網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8104 錸寶
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8104 錸寶
5/16:
47.6 ▽-0.6
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
74,631
18,315
4.07
43,873
58.79
15
5
2
2
6
51.30
48.20
20220506
74,631
18,431
4.05
43,729
58.59
15
5
2
2
6
51.30
50.20
20220429
74,631
18,484
4.04
43,630
58.46
15
5
3
1
6
51.30
50.60
20220422
74,631
18,754
3.98
43,882
58.80
16
6
4
0
6
51.30
52.70
20220415
74,631
17,981
4.15
43,493
58.28
15
6
3
0
6
51.30
54.50
20220408
74,631
17,660
4.23
42,536
57.00
13
4
3
0
6
51.30
58.80
20220401
74,631
17,379
4.29
42,983
57.59
14
5
3
0
6
51.30
62.30
20220325
74,631
15,386
4.85
42,845
57.41
14
5
3
0
6
51.30
66.40
20220318
74,470
15,349
4.85
42,399
56.93
13
4
3
0
6
51.42
66.30
20220311
74,470
15,494
4.81
42,877
57.58
15
7
2
0
6
51.29
65.50
20220304
74,470
15,466
4.82
41,502
55.73
12
4
2
0
6
51.16
66.40
20220225
74,470
15,551
4.79
40,894
54.91
11
3
2
0
6
50.94
65.10
20220218
74,470
15,962
4.67
40,385
54.23
10
2
2
0
6
50.96
72.00
20220211
74,460
16,151
4.61
40,285
54.10
10
2
2
0
6
50.80
72.10
20220126
74,439
16,232
4.59
39,823
53.50
9
1
2
0
6
50.85
72.90
20220121
74,397
16,133
4.61
40,352
54.24
10
2
2
0
6
50.87
83.50
20220114
74,249
13,279
5.59
47,279
63.68
13
4
2
0
7
59.08
71.80
20220107
74,070
13,050
5.68
46,631
62.95
12
2
2
1
7
58.52
91.80
20211230
73,693
12,942
5.69
43,010
58.36
10
2
2
0
6
55.09
75.50
20211224
72,154
12,655
5.70
42,449
58.83
10
3
1
0
6
55.71
77.40
20211217
71,657
13,055
5.49
41,164
57.45
9
1
2
0
6
54.93
66.70
20211210
68,900
13,104
5.26
39,632
57.52
8
1
1
0
6
55.58
70.10
20211203
68,009
12,508
5.44
37,792
55.57
8
2
0
1
5
52.93
56.40
20211126
68,009
12,543
5.42
38,451
56.54
9
3
0
1
5
52.93
48.60
20211119
68,009
12,578
5.41
38,459
56.55
9
3
0
1
5
52.93
48.95
20211112
68,009
12,545
5.42
38,462
56.55
9
3
0
1
5
52.93
46.70
20211105
68,009
12,571
5.41
38,445
56.53
9
3
0
1
5
52.94
48.05
20211029
68,009
12,637
5.38
38,452
56.54
9
3
0
1
5
52.94
48.40
20211022
68,009
12,665
5.37
38,465
56.56
9
3
0
1
5
52.94
45.90
20211015
68,009
12,681
5.36
38,463
56.56
9
3
0
1
5
52.94
45.30
20211008
68,009
12,705
5.35
38,455
56.54
9
3
0
1
5
52.94
45.80
20211001
68,009
12,731
5.34
38,404
56.47
9
3
0
1
5
52.94
46.10
20210924
68,009
12,772
5.32
38,425
56.50
9
3
0
1
5
52.94
49.05
20210917
68,009
12,799
5.31
38,435
56.51
9
3
0
1
5
52.94
49.05
20210910
68,009
12,768
5.33
38,456
56.54
9
3
0
1
5
52.94
51.50
20210903
68,009
12,778
5.32
38,463
56.56
9
3
0
1
5
52.94
51.70
20210827
68,009
12,796
5.31
38,445
56.53
9
3
0
1
5
52.94
51.20
20210820
68,009
12,828
5.30
38,405
56.47
9
3
0
1
5
