網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9925 新保
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9925 新保
5/18:
39.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
387,490
19,904
19.47
278,930
71.98
81
15
11
4
51
67.05
38.85
20220506
387,490
19,835
19.54
278,907
71.98
81
14
11
4
52
67.14
39.75
20220429
387,490
19,821
19.55
278,906
71.98
81
14
11
4
52
67.14
40.00
20220422
387,490
19,854
19.52
278,787
71.95
81
14
10
5
52
67.10
40.00
20220415
387,490
19,881
19.49
278,728
71.93
81
14
11
4
52
67.10
40.05
20220408
387,490
19,899
19.47
278,733
71.93
81
14
11
4
52
67.10
39.95
20220401
387,490
19,862
19.51
278,673
71.92
81
14
11
4
52
67.09
39.95
20220325
387,490
19,838
19.53
278,603
71.90
81
14
10
5
52
67.06
39.65
20220318
387,490
19,828
19.54
278,969
71.99
82
14
11
5
52
66.97
39.75
20220311
387,490
19,830
19.54
279,097
72.03
82
14
10
6
52
66.97
39.30
20220304
387,490
19,807
19.56
279,085
72.02
82
14
10
6
52
66.97
39.60
20220225
387,490
19,807
19.56
279,083
72.02
82
14
10
6
52
66.97
39.35
20220218
387,490
19,787
19.58
279,132
72.04
82
14
10
6
52
66.98
39.50
20220211
387,490
19,688
19.68
279,669
72.17
83
15
10
6
52
67.00
39.45
20220126
387,490
19,653
19.72
279,857
72.22
83
14
12
5
52
67.01
39.30
20220121
387,490
19,637
19.73
279,805
72.21
82
14
12
4
52
67.25
39.20
20220114
387,490
19,602
19.77
279,888
72.23
82
14
12
4
52
67.27
39.25
20220107
387,490
19,583
19.79
280,233
72.32
82
14
12
4
52
67.36
39.20
20211230
387,490
19,572
19.80
280,268
72.33
82
14
12
4
52
67.37
39.35
20211224
387,490
19,584
19.79
280,283
72.33
82
14
12
4
52
67.38
39.20
20211217
387,490
19,588
19.78
280,706
72.44
83
15
12
4
52
67.39
39.30
20211210
387,490
19,590
19.78
280,713
72.44
83
15
12
4
52
67.39
39.40
20211203
387,490
19,601
19.77
280,627
72.42
83
15
12
4
52
67.37
39.50
20211126
387,490
19,654
19.72
280,529
72.40
83
15
12
4
52
67.34
39.05
20211119
387,490
19,688
19.68
280,569
72.41
83
15
12
5
51
67.09
39.20
20211112
387,490
19,701
19.67
280,683
72.44
83
15
12
5
51
67.12
38.80
20211105
387,490
19,690
19.68
280,272
72.33
82
14
12
5
51
67.12
38.75
20211029
387,490
19,701
19.67
280,268
72.33
82
14
12
5
51
67.12
38.60
20211022
387,490
19,734
19.64
280,267
72.33
82
14
12
5
51
67.14
38.40
20211015
387,490
19,736
19.63
280,322
72.34
82
14
12
5
51
67.14
38.05
20211008
387,490
19,736
19.63
280,331
72.35
82
14
12
5
51
67.14
38.10
20211001
387,490
19,697
19.67
280,368
72.35
82
14
12
5
51
67.16
37.95
20210924
387,490
19,701
19.67
280,339
72.35
82
14
12
5
51
67.15
38.10
20210917
387,490
19,660
19.71
280,288
72.33
82
14
12
5
51
67.14
38.10
20210910
387,490
19,650
19.72
280,679
72.44
