網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8104 錸寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8104 錸寶
6/7:
41.85 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
74,652
21,687
3.44
38,120
51.06
9
2
2
0
5
48.04
41.40
20230526
74,652
21,740
3.43
38,122
51.07
9
3
1
0
5
48.04
40.35
20230519
74,652
21,778
3.43
38,083
51.01
9
3
1
0
5
48.04
40.00
20230512
74,652
21,811
3.42
38,063
50.99
9
3
1
0
5
48.04
39.50
20230505
74,652
21,821
3.42
37,605
50.37
8
2
1
0
5
48.04
40.50
20230428
74,652
22,084
3.38
38,050
50.97
9
3
1
0
5
48.04
41.00
20230421
74,652
21,305
3.50
37,602
50.37
8
2
1
0
5
48.04
41.55
20230414
74,652
20,656
3.61
38,444
51.50
10
4
1
0
5
48.04
44.30
20230407
74,652
20,479
3.65
37,179
49.80
7
0
2
0
5
48.04
41.35
20230331
74,652
20,291
3.68
37,245
49.89
7
0
2
0
5
48.04
41.10
20230324
74,652
19,765
3.78
37,213
49.85
7
0
2
0
5
48.04
41.25
20230317
74,652
19,708
3.79
37,232
49.87
7
0
2
0
5
48.04
39.95
20230310
74,652
19,541
3.82
37,214
49.85
7
0
2
0
5
48.04
39.30
20230303
74,652
19,556
3.82
37,209
49.84
7
0
2
0
5
48.04
39.70
20230224
74,652
19,411
3.85
37,194
49.82
7
0
2
0
5
48.04
39.10
20230217
74,652
19,464
3.84
37,134
49.74
7
1
1
0
5
48.04
39.65
20230210
74,652
19,459
3.84
37,097
49.69
7
1
1
0
5
48.04
38.65
20230203
74,652
19,295
3.87
37,066
49.65
7
1
1
0
5
48.04
38.10
20230117
74,652
19,290
3.87
37,033
49.61
7
1
1
0
5
48.04
36.60
20230113
74,652
19,247
3.88
37,003
49.57
7
1
1
0
5
48.04
37.00
20230106
74,652
19,225
3.88
37,027
49.60
7
1
1
0
5
48.04
37.35
20221230
74,652
19,182
3.89
37,023
49.59
7
1
1
0
5
48.04
34.20
20221223
74,652
19,190
3.89
37,023
49.59
7
1
1
0
5
48.04
35.20
20221216
74,652
19,181
3.89
37,035
49.61
7
1
1
0
5
48.04
37.50
20221209
74,652
19,166
3.90
37,018
49.59
7
1
1
0
5
48.04
38.50
20221202
74,652
18,958
3.94
37,140
49.75
7
1
1
0
5
48.04
39.45
20221125
74,652
18,873
3.96
37,147
49.76
7
1
1
0
5
48.04
33.05
20221118
74,652
18,858
3.96
37,163
49.78
7
1
1
0
5
48.04
33.45
20221111
74,652
18,871
3.96
37,145
49.76
7
1
1
0
5
48.04
34.25
20221104
74,652
18,888
3.95
37,110
49.71
7
1
1
0
5
48.04
33.85
20221028
74,652
18,926
3.94
37,074
49.66
7
1
1
0
5
48.04
31.45
20221021
74,652
18,930
3.94
37,015
49.58
7
1
1
0
5
48.04
30.80
20221014
74,652
18,964
3.94
37,010
49.58
7
1
1
0
5
48.04
31.70
20221007
74,652
18,991
3.93
37,028
49.60
7
1
1
0
5
48.04
34.60
20220930
74,652
19,029
3.92
37,000
49.56