52.94
48.90
20210813
68,009
12,857
5.29
38,910
57.21
10
3
1
1
5
52.94
51.50
20210806
68,009
12,721
5.35
39,030
57.39
10
3
1
1
5
52.94
56.40
20210730
68,009
12,876
5.28
38,956
57.28
10
3
1
1
5
52.94
53.10
20210723
68,009
12,469
5.45
38,420
56.49
9
3
0
1
5
52.94
56.40
20210716
68,009
12,660
5.37
37,918
55.75
8
2
0
1
5
52.94
54.80
20210709
68,009
12,363
5.50
37,931
55.77
8
2
0
1
5
52.94
51.60
20210702
68,009
12,381
5.49
37,954
55.81
8
2
0
1
5
52.94
50.70
20210625
68,009
12,355
5.50
37,899
55.73
8
2
0
1
5
52.94
50.80
20210618
68,009
12,385
5.49
38,776
57.02
10
4
0
1
5
52.94
50.50
20210611
68,009
12,405
5.48
38,791
57.04
10
4
0
1
5
52.94
48.20
20210604
68,009
12,408
5.48
38,859
57.14
10
4
0
1
5
52.94
49.35
20210528
68,009
12,425
5.47
38,815
57.07
10
4
0
1
5
52.96
49.80
20210521
68,009
12,473
5.45
37,933
55.78
8
2
0
1
5
52.96
47.55
20210514
68,009
12,490
5.45
37,529
55.18
7
1
0
1
5
52.96
46.00
20210507
68,009
12,576
5.41
38,013
55.89
8
1
1
1
5
52.96
55.20
20210429
68,009
12,627
5.39
38,473
56.57
9
3
0
1
5
52.96
59.80
20210423
68,009
12,816
5.31
38,270
56.27
8
1
1
1
5
52.99
58.70
20210416
68,009
12,892
5.28
37,733
55.48
7
0
1
1
5
53.01
58.80
20210409
67,892
13,007
5.22
38,205
56.27
8
1
1
1
5
53.10
62.20
20210401
67,892
12,835
5.29
38,154
56.20
8
1
1
1
5
53.12
55.50
20210326
67,892
12,816
5.30
38,100
56.12
8
1
1
1
5
53.14
53.70
20210319
67,892
13,009
5.22
38,588
56.84
6
1
0
0
5
56.05
55.90
20210312
67,892
12,746
5.33
40,273
59.32
7
1
0
0
6
58.49
52.90
20210305
67,892
13,060
5.20
39,260
57.83
7
2
0
0
5
56.16
50.80
20210226
67,892
12,899
5.26
39,179
57.71
7
2
0
0
5
56.17
49.75
20210219
67,892
12,891
5.27
39,252
57.82
7
2
0
0
5
56.22
48.80
20210209
67,892
12,862
5.28
39,269
57.84
7
2
0
0
5
56.26
46.55
20210205
67,892
12,863
5.28
39,274
57.85
7
2
0
0
5
56.26
46.55
20210129
67,892
12,773
5.32
39,289
57.87
7
2
0
0
5
56.30
45.60
20210122
67,892
12,726
5.33
39,284
57.86
7
2
0
0
5
56.30
48.05
20210115
67,892
12,709
5.34
39,713
58.49
8
3
0
0
5
56.30
49.60
20210108
67,785
12,632
5.37
39,678
58.54
8
3
0
0
5
56.39
52.10
20201231
67,632
12,739
5.31
39,341
58.17
7
1
1
0
5
56.52
53.90
20201225
67,632
12,839
5.27
39,353
58.19
7
1
1
0
5
56.52
52.40
20201218
67,632
12,952
5.22
39,044
57.73
7
2
0
0
5
56.12
50.70
20201211
67,632
13,014
5.20
39,044
57.73
7
1
1
0
5
56.04
50.20
20201204
67,632
13,048
5.18
38,664
57.17
7
2
0
1
4
54.49
52.30
20201127
67,632
13,152
5.14
38,722
57.25
7
1
2
0
4
54.49
52.20
20201120
67,632
13,253
5.10
38,078
56.30
6
1
1
0
4
54.49
50.80
20201113
67,632
13,026
5.19
38,505
56.93
7
2
1
0
4
54.49
48.75
20201106
67,632
13,104
5.16
38,086
56.31
6
1
1
0
4
