網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9925 新保
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9925 新保
2/2:
39.95 △0.05
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
387,490
20,383
19.01
278,970
71.99
82
15
10
7
50
66.47
39.60
20230113
387,490
20,403
18.99
278,975
72.00
82
15
10
7
50
66.48
39.55
20230106
387,490
20,463
18.94
278,858
71.97
82
15
10
7
50
66.44
39.30
20221230
387,490
20,475
18.93
278,751
71.94
82
15
10
7
50
66.43
39.10
20221223
387,490
20,473
18.93
278,692
71.92
82
15
10
7
50
66.41
39.10
20221216
387,490
20,479
18.92
278,544
71.88
82
15
11
6
50
66.43
39.10
20221209
387,490
20,493
18.91
278,591
71.90
82
15
11
6
50
66.44
39.20
20221202
387,490
20,484
18.92
278,641
71.91
82
15
11
6
50
66.43
39.30
20221125
387,490
20,473
18.93
279,187
72.05
83
16
11
6
50
66.43
39.30
20221118
387,490
20,493
18.91
279,100
72.03
83
16
11
6
50
66.41
38.85
20221111
387,490
20,513
18.89
279,094
72.03
83
16
11
6
50
66.41
39.25
20221104
387,490
20,475
18.93
279,102
72.03
83
16
10
7
50
66.37
38.50
20221028
387,490
20,442
18.96
279,080
72.02
83
16
10
7
50
66.36
38.50
20221021
387,490
20,431
18.97
279,031
72.01
83
16
10
7
50
66.35
38.40
20221014
387,490
20,401
18.99
279,467
72.12
84
17
10
7
50
66.35
38.70
20221007
387,490
20,369
19.02
279,426
72.11
84
17
10
7
50
66.33
38.90
20220930
387,490
20,328
19.06
279,395
72.10
84
17
10
7
50
66.33
39.00
20220923
387,490
20,225
19.16
279,284
72.08
84
17
10
7
50
66.31
39.40
20220916
387,490
20,189
19.19
279,264
72.07
84
17
10
7
50
66.31
39.75
20220908
387,490
20,128
19.25
279,302
72.08
84
17
10
7
50
66.31
40.00
20220902
387,490
20,135
19.24
279,376
72.10
83
16
10
7
50
66.46
40.00
20220826
387,490
20,157
19.22
278,877
71.97
82
15
10
7
50
66.46
39.80
20220819
387,490
20,151
19.23
278,874
71.97
82
15
10
7
50
66.46
39.65
20220812
387,490
20,148
19.23
278,782
71.95
82
15
10
7
50
66.46
39.60
20220805
387,490
20,101
19.28
278,790
71.95
82
15
10
7
50
66.46
39.20
20220729
387,490
20,095
19.28
278,818
71.95
82
15
10
7
50
66.46
39.10
20220722
387,490
20,004
19.37
278,817
71.95
82
15
10
7
50
66.46
40.20
20220715
387,490
19,966
19.41
278,847
71.96
82
15
10
6
51
66.72
39.70
20220708
387,490
19,958
19.42
278,845
71.96
82
15
10
6
51
66.72
39.90
20220701
387,490
20,004
19.37
278,786
71.95
82
15
10
7
50
66.45
39.60
20220624
387,490
20,064
19.31
278,751
71.94
82
15
10
7
50
66.44
39.95
20220617
387,490
20,100
19.28
278,758
71.94
83
15
10
7
51
66.45
39.60
20220610
387,490
20,088
19.29
278,585
71.89
82
15
10
7
50
66.43
39.75
20220602
387,490
20,102
19.28
278,546
71.88
82
15
10
7
50
66.43
39.45
20220527
387,490
20,035
19.34
278,186
71.79
81
15
10
5
51
66.82
39.00
20220520
387,490
19,971
19.40