7
1
1
0
5
48.04
34.00
20220923
74,652
19,057
3.92
37,088
49.68
7
1
1
0
5
48.04
38.10
20220916
74,652
18,956
3.94
37,488
50.22
8
2
1
0
5
48.04
40.60
20220908
74,652
18,979
3.93
37,886
50.75
9
3
1
0
5
48.04
39.05
20220902
74,652
18,938
3.94
38,032
50.95
9
3
1
0
5
48.04
40.70
20220826
74,652
18,892
3.95
38,476
51.54
10
4
1
0
5
48.04
41.55
20220819
74,652
18,943
3.94
38,180
51.14
9
3
1
0
5
48.04
42.25
20220812
74,652
18,926
3.94
37,742
50.56
8
1
2
0
5
48.04
41.35
20220805
74,652
18,915
3.95
37,751
50.57
8
2
1
0
5
48.04
39.85
20220729
74,652
18,927
3.94
37,666
50.46
8
2
1
0
5
48.04
40.45
20220722
74,652
18,908
3.95
38,061
50.98
9
3
1
0
5
48.04
40.95
20220715
74,652
18,914
3.95
38,144
51.10
9
3
1
0
5
48.04
40.90
20220708
74,652
18,955
3.94
37,627
50.40
8
2
1
0
5
48.04
40.30
20220701
74,652
19,042
3.92
38,009
50.92
9
3
1
0
5
48.04
36.75
20220624
74,631
19,055
3.92
37,067
49.67
7
1
1
0
5
48.06
40.00
20220617
74,631
19,120
3.90
38,779
51.96
10
3
2
0
5
48.06
42.15
20220610
74,631
18,196
4.10
43,715
58.58
15
4
3
1
7
51.83
49.80
20220602
74,631
18,232
4.09
43,489
58.27
13
2
2
2
7
52.52
49.20
20220527
74,631
18,210
4.10
43,591
58.41
13
2
2
2
7
52.64
47.50
20220520
74,631
18,214
4.10
44,521
59.66
16
5
3
2
6
51.30
49.30
20220513
74,631
18,315
4.07
43,873
58.79
15
5
2
2
6
51.30
48.20
20220506
74,631
18,431
4.05
43,729
58.59
15
5
2
2
6
51.30
50.20
20220429
74,631
18,484
4.04
43,630
58.46
15
5
3
1
6
51.30
50.60
20220422
74,631
18,754
3.98
43,882
58.80
16
6
4
0
6
51.30
52.70
20220415
74,631
17,981
4.15
43,493
58.28
15
6
3
0
6
51.30
54.50
20220408
74,631
17,660
4.23
42,536
57.00
13
4
3
0
6
51.30
58.80
20220401
74,631
17,379
4.29
42,983
57.59
14
5
3
0
6
51.30
62.30
20220325
74,631
15,386
4.85
42,845
57.41
14
5
3
0
6
51.30
66.40
20220318
74,470
15,349
4.85
42,399
56.93
13
4
3
0
6
51.42
66.30
20220311
74,470
15,494
4.81
42,877
57.58
15
7
2
0
6
51.29
65.50
20220304
74,470
15,466
4.82
41,502
55.73
12
4
2
0
6
51.16
66.40
20220225
74,470
15,551
4.79
40,894
54.91
11
3
2
0
6
50.94
65.10
20220218
74,470
15,962
4.67
40,385
54.23
10
2
2
0
6
50.96
72.00
20220211
74,460
16,151
4.61
40,285
54.10
10
2
2
0
6
50.80
72.10
20220126
74,439
16,232
4.59
39,823
53.50
9
1
2
0
6
50.85
72.90
20220121
74,397
16,133
4.61
40,352
54.24
10
2
2
0
6
50.87
83.50
20220114
74,249
13,279
5.59
47,279
63.68
13
4
2
0
7
59.08
71.80
20220107
74,070
13,050
5.68
46,631
62.95
12
2
2