54.49
47.20
20201030
67,630
13,173
5.13
38,040
56.25
6
1
1
0
4
54.49
44.85
20201023
67,630
13,217
5.12
38,037
56.24
6
1
1
0
4
54.50
46.85
20201016
67,630
13,205
5.12
37,789
55.88
6
2
0
0
4
54.51
45.15
20201008
67,630
13,168
5.14
38,277
56.60
7
3
0
0
4
54.54
47.60
20200930
67,630
13,213
5.12
38,327
56.67
7
3
0
0
4
54.60
46.20
20200925
67,630
13,216
5.12
38,330
56.68
7
3
0
0
4
54.60
44.55
20200918
67,630
13,294
5.09
38,770
57.33
8
4
0
0
4
54.62
51.20
20200911
67,630
13,376
5.06
38,362
56.72
7
3
0
0
4
54.70
49.50
20200904
67,630
13,355
5.06
37,967
56.14
6
2
0
0
4
54.78
48.75
20200828
67,630
13,395
5.05
38,030
56.23
6
2
0
0
4
54.88
46.55
20200821
67,630
13,388
5.05
38,081
56.31
6
2
0
0
4
54.95
46.50
20200814
67,630
13,510
5.01
38,081
56.31
6
2
0
0
4
54.95
52.50
20200807
67,630
13,260
5.10
39,380
58.23
8
3
1
0
4
55.00
54.60
20200731
67,630
12,995
5.20
39,791
58.84
9
4
1
0
4
55.08
54.00
20200724
67,630
12,861
5.26
39,778
58.82
9
5
0
0
4
55.17
52.90
20200717
67,630
12,884
5.25
38,966
57.62
7
3
0
0
4
55.27
50.50
20200710
67,630
12,799
5.28
39,074
57.78
7
2
1
0
4
55.37
53.50
20200703
67,630
12,868
5.26
39,932
59.04
8
2
2
0
4
55.46
46.70
20200624
67,630
12,964
5.22
39,820
58.88
8
2
2
0
4
55.49
45.05
20200619
67,630
13,000
5.20
39,949
59.07
8
2
2
0
4
55.49
45.30
20200612
67,630
13,055
5.18
39,365
58.21
7
1
2
0
4
55.52
40.30
20200605
67,630
13,209
5.12
39,400
58.26
7
1
2
0
4
55.52
43.20
20200529
67,630
13,314
5.08
39,413
58.28
7
1
2
0
4
55.55
41.50
20200522
67,630
13,391
5.05
39,554
58.49
7
1
2
0
4
55.60
39.80
20200515
67,630
13,480
5.02
39,497
58.40
7
1
2
0
4
55.65
40.00
20200508
67,630
13,122
5.15
40,414
59.76
7
1
1
1
4
56.45
38.70
20200430
67,630
13,115
5.16
40,320
59.62
6
0
1
1
4
57.25
34.90
20200424
67,630
12,929
5.23
41,156
60.85
6
0
2
0
4
58.92
35.30
20200417
67,630
12,940
5.23
41,133
60.82
6
1
1
0
4
58.97
31.95
20200410
67,630
12,966
5.22
41,477
61.33
7
2
1
0
4
59.01
30.50
20200401
67,630
12,971
5.21
41,056
60.71
6
1
1
0
4
59.02
29.60
20200327
67,630
13,004
5.20
41,016
60.65
6
1
1
0
4
59.02
28.70
20200320
67,630
13,050
5.18
41,028
60.67
6
1
1
0
4
59.02
26.80
20200313
67,630
13,184
5.13
41,146
60.84
6
1
1
0
4
59.02
31.60
20200306
67,630
13,258
5.10
41,169
60.87
6
1
1
0
4
59.02
42.70
20200227
67,630
13,327
5.07
41,114
60.79
6
1
1
0
4
59.03
41.85
20200221
67,630
13,359
5.06
41,107
60.78
6
1
1
0
4
59.03
44.35
20200214
67,630
13,373
5.06
41,053
60.70
6
1
1
0
4
59.03
44.40
20200207
67,630
13,422
5.04
40,983
60.60
6
2
0
0
4
59.03
43.40
20200131
67,630
13,487
5.01
40,971
60.58
6
2
0
0
4
59.03
47.15
20200120
67,630
13,526
5.00
40,961
60.57
6
2
0
0
4
59.03