278,996
72.00
81
15
11
4
51
67.05
39.00
20220513
387,490
19,904
19.47
278,930
71.98
81
15
11
4
51
67.05
38.85
20220506
387,490
19,835
19.54
278,907
71.98
81
14
11
4
52
67.14
39.75
20220429
387,490
19,821
19.55
278,906
71.98
81
14
11
4
52
67.14
40.00
20220422
387,490
19,854
19.52
278,787
71.95
81
14
10
5
52
67.10
40.00
20220415
387,490
19,881
19.49
278,728
71.93
81
14
11
4
52
67.10
40.05
20220408
387,490
19,899
19.47
278,733
71.93
81
14
11
4
52
67.10
39.95
20220401
387,490
19,862
19.51
278,673
71.92
81
14
11
4
52
67.09
39.95
20220325
387,490
19,838
19.53
278,603
71.90
81
14
10
5
52
67.06
39.65
20220318
387,490
19,828
19.54
278,969
71.99
82
14
11
5
52
66.97
39.75
20220311
387,490
19,830
19.54
279,097
72.03
82
14
10
6
52
66.97
39.30
20220304
387,490
19,807
19.56
279,085
72.02
82
14
10
6
52
66.97
39.60
20220225
387,490
19,807
19.56
279,083
72.02
82
14
10
6
52
66.97
39.35
20220218
387,490
19,787
19.58
279,132
72.04
82
14
10
6
52
66.98
39.50
20220211
387,490
19,688
19.68
279,669
72.17
83
15
10
6
52
67.00
39.45
20220126
387,490
19,653
19.72
279,857
72.22
83
14
12
5
52
67.01
39.30
20220121
387,490
19,637
19.73
279,805
72.21
82
14
12
4
52
67.25
39.20
20220114
387,490
19,602
19.77
279,888
72.23
82
14
12
4
52
67.27
39.25
20220107
387,490
19,583
19.79
280,233
72.32
82
14
12
4
52
67.36
39.20
20211230
387,490
19,572
19.80
280,268
72.33
82
14
12
4
52
67.37
39.35
20211224
387,490
19,584
19.79
280,283
72.33
82
14
12
4
52
67.38
39.20
20211217
387,490
19,588
19.78
280,706
72.44
83
15
12
4
52
67.39
39.30
20211210
387,490
19,590
19.78
280,713
72.44
83
15
12
4
52
67.39
39.40
20211203
387,490
19,601
19.77
280,627
72.42
83
15
12
4
52
67.37
39.50
20211126
387,490
19,654
19.72
280,529
72.40
83
15
12
4
52
67.34
39.05
20211119
387,490
19,688
19.68
280,569
72.41
83
15
12
5
51
67.09
39.20
20211112
387,490
19,701
19.67
280,683
72.44
83
15
12
5
51
67.12
38.80
20211105
387,490
19,690
19.68
280,272
72.33
82
14
12
5
51
67.12
38.75
20211029
387,490
19,701
19.67
280,268
72.33
82
14
12
5
51
67.12
38.60
20211022
387,490
19,734
19.64
280,267
72.33
82
14
12
5
51
67.14
38.40
20211015
387,490
19,736
19.63
280,322
72.34
82
14
12
5
51
67.14
38.05
20211008
387,490
19,736
19.63
280,331
72.35
82
14
12
5
51
67.14
38.10
20211001
387,490
19,697
19.67
280,368
72.35
82
14
12
5
51
67.16
37.95
20210924
387,490
19,701
19.67
280,339
72.35
82
14
12
5
51
67.15
38.10
20210917
387,490
19,660
19.71
280,288
72.33
82
14
12
5
51
67.14
38.10
20210910
387,490
19,650
19.72
280,679
72.44
83
15
12
5
51
67.14
38.15
20210903
387,490
19,639
19.73
280,695
72.44
83
15
12
5
51
67.14
38.25
20210827
387,490
19,584
19.79
280,831
72.47
83
15
12
5
51
67.16
37.95
20210820
387,490
19,516
19.85
280,946