1
7
58.52
91.80
20211230
73,693
12,942
5.69
43,010
58.36
10
2
2
0
6
55.09
75.50
20211224
72,154
12,655
5.70
42,449
58.83
10
3
1
0
6
55.71
77.40
20211217
71,657
13,055
5.49
41,164
57.45
9
1
2
0
6
54.93
66.70
20211210
68,900
13,104
5.26
39,632
57.52
8
1
1
0
6
55.58
70.10
20211203
68,009
12,508
5.44
37,792
55.57
8
2
0
1
5
52.93
56.40
20211126
68,009
12,543
5.42
38,451
56.54
9
3
0
1
5
52.93
48.60
20211119
68,009
12,578
5.41
38,459
56.55
9
3
0
1
5
52.93
48.95
20211112
68,009
12,545
5.42
38,462
56.55
9
3
0
1
5
52.93
46.70
20211105
68,009
12,571
5.41
38,445
56.53
9
3
0
1
5
52.94
48.05
20211029
68,009
12,637
5.38
38,452
56.54
9
3
0
1
5
52.94
48.40
20211022
68,009
12,665
5.37
38,465
56.56
9
3
0
1
5
52.94
45.90
20211015
68,009
12,681
5.36
38,463
56.56
9
3
0
1
5
52.94
45.30
20211008
68,009
12,705
5.35
38,455
56.54
9
3
0
1
5
52.94
45.80
20211001
68,009
12,731
5.34
38,404
56.47
9
3
0
1
5
52.94
46.10
20210924
68,009
12,772
5.32
38,425
56.50
9
3
0
1
5
52.94
49.05
20210917
68,009
12,799
5.31
38,435
56.51
9
3
0
1
5
52.94
49.05
20210910
68,009
12,768
5.33
38,456
56.54
9
3
0
1
5
52.94
51.50
20210903
68,009
12,778
5.32
38,463
56.56
9
3
0
1
5
52.94
51.70
20210827
68,009
12,796
5.31
38,445
56.53
9
3
0
1
5
52.94
51.20
20210820
68,009
12,828
5.30
38,405
56.47
9
3
0
1
5
52.94
48.90
20210813
68,009
12,857
5.29
38,910
57.21
10
3
1
1
5
52.94
51.50
20210806
68,009
12,721
5.35
39,030
57.39
10
3
1
1
5
52.94
56.40
20210730
68,009
12,876
5.28
38,956
57.28
10
3
1
1
5
52.94
53.10
20210723
68,009
12,469
5.45
38,420
56.49
9
3
0
1
5
52.94
56.40
20210716
68,009
12,660
5.37
37,918
55.75
8
2
0
1
5
52.94
54.80
20210709
68,009
12,363
5.50
37,931
55.77
8
2
0
1
5
52.94
51.60
20210702
68,009
12,381
5.49
37,954
55.81
8
2
0
1
5
52.94
50.70
20210625
68,009
12,355
5.50
37,899
55.73
8
2
0
1
5
52.94
50.80
20210618
68,009
12,385
5.49
38,776
57.02
10
4
0
1
5
52.94
50.50
20210611
68,009
12,405
5.48
38,791
57.04
10
4
0
1
5
52.94
48.20
20210604
68,009
12,408
5.48
38,859
57.14
10
4
0
1
5
52.94
49.35
20210528
68,009
12,425
5.47
38,815
57.07
10
4
0
1
5
52.96
49.80
20210521
68,009
12,473
5.45
37,933
55.78
8
2
0
1
5
52.96
47.55
20210514
68,009
12,490
5.45
37,529
55.18
7
1
0
1
5
52.96
46.00
20210507
68,009
12,576
5.41
38,013
55.89
8
1
1
1
5
52.96
55.20
20210429
68,009
12,627
5.39
38,473
56.57
9
3
0
1
5
52.96
59.80
20210423
68,009
12,816
5.31
38,270
56.27
8
1
1
1
5
52.99
58.70
20210416