83
15
12
5
51
67.14
38.15
20210903
387,490
19,639
19.73
280,695
72.44
83
15
12
5
51
67.14
38.25
20210827
387,490
19,584
19.79
280,831
72.47
83
15
12
5
51
67.16
37.95
20210820
387,490
19,516
19.85
280,946
72.50
83
15
12
5
51
67.17
37.30
20210813
387,490
19,356
20.02
281,292
72.59
83
15
11
6
51
67.22
39.40
20210806
387,490
19,364
20.01
281,388
72.62
83
15
11
6
51
67.23
39.85
20210730
387,490
19,394
19.98
281,435
72.63
83
15
11
6
51
67.24
39.55
20210723
387,490
19,393
19.98
281,351
72.61
83
15
11
6
51
67.24
39.45
20210716
387,490
19,411
19.96
281,366
72.61
83
15
12
5
51
67.28
39.10
20210709
387,490
19,432
19.94
281,387
72.62
83
15
12
5
51
67.31
39.15
20210702
387,490
19,465
19.91
281,531
72.66
83
16
11
5
51
67.34
38.90
20210625
387,490
19,422
19.95
281,322
72.60
83
16
11
5
51
67.34
38.70
20210618
387,490
19,416
19.96
280,834
72.48
82
15
11
5
51
67.34
38.80
20210611
387,490
19,424
19.95
281,386
72.62
83
16
11
5
51
67.36
38.60
20210604
387,490
19,418
19.96
281,096
72.54
82
15
11
5
51
67.42
38.85
20210528
387,490
19,482
19.89
281,458
72.64
82
15
11
5
51
67.52
38.20
20210521
387,490
19,500
19.87
281,582
72.67
82
15
11
5
51
67.59
38.45
20210514
387,490
19,493
19.88
281,158
72.56
81
14
11
5
51
67.57
37.65
20210507
387,490
19,427
19.95
281,506
72.65
81
15
10
5
51
67.68
38.50
20210429
387,490
19,429
19.94
282,098
72.80
82
15
11
5
51
67.73
38.75
20210423
387,490
19,426
19.95
282,303
72.85
82
15
11
5
51
67.77
38.50
20210416
387,490
19,429
19.94
283,084
73.06
82
15
11
5
51
67.96
38.20
20210409
387,490
19,391
19.98
283,505
73.16
82
16
10
5
51
68.10
38.00
20210401
387,490
19,309
20.07
283,728
73.22
82
16
10
5
51
68.17
38.15
20210326
387,490
19,332
20.04
283,780
73.24
82
16
10
5
51
68.21
38.00
20210319
387,490
19,270
20.11
283,641
73.20
82
16
10
6
50
67.93
37.95
20210312
387,490
19,211
20.17
284,024
73.30
82
16
10
6
50
68.02
37.85
20210305
387,490
19,232
20.15
283,782
73.24
81
15
10
6
50
68.08
37.60
20210226
387,490
19,188
20.19
284,197
73.34
82
16
10
6
50
68.08
37.80
20210219
387,490
19,188
20.19
284,075
73.31
81
15
10
6
50
68.17
37.05
20210209
387,490
19,157
20.23
283,737
73.22
80
14
10
6
50
68.19
36.90
20210205
387,490
19,155
20.23
283,747
73.23
80
14
10
6
50
68.19
36.90
20210129
387,490
19,146
20.24
284,166
73.34
81
15
10
6
50
68.20
36.65
20210122
387,490
19,110
20.28
284,321
73.38
81
15
10
6
50
68.20
37.00
20210115
387,490
19,083
20.31
284,773
73.49
82
16
10
6
50
68.20
37.20
20210108
387,490
19,114
20.27
284,644
73.46
82
16
10
6
50
68.18
37.20
20201231
387,490
19,080
20.31
285,336
73.64
82
16
10
6
50
68.37
36.95
20201225
387,490
19,013
20.38
286,306
73.89
82
16
10
6