72.50
83
15
12
5
51
67.17
37.30
20210813
387,490
19,356
20.02
281,292
72.59
83
15
11
6
51
67.22
39.40
20210806
387,490
19,364
20.01
281,388
72.62
83
15
11
6
51
67.23
39.85
20210730
387,490
19,394
19.98
281,435
72.63
83
15
11
6
51
67.24
39.55
20210723
387,490
19,393
19.98
281,351
72.61
83
15
11
6
51
67.24
39.45
20210716
387,490
19,411
19.96
281,366
72.61
83
15
12
5
51
67.28
39.10
20210709
387,490
19,432
19.94
281,387
72.62
83
15
12
5
51
67.31
39.15
20210702
387,490
19,465
19.91
281,531
72.66
83
16
11
5
51
67.34
38.90
20210625
387,490
19,422
19.95
281,322
72.60
83
16
11
5
51
67.34
38.70
20210618
387,490
19,416
19.96
280,834
72.48
82
15
11
5
51
67.34
38.80
20210611
387,490
19,424
19.95
281,386
72.62
83
16
11
5
51
67.36
38.60
20210604
387,490
19,418
19.96
281,096
72.54
82
15
11
5
51
67.42
38.85
20210528
387,490
19,482
19.89
281,458
72.64
82
15
11
5
51
67.52
38.20
20210521
387,490
19,500
19.87
281,582
72.67
82
15
11
5
51
67.59
38.45
20210514
387,490
19,493
19.88
281,158
72.56
81
14
11
5
51
67.57
37.65
20210507
387,490
19,427
19.95
281,506
72.65
81
15
10
5
51
67.68
38.50
20210429
387,490
19,429
19.94
282,098
72.80
82
15
11
5
51
67.73
38.75
20210423
387,490
19,426
19.95
282,303
72.85
82
15
11
5
51
67.77
38.50
20210416
387,490
19,429
19.94
283,084
73.06
82
15
11
5
51
67.96
38.20
20210409
387,490
19,391
19.98
283,505
73.16
82
16
10
5
51
68.10
38.00
20210401
387,490
19,309
20.07
283,728
73.22
82
16
10
5
51
68.17
38.15
20210326
387,490
19,332
20.04
283,780
73.24
82
16
10
5
51
68.21
38.00
20210319
387,490
19,270
20.11
283,641
73.20
82
16
10
6
50
67.93
37.95
20210312
387,490
19,211
20.17
284,024
73.30
82
16
10
6
50
68.02
37.85
20210305
387,490
19,232
20.15
283,782
73.24
81
15
10
6
50
68.08
37.60
20210226
387,490
19,188
20.19
284,197
73.34
82
16
10
6
50
68.08
37.80
20210219
387,490
19,188
20.19
284,075
73.31
81
15
10
6
50
68.17
37.05
20210209
387,490
19,157
20.23
283,737
73.22
80
14
10
6
50
68.19
36.90
20210205
387,490
19,155
20.23
283,747
73.23
80
14
10
6
50
68.19
36.90
20210129
387,490
19,146
20.24
284,166
73.34
81
15
10
6
50
68.20
36.65
20210122
387,490
19,110
20.28
284,321
73.38
81
15
10
6
50
68.20
37.00
20210115
387,490
19,083
20.31
284,773
73.49
82
16
10
6
50
68.20
37.20
20210108
387,490
19,114
20.27
284,644
73.46
82
16
10
6
50
68.18
37.20
20201231
387,490
19,080
20.31
285,336
73.64
82
16
10
6
50
68.37
36.95
20201225
387,490
19,013
20.38
286,306
73.89
82
16
10
6
50
68.62
37.10
20201218
387,490
19,026
20.37
286,394
73.91
82
16
10
6
50
68.65
37.20
20201211
387,490
19,029
20.36
286,706
73.99
82
16
10
6
50
68.70
37.15
20201204
387,490
19,050
20.34
286,772
74.01
82
16
10
6
50
68.74
37.15
20201127
387,490
19,015
20.38
286,889
74.04