53.50
20200117
67,630
13,514
5.00
40,979
60.59
6
2
0
0
4
59.06
53.90
20200110
67,630
13,525
5.00
40,982
60.60
6
2
0
0
4
59.06
53.20
20200103
67,630
13,504
5.01
40,992
60.61
6
2
0
0
4
59.06
55.40
20191227
67,630
13,502
5.01
41,020
60.65
6
2
0
0
4
59.06
56.20
20191220
67,630
13,295
5.09
42,361
62.64
7
2
1
0
4
60.10
56.00
20191213
67,630
13,367
5.06
42,377
62.66
6
2
0
0
4
61.13
55.60
20191206
67,630
13,387
5.05
41,888
61.94
5
1
0
0
4
61.28
57.20
20191129
67,630
13,340
5.07
42,023
62.14
5
1
0
0
4
61.33
53.40
20191122
67,630
13,369
5.06
42,001
62.10
5
1
0
0
4
61.33
52.60
20191115
67,630
13,353
5.06
42,412
62.71
6
2
0
0
4
61.35
53.80
20191108
67,630
13,335
5.07
42,497
62.84
6
2
0
0
4
61.37
53.60
20191101
67,630
13,375
5.06
42,592
62.98
6
2
0
0
4
61.37
54.00
20191025
67,630
13,435
5.03
42,611
63.01
6
1
1
0
4
61.37
55.40
20191018
67,630
13,329
5.07
42,783
63.26
6
2
0
0
4
61.51
57.00
20191009
67,630
13,374
5.06
42,746
63.21
6
2
0
0
4
61.51
52.00
20191004
67,630
13,397
5.05
42,748
63.21
6
2
0
0
4
61.51
54.20
20190927
67,630
13,411
5.04
42,758
63.22
6
2
0
0
4
61.51
54.30
20190920
67,630
13,439
5.03
42,747
63.21
6
2
0
0
4
61.51
56.00
20190912
67,630
13,439
5.03
42,723
63.17
6
2
0
0
4
61.51
56.50
20190906
67,630
13,458
5.03
42,623
63.02
6
2
0
0
4
61.51
58.40
20190830
67,630
13,488
5.01
42,615
63.01
6
2
0
0
4
61.51
59.40
20190823
67,630
13,530
5.00
42,584
62.97
6
2
0
0
4
61.51
59.40
20190816
67,630
13,651
4.95
42,452
62.77
6
2
0
0
4
61.51
57.50
20190808
67,630
13,715
4.93
42,038
62.16
5
1
0
0
4
61.51
54.90
20190802
67,630
13,690
4.94
42,038
62.16
5
1
0
0
4
61.51
59.30
20190726
67,630
13,679
4.94
42,038
62.16
5
1
0
0
4
61.51
63.00
20190719
67,630
13,480
5.02
41,652
61.59
4
0
0
0
4
61.59
51.10
20190712
67,630
13,539
5.00
41,652
61.59
4
0
0
0
4
61.59
55.20
20190705
67,630
13,620
4.97
41,652
61.59
4
0
0
0
4
61.59
59.10
20190628
67,630
13,685
4.94
41,652
61.59
4
0
0
0
4
61.59
57.90
20190621
67,630
13,677
4.94
41,652
61.59
4
0
0
0
4
61.59
57.00
20190614
67,630
13,652
4.95
41,621
61.54
4
0
0
0
4
61.54
65.50
20190606
67,630
13,708
4.93
41,604
61.52
4
0
0
0
4
61.52
67.30
20190531
67,630
13,742
4.92
41,604
61.52
4
0
0
0
4
61.52
68.20
20190524
67,630
13,809
4.90
41,564
61.46
4
0
0
0
4
61.46
69.80
20190517
67,630
13,908
4.86
41,349
61.14
4
0
0
0
4
61.14
72.40
20190510
67,630
13,956
4.85
41,251
60.99
4
0
0
0
4
60.99
70.00
20190503
67,630
14,092
4.80
41,284
61.04
4
0
0
0
4
61.04
71.30
20190426
67,630
14,188
4.77
41,318
61.09
4
0
0
0
4
61.09
74.20
20190419
67,630
14,270
4.74
41,379
61.18
4
0
0
0
4
61.18
75.50
20190412
67,630
13,689
4.94
41,456
61.30
4
0
0
0
4
61.30
69.60