50
68.62
37.10
20201218
387,490
19,026
20.37
286,394
73.91
82
16
10
6
50
68.65
37.20
20201211
387,490
19,029
20.36
286,706
73.99
82
16
10
6
50
68.70
37.15
20201204
387,490
19,050
20.34
286,772
74.01
82
16
10
6
50
68.74
37.15
20201127
387,490
19,015
20.38
286,889
74.04
82
16
10
6
50
68.76
37.15
20201120
387,490
19,025
20.37
286,907
74.04
82
16
10
6
50
68.78
37.10
20201113
387,490
19,025
20.37
287,170
74.11
82
16
10
6
50
68.85
37.05
20201106
387,490
19,067
20.32
286,921
74.05
81
15
10
6
50
68.89
36.60
20201030
387,490
19,062
20.33
286,902
74.04
81
15
10
6
50
68.89
36.45
20201023
387,490
19,075
20.31
286,975
74.06
81
15
10
6
50
68.91
36.75
20201016
387,490
19,077
20.31
286,988
74.06
81
15
10
6
50
68.91
36.80
20201008
387,490
19,086
20.30
287,023
74.07
81
15
10
6
50
68.92
36.55
20200930
387,490
19,059
20.33
287,300
74.14
81
15
10
6
50
68.99
36.30
20200925
387,490
19,040
20.35
287,328
74.15
81
15
10
6
50
69.00
36.25
20200918
387,490
18,982
20.41
287,296
74.14
81
14
11
6
50
69.03
36.70
20200911
387,490
19,014
20.38
287,196
74.12
81
14
12
5
50
69.02
36.20
20200904
383,653
18,661
20.56
284,482
74.15
80
14
12
5
49
68.89
36.20
20200828
383,653
18,669
20.55
284,851
74.25
81
14
13
5
49
68.92
36.20
20200821
383,653
18,654
20.57
285,247
74.35
81
14
13
5
49
69.02
35.85
20200814
383,653
18,604
20.62
285,350
74.38
81
14
13
5
49
69.04
36.10
20200807
383,653
18,537
20.70
285,508
74.42
81
14
13
5
49
69.09
36.00
20200731
383,653
18,370
20.88
286,065
74.56
82
15
13
5
49
69.12
37.55
20200724
383,653
18,334
20.93
286,598
74.70
82
15
13
5
49
69.25
37.60
20200717
383,653
18,335
20.92
287,166
74.85
83
16
13
5
49
69.30
37.60
20200710
383,653
18,364
20.89
287,323
74.89
83
16
13
5
49
69.35
37.55
20200703
383,653
18,439
20.81
286,682
74.72
81
14
13
5
49
69.40
37.25
20200624
383,653
18,430
20.82
287,177
74.85
82
15
13
5
49
69.41
37.05
20200619
383,653
18,406
20.84
287,550
74.95
83
16
13
5
49
69.41
36.90
20200612
383,653
18,355
20.90
287,779
75.01
83
16
13
5
49
69.43
36.90
20200605
383,653
18,355
20.90
287,926
75.05
83
16
13
5
49
69.45
36.80
20200529
383,653
18,364
20.89
288,151
75.11
83
16
13
5
49
69.51
36.10
20200522
383,653
18,324
20.94
288,718
75.25
84
17
13
5
49
69.55
36.05
20200515
383,653
18,253
21.02
289,062
75.34
84
15
15
5
49
69.54
36.15
20200508
383,653
18,197
21.08
289,522
75.46
84
15
14
5
50
69.86
35.95
20200430
383,653
18,121
21.17
289,872
75.56
83
14
14
5
50
70.06
36.25
20200424
383,653
18,088
21.21
290,377
75.69
83
14
14
5
50
70.19
35.70
20200417
383,653
18,070
21.23
290,639
75.76
83
14
14
5
50
70.26
36.00
20200410
383,653
18,086
21.21
290,731
75.78
83
14
14
5
50
70.28
35.50