82
16
10
6
50
68.76
37.15
20201120
387,490
19,025
20.37
286,907
74.04
82
16
10
6
50
68.78
37.10
20201113
387,490
19,025
20.37
287,170
74.11
82
16
10
6
50
68.85
37.05
20201106
387,490
19,067
20.32
286,921
74.05
81
15
10
6
50
68.89
36.60
20201030
387,490
19,062
20.33
286,902
74.04
81
15
10
6
50
68.89
36.45
20201023
387,490
19,075
20.31
286,975
74.06
81
15
10
6
50
68.91
36.75
20201016
387,490
19,077
20.31
286,988
74.06
81
15
10
6
50
68.91
36.80
20201008
387,490
19,086
20.30
287,023
74.07
81
15
10
6
50
68.92
36.55
20200930
387,490
19,059
20.33
287,300
74.14
81
15
10
6
50
68.99
36.30
20200925
387,490
19,040
20.35
287,328
74.15
81
15
10
6
50
69.00
36.25
20200918
387,490
18,982
20.41
287,296
74.14
81
14
11
6
50
69.03
36.70
20200911
387,490
19,014
20.38
287,196
74.12
81
14
12
5
50
69.02
36.20
20200904
383,653
18,661
20.56
284,482
74.15
80
14
12
5
49
68.89
36.20
20200828
383,653
18,669
20.55
284,851
74.25
81
14
13
5
49
68.92
36.20
20200821
383,653
18,654
20.57
285,247
74.35
81
14
13
5
49
69.02
35.85
20200814
383,653
18,604
20.62
285,350
74.38
81
14
13
5
49
69.04
36.10
20200807
383,653
18,537
20.70
285,508
74.42
81
14
13
5
49
69.09
36.00
20200731
383,653
18,370
20.88
286,065
74.56
82
15
13
5
49
69.12
37.55
20200724
383,653
18,334
20.93
286,598
74.70
82
15
13
5
49
69.25
37.60
20200717
383,653
18,335
20.92
287,166
74.85
83
16
13
5
49
69.30
37.60
20200710
383,653
18,364
20.89
287,323
74.89
83
16
13
5
49
69.35
37.55
20200703
383,653
18,439
20.81
286,682
74.72
81
14
13
5
49
69.40
37.25
20200624
383,653
18,430
20.82
287,177
74.85
82
15
13
5
49
69.41
37.05
20200619
383,653
18,406
20.84
287,550
74.95
83
16
13
5
49
69.41
36.90
20200612
383,653
18,355
20.90
287,779
75.01
83
16
13
5
49
69.43
36.90
20200605
383,653
18,355
20.90
287,926
75.05
83
16
13
5
49
69.45
36.80
20200529
383,653
18,364
20.89
288,151
75.11
83
16
13
5
49
69.51
36.10
20200522
383,653
18,324
20.94
288,718
75.25
84
17
13
5
49
69.55
36.05
20200515
383,653
18,253
21.02
289,062
75.34
84
15
15
5
49
69.54
36.15
20200508
383,653
18,197
21.08
289,522
75.46
84
15
14
5
50
69.86
35.95
20200430
383,653
18,121
21.17
289,872
75.56
83
14
14
5
50
70.06
36.25
20200424
383,653
18,088
21.21
290,377
75.69
83
14
14
5
50
70.19
35.70
20200417
383,653
18,070
21.23
290,639
75.76
83
14
14
5
50
70.26
36.00
20200410
383,653
18,086
21.21
290,731
75.78
83
14
14
5
50
70.28
35.50
20200401
383,653
18,057
21.25
290,769
75.79
83
14
14
5
50
70.28
34.50
20200327
383,653
18,042
21.26
291,063
75.87
83
14
14
5
50
70.36
34.00
20200320
383,653
18,033
21.28
291,121
75.88
84
15
14
5
50
70.25
32.00
20200313
383,653
18,076
21.22
290,866
75.81
85
15
14
5
51
70.19
34.95
20200306
383,653
18,120
21.17
290,701
75.77
85
15