68,009
12,892
5.28
37,733
55.48
7
0
1
1
5
53.01
58.80
20210409
67,892
13,007
5.22
38,205
56.27
8
1
1
1
5
53.10
62.20
20210401
67,892
12,835
5.29
38,154
56.20
8
1
1
1
5
53.12
55.50
20210326
67,892
12,816
5.30
38,100
56.12
8
1
1
1
5
53.14
53.70
20210319
67,892
13,009
5.22
38,588
56.84
6
1
0
0
5
56.05
55.90
20210312
67,892
12,746
5.33
40,273
59.32
7
1
0
0
6
58.49
52.90
20210305
67,892
13,060
5.20
39,260
57.83
7
2
0
0
5
56.16
50.80
20210226
67,892
12,899
5.26
39,179
57.71
7
2
0
0
5
56.17
49.75
20210219
67,892
12,891
5.27
39,252
57.82
7
2
0
0
5
56.22
48.80
20210209
67,892
12,862
5.28
39,269
57.84
7
2
0
0
5
56.26
46.55
20210205
67,892
12,863
5.28
39,274
57.85
7
2
0
0
5
56.26
46.55
20210129
67,892
12,773
5.32
39,289
57.87
7
2
0
0
5
56.30
45.60
20210122
67,892
12,726
5.33
39,284
57.86
7
2
0
0
5
56.30
48.05
20210115
67,892
12,709
5.34
39,713
58.49
8
3
0
0
5
56.30
49.60
20210108
67,785
12,632
5.37
39,678
58.54
8
3
0
0
5
56.39
52.10
20201231
67,632
12,739
5.31
39,341
58.17
7
1
1
0
5
56.52
53.90
20201225
67,632
12,839
5.27
39,353
58.19
7
1
1
0
5
56.52
52.40
20201218
67,632
12,952
5.22
39,044
57.73
7
2
0
0
5
56.12
50.70
20201211
67,632
13,014
5.20
39,044
57.73
7
1
1
0
5
56.04
50.20
20201204
67,632
13,048
5.18
38,664
57.17
7
2
0
1
4
54.49
52.30
20201127
67,632
13,152
5.14
38,722
57.25
7
1
2
0
4
54.49
52.20
20201120
67,632
13,253
5.10
38,078
56.30
6
1
1
0
4
54.49
50.80
20201113
67,632
13,026
5.19
38,505
56.93
7
2
1
0
4
54.49
48.75
20201106
67,632
13,104
5.16
38,086
56.31
6
1
1
0
4
54.49
47.20
20201030
67,630
13,173
5.13
38,040
56.25
6
1
1
0
4
54.49
44.85
20201023
67,630
13,217
5.12
38,037
56.24
6
1
1
0
4
54.50
46.85
20201016
67,630
13,205
5.12
37,789
55.88
6
2
0
0
4
54.51
45.15
20201008
67,630
13,168
5.14
38,277
56.60
7
3
0
0
4
54.54
47.60
20200930
67,630
13,213
5.12
38,327
56.67
7
3
0
0
4
54.60
46.20
20200925
67,630
13,216
5.12
38,330
56.68
7
3
0
0
4
54.60
44.55
20200918
67,630
13,294
5.09
38,770
57.33
8
4
0
0
4
54.62
51.20
20200911
67,630
13,376
5.06
38,362
56.72
7
3
0
0
4
54.70
49.50
20200904
67,630
13,355
5.06
37,967
56.14
6
2
0
0
4
54.78
48.75
20200828
67,630
13,395
5.05
38,030
56.23
6
2
0
0
4
54.88
46.55
20200821
67,630
13,388
5.05
38,081
56.31
6
2
0
0
4
54.95
46.50
20200814
67,630
13,510
5.01
38,081
56.31
6
2
0
0
4
54.95
52.50
20200807
67,630
13,260
5.10
39,380
58.23
8
3
1
0
4
55.00
54.60
20200731
67,630
12,995
5.20
39,791