20200401
383,653
18,057
21.25
290,769
75.79
83
14
14
5
50
70.28
34.50
20200327
383,653
18,042
21.26
291,063
75.87
83
14
14
5
50
70.36
34.00
20200320
383,653
18,033
21.28
291,121
75.88
84
15
14
5
50
70.25
32.00
20200313
383,653
18,076
21.22
290,866
75.81
85
15
14
5
51
70.19
34.95
20200306
383,653
18,120
21.17
290,701
75.77
85
15
14
5
51
70.13
37.10
20200227
383,653
18,114
21.18
290,351
75.68
84
14
14
5
51
70.21
38.05
20200221
383,653
18,122
21.17
290,747
75.78
85
14
15
5
51
70.14
37.25
20200214
383,653
18,153
21.13
290,804
75.80
85
14
15
5
51
70.15
37.20
20200207
383,653
18,150
21.14
290,785
75.79
85
14
15
5
51
70.13
37.00
20200131
383,653
18,108
21.19
290,448
75.71
85
15
14
5
51
70.12
37.05
20200120
383,653
18,077
21.22
290,471
75.71
85
15
14
5
51
70.12
37.40
20200117
383,653
18,071
21.23
290,444
75.70
85
15
14
5
51
70.12
37.45
20200110
383,653
18,050
21.26
290,386
75.69
85
15
14
5
51
70.11
37.35
20200103
383,653
18,036
21.27
290,321
75.67
85
15
14
5
51
70.10
37.50
20191227
383,653
18,021
21.29
290,295
75.67
85
15
14
5
51
70.09
37.50
20191220
383,653
18,024
21.29
290,159
75.63
85
15
14
5
51
70.06
37.50
20191213
383,653
18,048
21.26
290,154
75.63
84
15
13
5
51
70.22
37.45
20191206
383,653
18,037
21.27
290,109
75.62
84
15
13
5
51
70.21
37.20
20191129
383,653
18,009
21.30
289,762
75.53
83
14
13
5
51
70.22
37.30
20191122
383,653
17,982
21.34
290,368
75.69
84
15
13
5
51
70.24
37.30
20191115
383,653
17,942
21.38
290,597
75.74
84
14
14
5
51
70.24
37.35
20191108
383,653
17,920
21.41
290,638
75.76
84
15
12
6
51
70.23
37.50
20191101
383,653
17,929
21.40
290,615
75.75
84
15
12
6
51
70.23
37.55
20191025
383,653
17,935
21.39
290,702
75.77
84
15
12
6
51
70.28
37.75
20191018
383,653
17,924
21.40
290,248
75.65
83
14
12
6
51
70.28
37.35
20191009
383,653
17,953
21.37
290,238
75.65
83
14
12
6
51
70.28
37.35
20191004
383,653
17,957
21.37
290,219
75.65
83
14
12
6
51
70.28
37.40
20190927
383,653
17,965
21.36
290,629
75.75
84
15
12
6
51
70.28
37.50
20190920
383,653
17,958
21.36
290,612
75.75
84
15
12
6
51
70.28
37.95
20190912
383,653
17,993
21.32
290,543
75.73
84
16
11
6
51
70.27
37.80
20190906
383,653
18,002
21.31
290,498
75.72
84
16
11
6
51
70.26
37.80
20190830
383,653
18,021
21.29
290,431
75.70
84
16
11
6
51
70.25
37.35
20190823
383,653
18,042
21.26
290,522
75.73
84
16
11
6
51
70.30
37.20
20190816
383,653
18,050
21.26
290,399
75.69
83
15
11
6
51
70.38
37.00
20190808
383,653
18,042
21.26
290,544
75.73
83
15
11
6
51
70.42
37.10
20190802
383,653
18,025
21.28
290,656
75.76
83
15
11
6
51
70.44
37.25
20190726
383,653
18,024
21.29
290,755
75.79
83
15
11
6
51
70.47
37.50
20190719