14
5
51
70.13
37.10
20200227
383,653
18,114
21.18
290,351
75.68
84
14
14
5
51
70.21
38.05
20200221
383,653
18,122
21.17
290,747
75.78
85
14
15
5
51
70.14
37.25
20200214
383,653
18,153
21.13
290,804
75.80
85
14
15
5
51
70.15
37.20
20200207
383,653
18,150
21.14
290,785
75.79
85
14
15
5
51
70.13
37.00
20200131
383,653
18,108
21.19
290,448
75.71
85
15
14
5
51
70.12
37.05
20200120
383,653
18,077
21.22
290,471
75.71
85
15
14
5
51
70.12
37.40
20200117
383,653
18,071
21.23
290,444
75.70
85
15
14
5
51
70.12
37.45
20200110
383,653
18,050
21.26
290,386
75.69
85
15
14
5
51
70.11
37.35
20200103
383,653
18,036
21.27
290,321
75.67
85
15
14
5
51
70.10
37.50
20191227
383,653
18,021
21.29
290,295
75.67
85
15
14
5
51
70.09
37.50
20191220
383,653
18,024
21.29
290,159
75.63
85
15
14
5
51
70.06
37.50
20191213
383,653
18,048
21.26
290,154
75.63
84
15
13
5
51
70.22
37.45
20191206
383,653
18,037
21.27
290,109
75.62
84
15
13
5
51
70.21
37.20
20191129
383,653
18,009
21.30
289,762
75.53
83
14
13
5
51
70.22
37.30
20191122
383,653
17,982
21.34
290,368
75.69
84
15
13
5
51
70.24
37.30
20191115
383,653
17,942
21.38
290,597
75.74
84
14
14
5
51
70.24
37.35
20191108
383,653
17,920
21.41
290,638
75.76
84
15
12
6
51
70.23
37.50
20191101
383,653
17,929
21.40
290,615
75.75
84
15
12
6
51
70.23
37.55
20191025
383,653
17,935
21.39
290,702
75.77
84
15
12
6
51
70.28
37.75
20191018
383,653
17,924
21.40
290,248
75.65
83
14
12
6
51
70.28
37.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
82
278,969
71.98
82
278,975
71.98
82
278,857
71.95
* 600 張以上
67
271,488
70.05
67
271,494
70.05
67
271,376
70.02
* 800 張以上
57
264,213
68.18
57
264,219
68.18
57
264,101
68.15
* 1000 張以上
50
257,582
66.47
50
257,585
66.47
50
257,461
66.44
1-999股
6,616
806
0.20
6,623
804
0.20
6,630
806
0.20
1-5張
9,420
19,009
4.90
9,433
19,038
4.91
9,473
19,108
4.93
5-10張
2,213
15,338
3.95
2,212
15,324
3.95
2,217
15,345
3.95
10-15張
729
8,437
2.17
729
8,427
2.17
732
8,457
2.18
15-20張
347
6,026
1.55
347
6,026
1.55
347
6,019
1.55
20-30張
335
8,005
2.06
334
7,982
2.05
338
8,077
2.08
30-40張
194
6,557
1.69
196
6,627
1.71
198
6,702
1.72
40-50張
104
4,672
1.20
101
4,538
1.17
100
4,490
1.15
50-100張
197
13,164
3.39
199
13,290
3.42
199
13,265
3.42
100-200張
102
14,129
3.64
103
14,281
3.68
105
14,626
3.77
200-400張
44
12,376
3.19
44
12,178
3.14
42
11,737
3.02
400-600張
15
7,481
1.93
15
7,481
1.93
15
7,481
1.93
600-800張
10
7,275
1.87
10
7,275
1.87
10
7,275
1.87
800-1,000張
7
6,631
1.71
7
6,634
1.71
7
6,640
1.71
1,000張以上
50
257,582
66.47
50
257,585
66.47
50
257,461
66.44
合計
20,383
387,490
100.00
20,403
387,490
100.00
20,463
387,490
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.20
4.90
3.95
2.17
1.55
2.06
1.69
1.20