58.84
9
4
1
0
4
55.08
54.00
20200724
67,630
12,861
5.26
39,778
58.82
9
5
0
0
4
55.17
52.90
20200717
67,630
12,884
5.25
38,966
57.62
7
3
0
0
4
55.27
50.50
20200710
67,630
12,799
5.28
39,074
57.78
7
2
1
0
4
55.37
53.50
20200703
67,630
12,868
5.26
39,932
59.04
8
2
2
0
4
55.46
46.70
20200624
67,630
12,964
5.22
39,820
58.88
8
2
2
0
4
55.49
45.05
20200619
67,630
13,000
5.20
39,949
59.07
8
2
2
0
4
55.49
45.30
20200612
67,630
13,055
5.18
39,365
58.21
7
1
2
0
4
55.52
40.30
20200605
67,630
13,209
5.12
39,400
58.26
7
1
2
0
4
55.52
43.20
20200529
67,630
13,314
5.08
39,413
58.28
7
1
2
0
4
55.55
41.50
20200522
67,630
13,391
5.05
39,554
58.49
7
1
2
0
4
55.60
39.80
20200515
67,630
13,480
5.02
39,497
58.40
7
1
2
0
4
55.65
40.00
20200508
67,630
13,122
5.15
40,414
59.76
7
1
1
1
4
56.45
38.70
20200430
67,630
13,115
5.16
40,320
59.62
6
0
1
1
4
57.25
34.90
20200424
67,630
12,929
5.23
41,156
60.85
6
0
2
0
4
58.92
35.30
20200417
67,630
12,940
5.23
41,133
60.82
6
1
1
0
4
58.97
31.95
20200410
67,630
12,966
5.22
41,477
61.33
7
2
1
0
4
59.01
30.50
20200401
67,630
12,971
5.21
41,056
60.71
6
1
1
0
4
59.02
29.60
20200327
67,630
13,004
5.20
41,016
60.65
6
1
1
0
4
59.02
28.70
20200320
67,630
13,050
5.18
41,028
60.67
6
1
1
0
4
59.02
26.80
20200313
67,630
13,184
5.13
41,146
60.84
6
1
1
0
4
59.02
31.60
20200306
67,630
13,258
5.10
41,169
60.87
6
1
1
0
4
59.02
42.70
20200227
67,630
13,327
5.07
41,114
60.79
6
1
1
0
4
59.03
41.85
20200221
67,630
13,359
5.06
41,107
60.78
6
1
1
0
4
59.03
44.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
9
38,120
51.05
9
38,122
51.05
9
38,083
51.00
* 600 張以上
7
37,178
49.79
6
36,572
48.98
6
36,572
48.98
* 800 張以上
5
35,862
48.03
5
35,862
48.03
5
35,862
48.03
* 1000 張以上
5
35,862
48.03
5
35,862
48.03
5
35,862
48.03
1-999股
14,398
532
0.71
14,393
532
0.71
14,409
534
0.71
1-5張
6,097
11,730
15.71
6,150
11,810
15.82
6,171
11,859
15.88
5-10張
661
5,140
6.88
667
5,199
6.96
666
5,195
6.95
10-15張
205
2,603
3.48
204
2,594
3.47
203
2,585
3.46
15-20張
104
1,909
2.55
103
1,892
2.53
101
1,849
2.47
20-30張
74
1,885
2.52
76
1,931
2.58
82
2,080
2.78
30-40張
38
1,350
1.80
40
1,432
1.91
39
1,410
1.88
40-50張
30
1,388
1.85
25
1,175
1.57
25
1,179
1.57
50-100張
27
1,963
2.62
31
2,219
2.97
32
2,280
3.05
100-200張
29
4,095
5.48
27
3,904
5.22
25
3,623
4.85
200-400張
15
3,937
5.27
15
3,842
5.14
16
3,975
5.32
400-600張
2
942
1.26
3
1,550
2.07
3
1,511
2.02
600-800張