383,653
17,967
21.35
290,524
75.73
83
15
11
6
51
70.43
38.85
20190712
383,653
17,990
21.33
290,002
75.59
83
15
11
6
51
70.30
38.55
20190705
383,653
17,989
21.33
289,878
75.56
83
15
11
6
51
70.26
38.25
20190628
383,653
17,987
21.33
289,884
75.56
83
15
11
6
51
70.26
38.10
20190621
383,653
17,967
21.35
289,835
75.55
83
15
11
6
51
70.25
38.05
20190614
383,653
17,960
21.36
289,679
75.51
82
14
11
6
51
70.34
38.00
20190606
383,653
17,904
21.43
290,176
75.63
83
15
11
6
51
70.30
38.15
20190531
383,653
17,934
21.39
290,121
75.62
83
15
11
6
51
70.29
38.10
20190524
383,653
17,938
21.39
290,451
75.71
83
16
10
6
51
70.40
38.05
20190517
383,653
17,896
21.44
290,442
75.70
83
16
10
6
51
70.40
37.75
20190510
383,653
17,891
21.44
290,295
75.67
83
17
9
6
51
70.39
38.20
20190503
383,653
17,907
21.42
290,252
75.65
83
17
9
6
51
70.38
38.35
20190426
383,653
17,907
21.42
290,248
75.65
83
17
9
6
51
70.39
38.25
20190419
383,653
17,915
21.42
290,216
75.65
83
17
9
6
51
70.39
38.15
20190412
383,653
17,924
21.40
290,494
75.72
84
18
9
6
51
70.36
38.10
20190403
383,653
17,959
21.36
290,244
75.65
84
18
9
6
51
70.30
38.20
20190329
383,653
17,983
21.33
290,184
75.64
84
18
9
6
51
70.28
38.20
20190322
383,653
18,017
21.29
290,499
75.72
85
19
9
6
51
70.26
38.00
20190315
383,653
17,998
21.32
290,390
75.69
85
19
9
7
50
69.98
37.55
20190308
383,653
18,015
21.30
289,967
75.58
84
18
9
7
50
69.97
37.50
20190227
383,653
18,036
21.27
289,867
75.55
84
18
9
7
50
69.95
38.30
20190222
383,653
18,065
21.24
289,613
75.49
84
18
9
7
50
69.88
38.25
20190215
383,653
18,120
21.17
289,179
75.38
84
18
9
7
50
69.77
38.30
20190130
383,653
18,215
21.06
288,694
75.25
84
18
9
7
50
69.64
38.00
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
81
278,930
71.97
81
278,908
71.96
81
278,907
71.96
* 600 張以上
66
271,601
70.08
67
272,089
70.21
67
272,090
70.21
* 800 張以上
55
263,637
68.03
56
264,017
68.13
56
264,017
68.13
* 1000 張以上
51
259,795
67.04
52
260,175
67.14
52
260,175
67.14
1-999股
6,484
775
0.19
6,466
771
0.19
6,464
772
0.19
1-5張
9,110
18,195
4.69
9,086
18,167
4.68
9,077
18,151
4.68
5-10張
2,176
14,920
3.85
2,150
14,710
3.79
2,146
14,687
3.79
10-15張
745
8,559
2.20
743
8,538
2.20
743
8,536
2.20
15-20張
314
5,414
1.39
315
5,429
1.40
316
5,443
1.40
20-30張
359
8,542
2.20
358
8,523
2.19
358
8,537
2.20
30-40張
183
6,198
1.59
178
6,005
1.54
179
6,042
1.55
40-50張
100
4,498
1.16
103
4,632
1.19
104
4,685
1.20
50-100張
196
13,181
3.40
195
13,004
3.35
194
12,959
3.34
100-200張
111
15,359
3.96
115
15,870
4.09
114
15,763
4.06
200-400張
45
12,918
3.33
45
12,935
3.33
45
13,007
3.35
400-600張
15
7,329
1.89
14
6,819
1.75
14
6,817
1.75
600-800張