20190403
67,630
13,737
4.92
41,478
61.33
4
0
0
0
4
61.33
71.00
20190329
67,630
13,751
4.92
41,518
61.39
4
0
0
0
4
61.39
70.50
20190322
67,630
13,772
4.91
41,547
61.43
4
0
0
0
4
61.43
71.00
20190315
67,630
13,855
4.88
41,596
61.50
4
0
0
0
4
61.50
72.50
20190308
67,630
13,872
4.88
41,647
61.58
4
0
0
0
4
61.58
71.10
20190227
67,630
13,945
4.85
41,690
61.64
4
0
0
0
4
61.64
73.60
20190222
67,630
14,146
4.78
41,713
61.68
4
0
0
0
4
61.68
76.80
20190215
67,630
13,761
4.91
41,750
61.73
4
0
0
0
4
61.73
70.00
20190130
67,630
13,852
4.88
42,171
62.36
5
1
0
0
4
61.73
74.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
15
43,873
58.76
15
43,729
58.58
15
43,630
58.44
* 600 張以上
10
41,664
55.81
10
41,541
55.65
10
41,398
55.45
* 800 張以上
8
40,154
53.79
8
40,031
53.63
7
39,125
52.41
* 1000 張以上
6
38,283
51.29
6
38,283
51.29
6
38,283
51.29
1-999股
11,213
549
0.73
11,249
551
0.73
11,266
551
0.73
1-5張
6,151
11,235
15.05
6,237
11,386
15.25
6,274
11,433
15.31
5-10張
557
4,326
5.79
551
4,304
5.76
547
4,270
5.72
10-15張
146
1,877
2.51
143
1,833
2.45
145
1,851
2.48
15-20張
83
1,549
2.07
88
1,642
2.20
88
1,650
2.21
20-30張
48
1,208
1.61
46
1,150
1.54
45
1,122
1.50
30-40張
27
973
1.30
27
959
1.28
30
1,061
1.42
40-50張
16
757
1.01
15
716
0.95
14
671
0.89
50-100張
24
1,940
2.59
28
2,253
3.01
25
1,906
2.55
100-200張
26
3,754
5.03
23
3,377
4.52
27
4,027
5.39
200-400張
9
2,587
3.46
9
2,729
3.65
8
2,457
3.29
400-600張
5
2,209
2.95
5
2,188
2.93
5
2,232
2.99
600-800張
2
1,510
2.02
2
1,510
2.02
3
2,273
3.04
800-1,000張
2
1,871
2.50
2
1,748
2.34
1
842
1.12
1,000張以上
6
38,283
51.29
6
38,283
51.29
6
38,283
51.29
合計
18,315
74,631
100.00
18,431
74,631
100.00
18,484
74,631
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.73
15.05
5.79
2.51
2.07
1.61
1.30
1.01
2.59
5.03
3.46
2.95
2.02
2.50
51.29
20220506
0.73
15.25
5.76
2.45
2.20
1.54
1.28
0.95
3.01
4.52
3.65
2.93
2.02
2.34
51.29
20220429
0.73
15.31
5.72
2.48
2.21
1.50
1.42
0.89
2.55
5.39
3.29
2.99
3.04
1.12
51.29
20220422
0.73
15.74
5.71
2.54
2.27
1.59
1.09
1.32
2.33
5.27
2.57
3.68
3.81
0.00
51.29
20220415
0.74
15.93
5.93
2.41
2.16
1.89
1.03
1.07
2.62
4.91
2.98
4.01
2.96
0.00
51.29
20220408
0.74
16.29
6.09
2.41
2.16
1.61
0.96
1.12
2.88
4.59
4.10
2.77
2.92
0.00
51.29
20220401
0.74
16.32
6.08
2.37
2.08
1.60
1.01
0.95
2.53
4.76
3.90
3.38
2.90
0.00
51.29
20220325
0.74
16.39
6.02
2.16
1.95
1.48
1.17
0.90
2.37
5.14
4.20
3.23
2.87
0.00
51.29
20220318
0.74
16.34
5.97
2.26
2.16
1.45
1.28
1.09
2.28
4.63
4.82
2.60
2.90
0.00
51.42
20220311
0.74
16.65
5.97
2.30
1.98
1.41
1.37
0.95
2.53
4.87
3.58
4.25
2.02
0.00
51.29
20220304
0.74
16.62
5.59
2.29
1.76