2
1,316
1.76
1
710
0.95
1
710
0.95
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
5
35,862
48.03
5
35,862
48.03
5
35,862
48.03
合計
21,687
74,652
100.00
21,740
74,652
100.00
21,778
74,652
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.71
15.71
6.88
3.48
2.55
2.52
1.80
1.85
2.62
5.48
5.27
1.26
1.76
0.00
48.03
20230526
0.71
15.82
6.96
3.47
2.53
2.58
1.91
1.57
2.97
5.22
5.14
2.07
0.95
0.00
48.03
20230519
0.71
15.88
6.95
3.46
2.47
2.78
1.88
1.57
3.05
4.85
5.32
2.02
0.95
0.00
48.03
20230512
0.71
15.90
6.92
3.47
2.47
2.73
1.79
1.76
2.84
5.19
5.18
1.99
0.95
0.00
48.03
20230505
0.71
15.85
6.85
3.41
2.48
2.67
1.77
1.56
3.11
5.37
5.78
1.38
0.95
0.00
48.03
20230428
0.71
15.87
6.78
3.46
2.47
2.56
1.77
1.39
2.75
5.83
5.39
1.97
0.95
0.00
48.03
20230421
0.71
15.75
6.66
3.31
2.40
2.68
1.54
1.43
3.23
5.62
6.25
1.37
0.95
0.00
48.03
20230414
0.71
15.41
6.54
3.43
2.40
2.35
1.83
1.82
2.86
5.31
5.78
2.50
0.95
0.00
48.03
20230407
0.72
15.65
6.86
3.54
2.54
2.29
1.78
1.76
3.35
5.64
6.03
0.00
1.76
0.00
48.03
20230331
0.72
15.65
6.88
3.48
2.56
2.23
1.89
1.58
3.22
6.17
5.67
0.00
1.85
0.00
48.03
20230324
0.72
15.86
6.99
3.50
2.55
2.40
1.82
1.69
3.49
5.40
5.67
0.00
1.80
0.00
48.03
20230317
0.73
16.00
6.99
3.56
2.62
2.56
1.83
1.57
3.51
5.54
5.18
0.00
1.83
0.00
48.03
20230310
0.72
16.01
7.02
3.65
2.47
2.62
1.96
1.64
3.33
5.67
5.00
0.00
1.81
0.00
48.03
20230303
0.72
16.38
7.20
3.65
2.48
2.67
1.87
1.77
3.45
5.81
4.10
0.00
1.80
0.00
48.03
20230224
0.72
16.35
7.21
3.60
2.59
2.57
1.91
1.70
3.71
5.87
3.88
0.00
1.78
0.00
48.03
20230217
0.73
16.62
7.29
3.61
2.53
2.54
2.07
1.76
3.46
5.52
4.08
0.75
0.95
0.00
48.03
20230210
0.73
16.87
7.36
3.57
2.55
2.68
2.16
1.63
3.34
5.29
4.07
0.70
0.95
0.00
48.03
20230203
0.73
16.79
7.29
3.56
2.58
2.68
2.16
1.52
3.43
5.71
3.86
0.66
0.95
0.00
48.03
20230117
0.73
16.93
7.30
3.58
2.68
2.54
2.21
1.56
3.37
5.31
4.12
0.61
0.95
0.00
48.03
20230113
0.73
16.93
7.30
3.61
2.72
2.54
2.16
1.45
3.42
5.37
4.14
0.57
0.95
0.00
48.03
20230106
0.73
16.93
7.20
3.66
2.69
2.55
2.08
1.57
3.19
5.62
4.12
0.60
0.95
0.00
48.03
20221230
0.73
16.85
7.19
3.54
2.69
2.72
2.14
1.51
3.20
5.78
4.00
0.60
0.95
0.00
48.03
20221223
0.73
16.87
7.20
3.47
2.84
2.72
2.04
1.50
3.21
5.79
3.98
0.60
0.95
0.00
48.03
20221216
0.73
16.86
7.08
3.46
2.67
2.64
2.06
1.70
3.17
5.63
4.33
0.61
0.95
0.00
48.03
20221209
0.73
16.82
7.04
3.48
2.54
2.54
1.98
1.96
3.37