11
7,964
2.05
11
8,072
2.08
11
8,073
2.08
800-1,000張
4
3,842
0.99
4
3,842
0.99
4
3,842
0.99
1,000張以上
51
259,795
67.04
52
260,175
67.14
52
260,175
67.14
合計
19,904
387,490
100.00
19,835
387,490
100.00
19,821
387,490
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.19
4.69
3.85
2.20
1.39
2.20
1.59
1.16
3.40
3.96
3.33
1.89
2.05
0.99
67.04
20220506
0.19
4.68
3.79
2.20
1.40
2.19
1.54
1.19
3.35
4.09
3.33
1.75
2.08
0.99
67.14
20220429
0.19
4.68
3.79
2.20
1.40
2.20
1.55
1.20
3.34
4.06
3.35
1.75
2.08
0.99
67.14
20220422
0.19
4.68
3.79
2.23
1.40
2.20
1.59
1.15
3.32
4.04
3.41
1.75
1.87
1.20
67.10
20220415
0.20
4.70
3.76
2.22
1.40
2.22
1.59
1.17
3.33
4.03
3.41
1.75
2.07
0.99
67.10
20220408
0.19
4.71
3.77
2.21
1.40
2.23
1.61
1.16
3.35
3.96
3.41
1.75
2.07
0.99
67.10
20220401
0.19
4.68
3.78
2.20
1.41
2.22
1.60
1.19
3.31
3.93
3.52
1.75
2.07
0.99
67.08
20220325
0.19
4.68
3.76
2.22
1.42
2.20
1.61
1.17
3.37
3.92
3.52
1.75
1.87
1.20
67.06
20220318
0.19
4.67
3.74
2.21
1.44
2.23
1.61
1.13
3.38
3.85
3.51
1.75
2.05
1.21
66.97
20220311
0.20
4.67
3.73
2.22
1.41
2.22
1.63
1.11
3.40
3.88
3.45
1.75
1.87
1.42
66.96
20220304
0.19
4.65
3.74
2.22
1.40
2.19
1.66
1.09
3.32
4.00
3.45
1.75
1.87
1.42
66.96
20220225
0.19
4.65
3.74
2.24
1.39
2.21
1.64
1.05
3.35
3.94
3.50
1.75
1.87
1.41
66.97
20220218
0.19
4.64
3.76
2.22
1.40
2.23
1.65
1.04
3.29
4.05
3.44
1.75
1.87
1.42
66.97
20220211
0.19
4.62
3.73
2.20
1.41
2.21
1.63
1.04
3.32
3.88
3.55
1.88
1.87
1.41
66.99
20220126
0.19
4.59
3.72
2.20
1.39
2.24
1.62
1.05
3.29
3.98
3.43
1.75
2.24
1.20
67.01
20220121
0.19
4.58
3.73
2.21
1.42
2.21
1.65
1.06
3.24
4.00
3.43
1.75
2.24
0.96
67.24
20220114
0.19
4.58
3.72
2.21
1.39
2.22
1.64
1.06
3.26
4.00
3.44
1.75
2.24
0.96
67.27
20220107
0.19
4.56
3.72
2.23
1.40
2.20
1.63
1.05
3.29
3.95
3.40
1.75
2.24
0.96
67.36
20211230
0.19
4.56
3.71
2.23
1.39
2.19
1.61
1.03
3.33
3.95
3.41
1.75
2.24
0.96
67.37
20211224
0.19
4.56
3.72
2.24
1.41
2.16
1.63
1.03
3.34
3.97
3.37
1.75
2.23
0.96
67.38
20211217
0.19
4.57
3.71
2.25
1.40
2.15
1.63
1.02
3.33
3.99
3.27
1.86
2.23
0.96
67.38
20211210
0.19
4.56
3.71
2.25
1.39
2.16
1.61
1.04
3.30
4.01
3.27
1.86
2.23
0.96
67.38
20211203
0.19
4.56
3.71
2.26
1.38
2.18
1.62
1.01
3.31
3.97
3.33
1.86
2.23
0.96
67.36
20211126
0.19
4.58
3.70
2.28
1.36
2.16
1.62
1.05
3.33
4.00
3.26
1.86
2.23
0.96
67.33
20211119
0.19
4.60
3.69
2.29
1.38
2.15
1.60
1.02
3.40
3.93
3.26
1.86
2.23
1.22
67.08
20211112
0.19
4.60
3.70
2.29
1.37
2.09
1.61
1.01
3.49
3.93
3.20
1.87
2.22
1.22
67.12
20211105
0.20
4.59
3.71
2.27
1.38
2.11
1.59
1.03
3.44
3.94
3.36
1.76
2.22
1.22
67.12
20211029
0.20
4.60
3.70
2.27
1.37
2.12
1.61
