38.83	963	-
2017-09	38.95	38.90	39.10	38.55	-1.50	38.89	1,956	0.51
2017-08	38.00	40.40	40.40	37.90	2.30	38.53	3,265	0.85
2017-07	39.60	37.95	40.00	37.85	0.00	39.38	6,048	1.58
2017-06	39.15	39.60	39.70	39.15	0.50	39.49	2,889	0.75
2017-05	39.90	39.10	40.00	39.10	-0.80	39.69	4,837	1.26
2017-04	40.15	39.90	40.30	39.80	-0.20	39.99	2,024	0.53
2017-03	40.00	40.10	40.90	39.75	0.35	40.13	8,118	2.12
2017-02	39.75	39.75	40.10	39.40	0.00	39.86	3,120	0.81
2017-01	39.90	39.75	39.95	39.40	-0.15	39.64	2,089	0.54
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平