3.39
3.64
3.19
1.93
1.87
1.71
66.47
20230113
0.20
4.91
3.95
2.17
1.55
2.05
1.71
1.17
3.42
3.68
3.14
1.93
1.87
1.71
66.47
20230106
0.20
4.93
3.95
2.18
1.55
2.08
1.72
1.15
3.42
3.77
3.02
1.93
1.87
1.71
66.44
20221230
0.20
4.94
3.95
2.18
1.56
2.12
1.69
1.18
3.43
3.68
3.09
1.93
1.87
1.69
66.43
20221223
0.20
4.94
3.94
2.19
1.56
2.11
1.70
1.18
3.49
3.72
3.00
1.93
1.87
1.70
66.41
20221216
0.20
4.94
3.95
2.19
1.55
2.10
1.70
1.16
3.47
3.79
3.01
1.90
2.07
1.46
66.43
20221209
0.20
4.95
3.96
2.20
1.54
2.10
1.71
1.18
3.40
3.81
3.01
1.90
2.07
1.47
66.44
20221202
0.20
4.94
3.96
2.19
1.53
2.09
1.71
1.21
3.40
3.64
3.15
1.92
2.07
1.47
66.43
20221125
0.20
4.93
3.96
2.18
1.51
2.13
1.74
1.16
3.44
3.72
2.91
2.06
2.07
1.47
66.43
20221118
0.20
4.94
3.96
2.19
1.51
2.16
1.71
1.17
3.49
3.65
2.93
2.06
2.07
1.46
66.41
20221111
0.20
4.95
3.99
2.19
1.45
2.15
1.74
1.16
3.47
3.69
2.94
2.06
2.07
1.46
66.41
20221104
0.20
4.93
3.96
2.19
1.44
2.15
1.70
1.14
3.56
3.66
2.97
2.06
1.87
1.71
66.36
20221028
0.20
4.92
3.96
2.19
1.45
2.13
1.67
1.14
3.55
3.66
3.05
2.06
1.87
1.71
66.35
20221021
0.20
4.92
3.98
2.20
1.46
2.12
1.64
1.13
3.61
3.62
3.06
2.06
1.87
1.71
66.34
20221014
0.20
4.90
4.00
2.18
1.46
2.12
1.65
1.14
3.50
3.66
3.02
2.17
1.87
1.71
66.34
20221007
0.20
4.89
3.96
2.18
1.44
2.12
1.66
1.17
3.52
3.66
3.04
2.17
1.87
1.72
66.33
20220930
0.20
4.88
3.93
2.19
1.43
2.14
1.67
1.18
3.49
3.68
3.04
2.17
1.87
1.71
66.33
20220923
0.20
4.84
3.92
2.17
1.44
2.15
1.64
1.18
3.57
3.72
3.04
2.17
1.87
1.70
66.31
20220916
0.20
4.83
3.91
2.18
1.41
2.14
1.62
1.21
3.54
3.85
2.98
2.17
1.87
1.70
66.31
20220908
0.20
4.81
3.91
2.18
1.42
2.13
1.62
1.23
3.50
3.78
3.11
2.17
1.87
1.71
66.31
20220902
0.20
4.80
3.92
2.17
1.40
2.13
1.64
1.18
3.48
3.82
3.10
2.02
1.87
1.73
66.46
20220826
0.20
4.82
3.90
2.20
1.40
2.12
1.62
1.22
3.40
3.90
3.19
1.88
1.87
1.74
66.46
20220819
0.20
4.79
3.90
2.19
1.40
2.13
1.63
1.24
3.36
3.94
3.19
1.88
1.87
1.74
66.46
20220812
0.20
4.79
3.90
2.19
1.42
2.13
1.60
1.23
3.35
3.98
3.21
1.86
1.87
1.74
66.45
20220805
0.20
4.77
3.88
2.19
1.42
2.12
1.60
1.26
3.31
4.05
3.22
1.86
1.87
1.74
66.45
20220729
0.20
4.76
3.88
2.19
1.40
2.12
1.61
1.27
3.29
3.94
3.33
1.86
1.87
1.75
66.45
20220722
0.19
4.75
3.83
2.19
1.44
2.10
1.60
1.22
3.43
4.08
3.16
1.86
1.87
1.74
66.45
20220715
0.20
4.73
3.82
2.19
1.42
2.10
1.63
1.23
3.39
4.01
3.28
1.86
1.87
1.49
66.72
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
39.95
39.95
40.00
39.80
0.05
39.93
214
-
2023-01
39.15
39.90
39.90
39.10
0.80
39.48
1,495
-
2022-12
39.50
39.10
39.50
38.95
-0.35
39.16
2,080
0.54
2022-11
38.65
39.45
39.55
38.35
0.80
38.93
3,104
0.80
2022-10
38.95
38.65
39.10
38.25
-0.35
38.68
3,013
0.78
2022-09
40.25
39.00
40.25