1.45
1.18
1.09
2.28
4.50
6.74
2.54
2.02
0.00
51.15
20220225
0.74
16.79
5.55
2.35
1.75
1.50
1.19
0.89
2.67
4.96
6.64
1.94
2.02
0.00
50.93
20220218
0.75
17.27
6.10
2.35
1.98
1.47
1.04
0.88
2.81
5.03
6.03
1.24
2.02
0.00
50.95
20220211
0.74
17.65
6.39
2.11
1.98
1.62
1.27
0.90
2.62
5.24
5.32
1.27
2.02
0.00
50.80
20220126
0.73
17.52
6.53
2.10
2.00
1.64
1.24
1.02
2.82
5.03
5.81
0.62
2.02
0.00
50.84
20220121
0.73
17.12
6.37
2.05
2.03
1.64
1.10
1.02
3.41
5.67
4.58
1.33
2.02
0.00
50.87
20220114
0.72
11.87
4.69
1.67
1.85
1.62
0.71
0.95
3.54
3.82
4.81
2.70
1.89
0.00
59.07
20220107
0.71
11.17
4.15
1.86
1.64
1.85
0.91
1.14
2.62
3.95
6.98
1.41
1.90
1.10
58.52
20211230
0.71
11.18
4.78
2.25
2.42
2.10
1.32
1.47
4.01
4.70
6.64
1.40
1.86
0.00
55.09
20211224
0.72
10.98
4.80
2.13
2.37
2.49
1.27
1.24
3.12
6.29
5.71
2.13
0.98
0.00
55.71
20211217
0.73
11.98
5.22
2.36
2.32
2.33
1.40
1.66
3.06
6.01
5.43
0.57
1.94
0.00
54.92
20211210
0.77
12.69
5.33
2.42
2.65
2.32
1.30
1.54
3.45
4.41
5.90
0.84
1.08
0.00
55.58
20211203
0.77
11.58
5.60
2.35
2.87
2.44
1.80
1.68
4.85
5.47
4.98
1.33
0.00
1.29
52.93
20211126
0.77
11.87
5.77
2.43
2.84
2.48
1.94
1.75
4.60
4.49
4.48
2.23
0.00
1.37
52.93
20211119
0.78
11.90
5.74
2.61
2.68
2.31
2.05
1.74
4.72
4.83
4.05
2.24
0.00
1.37
52.93
20211112
0.77
11.87
5.73
2.81
2.49
2.30
1.98
1.74
4.88
5.10
3.72
2.24
0.00
1.37
52.93
20211105
0.77
11.85
5.81
2.72
2.63
2.19
2.13
1.73
4.80
5.07
3.72
2.21
0.00
1.37
52.94
20211029
0.78
11.99
5.83
2.76
2.54
2.22
2.07
1.66
4.75
5.09
3.72
2.22
0.00
1.37
52.94
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
49.65
47.60
52.90
45.35
-3.00
49.16
3,847
-
2022-04
63.30
50.60
63.80
48.40
-12.90
54.93
11,181
14.98
2022-03
66.50
63.50
69.30
60.10
-1.60
65.15
33,620
45.05
2022-02
72.90
65.10
76.50
63.50
-7.80
70.57
42,789
57.46
2022-01
77.00
72.90
94.00
70.10
-2.60
80.76
284,916
382.75
2021-12
51.30
75.50
80.80
50.60
25.65
66.78
175,696
238.42
2021-11
48.30
49.85
51.80
46.40
2.25
48.42
4,566
6.71
2021-10
47.35
48.40
49.10
44.20
0.85
46.01
2,160
3.18
2021-09
52.00
47.55
53.00
47.20
-0.90
49.78
3,044
4.48
2021-08
52.70
51.60
59.80
48.10
-1.50
52.00
9,563
14.06
2021-07
50.40
53.10
60.70
49.25
2.70
53.26
14,789
21.75
2021-06
50.20
50.40
51.50
47.00
0.55
49.52
3,654
5.37
2021-05
59.80
49.85
60.10
41.40
-13.85
49.67
10,420
15.32
2021-04
54.50
59.80
66.50
54.40
7.80
59.92
35,358
51.99
2021-03
50.70
54.20
58.50
49.00
4.45
53.03
27,560
40.59
2021-02
45.60
49.75
50.80
44.45
3.75
47.82
4,389
6.47
2021-01
54.90
45.60
59.20
45.00
-9.10
50.03
15,834
23.32
2020-12
51.90
53.90
54.70
49.50
1.70
51.73
11,482
16.98
2020-11
45.35
52.20