1.05
3.40
3.94
3.36
1.76
2.21
1.22
67.12
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
39.90
39.20
40.00
38.75
-0.80
39.35
2,632
-
2022-04
39.90
40.00
40.30
39.70
0.10
40.00
2,920
0.75
2022-03
39.40
39.90
39.95
39.15
0.55
39.56
3,954
1.02
2022-02
39.20
39.35
39.80
39.10
0.05
39.47
2,503
0.65
2022-01
39.25
39.30
39.35
38.95
-0.05
39.24
2,328
0.60
2021-12
39.30
39.35
39.55
39.05
-0.40
39.28
1,758
-
2021-11
38.70
39.75
39.75
38.40
0.80
38.92
2,773
0.72
2021-10
38.00
38.60
38.70
37.90
0.50
38.23
2,106
0.54
2021-09
37.80
38.10
38.35
37.70
0.30
38.08
2,206
0.57
2021-08
39.55
37.80
40.00
37.20
0.15
38.89
6,060
1.56
2021-07
39.00
39.55
39.65
38.70
0.65
39.17
5,318
1.37
2021-06
38.15
38.90
39.00
38.10
0.75
38.71
3,319
0.86
2021-05
38.80
38.15
38.90
36.85
-1.25
38.21
7,217
1.86
2021-04
38.20
38.75
39.15
38.00
0.50
38.38
6,107
1.58
2021-03
37.75
38.15
38.25
37.20
0.35
37.82
5,166
1.33
2021-02
36.65
37.80
37.80
36.65
1.05
37.07
3,116
0.80
2021-01
36.95
36.65
37.30
36.65
-0.35
37.08
3,906
1.01
2020-12
37.15
36.95
37.20
36.90
-0.20
37.12
4,980
1.29
2020-11
36.45
37.15
38.70
36.40
0.45
37.01
2,650
0.68
2020-10
36.30
36.45
37.00
36.15
0.15
36.62
1,684
-
2020-09
36.30
36.30
37.50
36.00
-0.05
36.38
3,046
0.79
2020-08
37.65
36.35
37.75
35.50
0.65
36.11
5,180
1.35
2020-07
37.10
37.55
37.90
37.05
0.50
37.54
5,847
1.52
2020-06
36.20
37.05
37.50
36.20
0.95
36.89
3,738
0.97
2020-05
36.25
36.10
36.50
35.80
-0.15
36.08
4,270
1.11
2020-04
34.00
36.25
36.70
33.90
2.00
35.51
4,246
1.11
2020-03
37.30
34.25
37.30
30.50
-3.80
34.82
7,674
2.00
2020-02
37.00
38.05
38.05
36.80
1.00
37.17
2,107
0.55
2020-01
37.35
37.05
37.55
37.00
-0.25
37.34
1,704
-
2019-12
37.20
37.30
37.55
37.10
0.00
37.35
1,620
-
2019-11
37.55
37.30
37.60
37.20
-0.25
37.40
1,940
0.51
2019-10
37.55
37.55
37.80
37.00
0.05
37.50
1,625
-
2019-09
37.35
37.50
38.00
37.35
0.15
37.75
1,085
-
2019-08
37.30
37.35
38.00
36.70
0.00
37.12
1,859
-
2019-07
38.10
37.35
39.00
37.00
0.50
38.28
4,556
1.19
2019-06
38.10
38.10
38.25
37.70
0.00
38.08
1,958
0.51
2019-05
38.25
38.10
38.35
36.60
-0.15
38.05
3,214
0.84
2019-04
38.20
38.25
38.35
38.00
0.05
38.21
1,911
0.50
2019-03
38.30
38.20
38.30
37.40
-0.10
37.86
1,723
-
2019-02
37.90
38.30
38.35
37.50
0.30
38.16
2,172
0.57
2019-01
38.15
38.00
38.50
37.15
-0.40
37.65
3,480
0.91
2018-12
34.25
38.40
38.40
33.95
5.15
36.06
7,470
1.95
2018-11
33.50
33.25
35.30
33.25
-0.20
34.41
2,585
0.67
2018-10
36.00
33.45
36.05
32.80
-2.70
34.42
4,821
1.26
2018-09
36.70
36.00
36.75
34.85
-0.75
35.69
6,006
1.57
2018-08
37.00
36.75
37.15
36.55
-0.25
36.83
3,164
0.82
2018-07
37.85
37.00
38.45
36.60
0.40
37.77