38.75
-1.20
39.64
2,643
0.68
2022-08
39.10
40.20
40.25
39.00
1.10
39.52
2,597
0.67
2022-07
39.85
39.10
40.60
38.80
0.80
39.74
4,103
1.06
2022-06
39.60
40.00
40.20
39.20
-1.00
39.69
2,986
0.77
2022-05
39.90
41.00
41.00
38.75
1.00
39.31
5,652
1.46
2022-04
39.90
40.00
40.30
39.70
0.10
40.00
2,920
0.75
2022-03
39.40
39.90
39.95
39.15
0.55
39.56
3,954
1.02
2022-02
39.20
39.35
39.80
39.10
0.05
39.47
2,503
0.65
2022-01
39.25
39.30
39.35
38.95
-0.05
39.24
2,328
0.60
2021-12
39.30
39.35
39.55
39.05
-0.40
39.28
1,758
-
2021-11
38.70
39.75
39.75
38.40
0.80
38.92
2,773
0.72
2021-10
38.00
38.60
38.70
37.90
0.50
38.23
2,106
0.54
2021-09
37.80
38.10
38.35
37.70
0.30
38.08
2,206
0.57
2021-08
39.55
37.80
40.00
37.20
0.15
38.89
6,060
1.56
2021-07
39.00
39.55
39.65
38.70
0.65
39.17
5,318
1.37
2021-06
38.15
38.90
39.00
38.10
0.75
38.71
3,319
0.86
2021-05
38.80
38.15
38.90
36.85
-1.25
38.21
7,217
1.86
2021-04
38.20
38.75
39.15
38.00
0.50
38.38
6,107
1.58
2021-03
37.75
38.15
38.25
37.20
0.35
37.82
5,166
1.33
2021-02
36.65
37.80
37.80
36.65
1.05
37.07
3,116
0.80
2021-01
36.95
36.65
37.30
36.65
-0.35
37.08
3,906
1.01
2020-12
37.15
36.95
37.20
36.90
-0.20
37.12
4,980
1.29
2020-11
36.45
37.15
38.70
36.40
0.45
37.01
2,650
0.68
2020-10
36.30
36.45
37.00
36.15
0.15
36.62
1,684
-
2020-09
36.30
36.30
37.50
36.00
-0.05
36.38
3,046
0.79
2020-08
37.65
36.35
37.75
35.50
0.65
36.11
5,180
1.35
2020-07
37.10
37.55
37.90
37.05
0.50
37.54
5,847
1.52
2020-06
36.20
37.05
37.50
36.20
0.95
36.89
3,738
0.97
2020-05
36.25
36.10
36.50
35.80
-0.15
36.08
4,270
1.11
2020-04
34.00
36.25
36.70
33.90
2.00
35.51
4,246
1.11
2020-03
37.30
34.25
37.30
30.50
-3.80
34.82
7,674
2.00
2020-02
37.00
38.05
38.05
36.80
1.00
37.17
2,107
0.55
2020-01
37.35
37.05
37.55
37.00
-0.25
37.34
1,704
-
2019-12
37.20
37.30
37.55
37.10
0.00
37.35
1,620
-
2019-11
37.55
37.30
37.60
37.20
-0.25
37.40
1,940
0.51
2019-10
37.55
37.55
37.80
37.00
0.05
37.50
1,625
-
2019-09
37.35
37.50
38.00
37.35
0.15
37.75
1,085
-
2019-08
37.30
37.35
38.00
36.70
0.00
37.12
1,859
-
2019-07
38.10
37.35
39.00
37.00
0.50
38.28
4,556
1.19
2019-06
38.10
38.10
38.25
37.70
0.00
38.08
1,958
0.51
2019-05
38.25
38.10
38.35
36.60
-0.15
38.05
3,214
0.84
2019-04
38.20
38.25
38.35
38.00
0.05
38.21
1,911
0.50
2019-03
38.30
38.20
38.30
37.40
-0.10
37.86
1,723
-
2019-02
37.90
38.30
38.35
37.50
0.30
38.16
2,172
0.57
2019-01
38.15
38.00
38.50
37.15
-0.40
37.65
3,480
0.91
2018-12
34.25
38.40
38.40
33.95
5.15
36.06
7,470
1.95
2018-11
33.50
33.25
35.30
33.25
-0.20
34.41
2,585
0.67
2018-10
36.00
33.45
36.05
32.80
-2.70
34.42
4,821
1.26
2018-09
36.70
36.00
36.75
34.85
-0.75
35.69
6,006
1.57
2018-08
37.00
36.75
37.15
36.55
-0.25
36.83
3,164