5.55
4.34
0.59
0.95
0.00
48.03
20221202
0.73
16.35
6.90
3.40
2.42
2.62
1.93
1.73
3.62
6.15
4.36
0.75
0.95
0.00
48.03
20221125
0.73
16.19
6.95
3.26
2.46
2.64
2.10
1.69
3.77
5.65
4.75
0.76
0.95
0.00
48.03
20221118
0.73
16.23
6.88
3.20
2.45
2.80
1.91
1.68
3.94
5.07
5.27
0.79
0.95
0.00
48.03
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
41.35
41.85
42.50
40.75
0.50
41.75
957
-
2023-05
41.70
41.35
42.45
39.15
0.35
40.58
3,775
5.06
2023-04
40.90
41.00
47.95
39.65
-0.10
42.41
14,804
19.83
2023-03
39.60
41.10
42.45
37.70
2.00
40.07
7,814
10.47
2023-02
38.05
39.10
40.60
37.70
1.25
39.09
6,319
8.46
2023-01
34.00
37.85
38.35
33.80
3.65
37.02
5,058
6.78
2022-12
35.80
34.20
42.70
33.75
-1.50
36.68
11,574
15.50
2022-11
31.90
35.70
36.00
31.90
3.55
33.67
4,160
5.57
2022-10
33.30
32.15
35.50
29.35
-1.85
32.37
4,747
6.36
2022-09
40.50
34.00
41.90
31.70
-7.20
38.21
7,586
10.16
2022-08
40.80
41.20
43.60
38.05
0.75
40.85
11,847
15.87
2022-07
39.50
40.45
44.00
36.65
2.65
40.08
10,461
14.01
2022-06
50.60
39.50
55.00
38.20
-10.10
44.57
27,391
36.69
2022-05
49.65
49.60
52.90
45.35
-1.00
48.86
6,744
9.04
2022-04
63.30
50.60
63.80
48.40
-12.90
54.93
11,181
14.98
2022-03
66.50
63.50
69.30
60.10
-1.60
65.15
33,620
45.05
2022-02
72.90
65.10
76.50
63.50
-7.80
70.57
42,789
57.46
2022-01
77.00
72.90
94.00
70.10
-2.60
80.76
284,916
382.75
2021-12
51.30
75.50
80.80
50.60
25.65
66.78
175,696
238.42
2021-11
48.30
49.85
51.80
46.40
2.25
48.42
4,566
6.71
2021-10
47.35
48.40
49.10
44.20
0.85
46.01
2,160
3.18
2021-09
52.00
47.55
53.00
47.20
-0.90
49.78
3,044
4.48
2021-08
52.70
51.60
59.80
48.10
-1.50
52.00
9,563
14.06
2021-07
50.40
53.10
60.70
49.25
2.70
53.26
14,789
21.75
2021-06
50.20
50.40
51.50
47.00
0.55
49.52
3,654
5.37
2021-05
59.80
49.85
60.10
41.40
-13.85
49.67
10,420
15.32
2021-04
54.50
59.80
66.50
54.40
7.80
59.92
35,358
51.99
2021-03
50.70
54.20
58.50
49.00
4.45
53.03
27,560
40.59
2021-02
45.60
49.75
50.80
44.45
3.75
47.82
4,389
6.47
2021-01
54.90
45.60
59.20
45.00
-9.10
50.03
15,834
23.32
2020-12
51.90
53.90
54.70
49.50
1.70
51.73
11,482
16.98
2020-11
45.35
52.20
54.80
44.50
7.15
49.28
14,392
21.28
2020-10
46.50
44.85
48.70
43.80
-1.35
46.39
4,511
6.67
2020-09
46.95
46.20
54.10
44.25
-0.75
48.97
10,547
15.60
2020-08
54.70
46.95
61.80
44.50
-7.05
50.69
27,364
40.46
2020-07
44.90
54.00
56.60
44.90
9.45
51.99
31,592
46.71
2020-06
41.50
44.85