4,890
1.27
2018-06
38.35
37.85
38.45
37.75
-0.50
38.12
4,261
1.11
2018-05
38.70
38.35
38.85
38.25
-0.35
38.54
2,976
0.78
2018-04
38.75
38.70
39.00
38.45
-0.10
38.79
1,726
-
2018-03
38.30
38.80
38.85
37.90
0.50
38.48
2,503
0.65
2018-02
38.75
38.30
38.95
37.85
-0.45
38.30
2,718
0.71
2018-01
38.65
38.75
39.10
38.55
0.10
38.84
2,769
0.72
2017-12
38.50
38.65
38.65
38.20
0.05
38.46
2,186
0.57
2017-11
38.75
38.60
38.85
38.10
-0.15
38.50
2,090
0.54
2017-10
39.00
38.75
39.00
38.60
-0.15
38.83
963
-
2017-09
38.95
38.90
39.10
38.55
-1.50
38.89
1,956
0.51
2017-08
38.00
40.40
40.40
37.90
2.30
38.53
3,265
0.85
2017-07
39.60
37.95
40.00
37.85
0.00
39.38
6,048
1.58
2017-06
39.15
39.60
39.70
39.15
0.50
39.49
2,889
0.75
2017-05
39.90
39.10
40.00
39.10
-0.80
39.69
4,837
1.26
2017-04
40.15
39.90
40.30
39.80
-0.20
39.99
2,024
0.53
2017-03
40.00
40.10
40.90
39.75
0.35
40.13
8,118
2.12
2017-02
39.75
39.75
40.10
39.40
0.00
39.86
3,120
0.81
2017-01
39.90
39.75
39.95
39.40
-0.15
39.64
2,089
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
74.40▽-0.30
1416 廣豐
10.80△0.05
1435 中福
50.90▽-0.60
1437 勤益控
25.40△0.25
1443 立益
15.55▽-0.05
1516 川飛
24.65▽-0.05
2062 橋椿
25.45△0.10
2348 海悅
96.60△2.90
2358 廷鑫
19.30△0.50
2443 億麗
3.70△0.32
2496 卓越
48.50△0.30
2514 龍邦
17.00△0.25
2614 東森
26.20△0.70
2904 匯僑
21.95±0.00
3040 遠見
32.40▽-0.05
3557 嘉威
73.90▽-0.10
4536 拓凱
122.50△0.50
5284 F-JPP
43.85▽-0.10
5871 中租-KY
207.00△12.50
6165 捷泰
25.60△0.90
6184 大豐電
47.30△0.10
6464 台數科
87.90▽-0.20
6504 南六
83.90△0.20
6581 鋼聯
86.50△1.90
6592 和潤企業
102.00△1.50
6625 必應
26.95△0.40
6641 基士德-KY
61.50△0.50
6655 科定
115.00△3.50
6670 復盛應用
209.00△3.00
6671 三能-KY
46.40▽-1.30
6754 匯僑設計
44.50▽-0.35
6768 志強-KY
72.30△0.30
6806 森崴能源
94.40△3.50
8033 雷虎
17.80△0.30
8341 日友
217.00△1.00
8404 百和興業-KY
34.95±0.00
8411 福貞-KY
15.90△0.10
8422 可寧衛
194.50▽-1.00
8427 基勝-KY
±
8442 威宏-KY
60.80△3.30
8463 潤泰材
23.60△0.40
8464 億豐
332.00△5.50
8466 美吉吉-KY
41.60▽-0.15
8467 波力-KY
40.10△0.05
8473 山林水
30.50△0.25
8478 東哥
185.50△16.50
8480 泰昇-KY
70.90△2.00
8481 政伸
67.30△0.40
8482 商億-KY
72.40△0.40
8488 吉源-KY
16.50△0.15
9802 鈺齊-KY
152.50△1.00
9902 台火
11.40±0.00
9904 寶成
29.90△0.25
9905 大華
25.65▽-0.05
9907 統一實
16.30±0.00
9910 豐泰
181.50△2.00
9911 櫻花
63.40△0.40
9914 美利達
243.50▽-1.00
9917 中保
107.00±0.00
9919 康那香
21.55△0.40
9921 巨大
250.50△3.50
9924 福興
41.00±0.00
9925 新保
39.20△0.10
9927 泰銘
44.40△0.60
9928 中視
16.70±0.00
9929 秋雨
8.37△0.02
9930 中聯資源
47.15▽-0.15
9933 中鼎
46.65△0.15
9934 成霖
12.00±0.00
9935 慶豐富
17.55△0.05
9938 百和
66.80▽-0.10
9939 宏全
74.00▽-0.40
9940 信義
33.60△0.15
9941 裕融
217.50△5.50
9942 茂順
84.30△0.10
9944 新麗
20.05△0.25
9945 潤泰新
73.80△2.50
9955 佳龍
23.70△0.55