0.82
2018-07
37.85
37.00
38.45
36.60
0.40
37.77
4,890
1.27
2018-06
38.35
37.85
38.45
37.75
-0.50
38.12
4,261
1.11
2018-05
38.70
38.35
38.85
38.25
-0.35
38.54
2,976
0.78
2018-04
38.75
38.70
39.00
38.45
-0.10
38.79
1,726
-
2018-03
38.30
38.80
38.85
37.90
0.50
38.48
2,503
0.65
2018-02
38.75
38.30
38.95
37.85
-0.45
38.30
2,718
0.71
2018-01
38.65
38.75
39.10
38.55
0.10
38.84
2,769
0.72
2017-12
38.50
38.65
38.65
38.20
0.05
38.46
2,186
0.57
2017-11
38.75
38.60
38.85
38.10
-0.15
38.50
2,090
0.54
2017-10
39.00
38.75
39.00
38.60
-0.15
38.83
963
-
2017-09
38.95
38.90
39.10
38.55
-1.50
38.89
1,956
0.51
2017-08
38.00
40.40
40.40
37.90
2.30
38.53
3,265
0.85
2017-07
39.60
37.95
40.00
37.85
0.00
39.38
6,048
1.58
2017-06
39.15
39.60
39.70
39.15
0.50
39.49
2,889
0.75
2017-05
39.90
39.10
40.00
39.10
-0.80
39.69
4,837
1.26
2017-04
40.15
39.90
40.30
39.80
-0.20
39.99
2,024
0.53
2017-03
40.00
40.10
40.90
39.75
0.35
40.13
8,118
2.12
2017-02
39.75
39.75
40.10
39.40
0.00
39.86
3,120
0.81
2017-01
39.90
39.75
39.95
39.40
-0.15
39.64
2,089
0.54
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
127.00▽-4.00
1416 廣豐
10.40△0.05
1435 中福
±
1437 勤益控
26.05△0.15
1443 立益
31.35▽-1.55
1516 川飛
20.25△0.05
2062 橋椿
24.60△0.25
2348 海悅
68.40△0.50
2358 廷鑫
16.80△0.10
2443 億麗
2.84△0.03
2496 卓越
51.50△2.75
2514 龍邦
16.75▽-0.05
2614 東森
24.50▽-0.45
2904 匯僑
20.35△0.15
3040 遠見
29.70±0.00
3557 嘉威
51.60△0.10
4536 拓凱
178.50▽-1.00
5284 F-JPP
81.30△1.20
5871 中租-KY
231.00▽-3.50
6165 捷泰
29.95△1.05
6184 大豐電
48.70△0.05
6464 台數科
96.10▽-0.30
6504 南六
71.90▽-0.10
6581 鋼聯
99.00▽-0.30
6592 和潤企業
106.00△0.50
6625 必應
41.20△0.75
6641 基士德-KY
54.20△0.10
6655 科定
129.00▽-0.50
6670 復盛應用
221.00▽-1.50
6671 三能-KY
37.75△0.95
6754 匯僑設計
48.90△0.20
6768 志強-KY
73.80▽-0.20
6806 森崴能源
85.50▽-1.60
6807 峰源-KY
25.60±0.00
8033 雷虎
42.95▽-0.30
8341 日友
166.00▽-2.00
8404 百和興業-KY
26.80△0.15
8411 福貞-KY
14.35△0.65
8422 可寧衛
183.50△2.00
8427 基勝-KY
±
8442 威宏-KY
71.60▽-1.70
8463 潤泰材
24.10▽-0.10
8464 億豐
315.50±0.00
8466 美吉吉-KY
40.35▽-0.20
8467 波力-KY
57.80▽-0.10
8473 山林水
27.60△0.10
8478 東哥
336.50▽-0.50
8480 泰昇-KY
±
8481 政伸
57.60△0.20
8482 商億-KY
71.50±0.00
8488 吉源-KY
15.95▽-0.30
9802 鈺齊-KY
137.00△2.50
9902 台火
12.75▽-0.05
9904 寶成
33.60▽-0.25
9905 大華
24.45±0.00
9907 統一實
18.00△0.25
9910 豐泰
198.00△1.00
9911 櫻花
63.00±0.00
9914 美利達
182.50△1.00
9917 中保
101.00△1.10
9919 康那香
17.55△0.25
9921 巨大
204.50△0.50
9924 福興
42.40▽-0.10
9925 新保
39.95△0.05
9927 泰銘
38.40△0.15
9928 中視
22.15△1.55
9929 秋雨
9.20△0.01
9930 中聯資源
47.05△0.05
9933 中鼎
43.25▽-0.15
9934 成霖
13.20±0.00
9935 慶豐富
17.80△0.20
9938 百和
57.80▽-0.90
9939 宏全
90.40±0.00
9940 信義
27.70△0.15
9941 裕融
171.50▽-1.00
9942 茂順
112.50△1.50
9944 新麗
20.45△0.15
9945 潤泰新
45.40△0.10
9955 佳龍
22.00△0.25