47.80
38.20
3.35
43.08
17,995
26.61
2020-05
33.80
41.50
43.25
33.70
6.60
39.19
17,868
26.42
2020-04
29.50
34.90
37.90
29.10
5.40
32.23
7,774
11.50
2020-03
40.30
29.50
43.65
24.10
-12.35
33.08
5,023
7.43
2020-02
43.55
41.85
45.60
41.75
-5.30
43.76
3,516
5.20
2020-01
58.00
47.15
58.10
46.90
-9.85
53.18
3,919
5.79
2019-12
53.70
57.00
60.10
53.00
3.60
55.92
18,994
28.09
2019-11
54.40
53.40
57.00
52.00
-1.00
53.68
4,421
6.54
2019-10
54.30
54.40
57.80
51.50
0.10
54.18
6,464
9.56
2019-09
59.70
54.30
60.90
54.20
-5.10
57.12
3,254
4.81
2019-08
58.90
59.40
62.60
53.90
-0.50
58.02
9,323
13.79
2019-07
58.50
59.90
65.20
49.60
3.80
57.69
13,993
20.69
2019-06
68.20
57.90
68.70
56.40
-10.30
62.04
4,049
5.99
2019-05
72.80
68.20
73.50
66.70
-3.20
70.32
5,485
8.11
2019-04
70.90
71.40
79.60
68.90
0.90
72.83
13,853
20.48
2019-03
73.60
70.50
74.50
68.70
-3.10
71.53
4,800
7.10
2019-02
75.60
73.60
79.00
68.00
-1.30
73.73
12,146
17.96
2019-01
80.00
74.90
83.40
74.00
-6.50
76.34
17,829
26.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
13.40△0.40
2340 光磊
37.70▽-0.55
2349 錸德
10.00△0.12
2374 佳能
20.30△0.05
2393 億光
50.30△0.80
2406 國碩
18.55△0.20
2409 友達
18.55▽-0.15
2426 鼎元
19.00△0.20
2429 銘旺科
19.50△0.20
2438 翔耀
24.95△1.85
2466 冠西電
36.30△0.40
2486 一詮
42.15△1.70
2489 瑞軒
14.25△0.05
2491 吉祥全
16.25▽-0.15
3008 大立光
2245.00▽-10.00
3019 亞光
66.10△0.50
3024 憶聲
15.20±0.00
3031 佰鴻
21.20△0.35
3038 全台
39.30△1.90
3049 和鑫
10.00±0.00
3050 鈺德
16.00±0.00
3051 力特
18.95▽-0.15
3059 華晶科
35.85▽-0.10
3149 正達
15.00△0.15
3356 奇偶
41.70△0.70
3383 新世紀
±
3406 玉晶光
389.50△1.50
3437 榮創
19.80△0.05
3454 晶睿
180.00△2.50
3481 群創
14.85▽-0.05
3504 揚明光
81.30±0.00
3535 晶彩科
20.90△0.50
3543 州巧
21.70▽-0.15
3563 牧德
228.00±0.00
3576 聯合再生
20.25△0.05
3591 艾笛森
25.85△0.05
3622 洋華
34.75▽-0.25
3673 TPK-KY
43.20▽-0.75
3714 富采
53.00△0.30
4934 太極
31.05▽-0.45
4935 茂林-KY
58.00△0.20
4942 嘉彰
40.10△0.15
4956 光鋐
16.15△0.05
4960 奇美材
11.60△0.05
4976 佳凌
44.45△0.10
5234 達興材料
105.00△4.50
5243 乙盛-KY
86.70▽-1.20
5484 慧友
19.70▽-0.05
6116 彩晶
13.40△0.15
6120 達運
10.80▽-0.10
6164 華興
13.40▽-0.05
6168 宏齊
24.60△0.10
6176 瑞儀
121.00△1.00
6209 今國光
30.90△0.30
6225 天瀚
10.70▽-0.05
6226 光鼎
12.25±0.00
6278 台表科
99.60±0.00
6289 華上
±
6405 悅城
23.30△0.25
6431 光麗-KY
20.45±0.00
6443 元晶
35.60▽-0.05
6456 GIS-KY
75.60▽-1.10
6477 安集
51.60△0.10
6668 中揚光
39.95▽-0.05
6706 惠特
83.60△0.20
8104 錸寶
41.85▽-0.15
8105 凌巨
14.50▽-0.30
8215 明基材
38.75△0.15