54.80
44.50
7.15
49.28
14,392
21.28
2020-10
46.50
44.85
48.70
43.80
-1.35
46.39
4,511
6.67
2020-09
46.95
46.20
54.10
44.25
-0.75
48.97
10,547
15.60
2020-08
54.70
46.95
61.80
44.50
-7.05
50.69
27,364
40.46
2020-07
44.90
54.00
56.60
44.90
9.45
51.99
31,592
46.71
2020-06
41.50
44.85
47.80
38.20
3.35
43.08
17,995
26.61
2020-05
33.80
41.50
43.25
33.70
6.60
39.19
17,868
26.42
2020-04
29.50
34.90
37.90
29.10
5.40
32.23
7,774
11.50
2020-03
40.30
29.50
43.65
24.10
-12.35
33.08
5,023
7.43
2020-02
43.55
41.85
45.60
41.75
-5.30
43.76
3,516
5.20
2020-01
58.00
47.15
58.10
46.90
-9.85
53.18
3,919
5.79
2019-12
53.70
57.00
60.10
53.00
3.60
55.92
18,994
28.09
2019-11
54.40
53.40
57.00
52.00
-1.00
53.68
4,421
6.54
2019-10
54.30
54.40
57.80
51.50
0.10
54.18
6,464
9.56
2019-09
59.70
54.30
60.90
54.20
-5.10
57.12
3,254
4.81
2019-08
58.90
59.40
62.60
53.90
-0.50
58.02
9,323
13.79
2019-07
58.50
59.90
65.20
49.60
3.80
57.69
13,993
20.69
2019-06
68.20
57.90
68.70
56.40
-10.30
62.04
4,049
5.99
2019-05
72.80
68.20
73.50
66.70
-3.20
70.32
5,485
8.11
2019-04
70.90
71.40
79.60
68.90
0.90
72.83
13,853
20.48
2019-03
73.60
70.50
74.50
68.70
-3.10
71.53
4,800
7.10
2019-02
75.60
73.60
79.00
68.00
-1.30
73.73
12,146
17.96
2019-01
80.00
74.90
83.40
74.00
-6.50
76.34
17,829
26.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
8.89△0.15
2340 光磊
41.90▽-0.05
2349 錸德
8.70±0.00
2374 佳能
22.95▽-0.05
2393 億光
43.80△1.10
2406 國碩
20.15±0.00
2409 友達
17.15△0.15
2426 鼎元
20.90▽-0.30
2429 銘旺科
15.35△0.30
2438 翔耀
11.85▽-0.10
2466 冠西電
32.45△0.25
2486 一詮
35.70△1.25
2489 瑞軒
12.55△0.20
2491 吉祥全
14.60▽-0.15
3008 大立光
1590.00▽-25.00
3019 亞光
63.30△0.30
3024 憶聲
11.75△0.05
3031 佰鴻
18.05△0.20
3038 全台
18.00△0.05
3049 和鑫
11.10△0.10
3050 鈺德
17.30▽-0.05
3051 力特
18.80△0.25
3059 華晶科
35.95△1.15
3149 正達
22.45▽-0.10
3356 奇偶
29.05▽-0.15
3383 新世紀
6.21▽-0.29
3406 玉晶光
335.50▽-12.50
3437 榮創
20.35▽-0.20
3454 晶睿
81.20△3.90
3481 群創
13.35▽-0.10
3504 揚明光
61.40▽-0.60
3535 晶彩科
27.55△2.50
3543 州巧
20.50▽-0.60
3563 牧德
179.50△1.00
3576 聯合再生
20.30▽-0.20
3591 艾笛森
16.00△0.10
3622 洋華
30.35△0.35
3673 TPK-KY
32.15△0.20
3714 富采
59.60△0.50
4934 太極
22.15△0.40
4935 茂林-KY
58.80±0.00
4942 嘉彰
43.00△0.60
4956 光鋐
18.90△0.05
4960 奇美材
11.40△0.15
4976 佳凌
48.50△2.70
5234 達興材料
95.00▽-0.80
5243 乙盛-KY
57.30▽-1.10
5484 慧友
11.60▽-0.05
6116 彩晶
12.45△0.20
6120 達運
10.35▽-0.05
6164 華興
12.20△0.05
6168 宏齊
21.65△0.30
6176 瑞儀
103.00△1.50
6209 今國光
27.30△0.25
6225 天瀚
11.55▽-0.15
6226 光鼎
11.75△0.10
6278 台表科
104.00△0.50
6289 華上
2.55▽-0.06
6405 悅城
23.00▽-0.65
6431 光麗-KY
27.20△0.30
6443 元晶
35.00▽-1.65
6456 GIS-KY
82.40△0.20
6477 安集
52.50▽-1.30
6668 中揚光
37.70△0.30
6706 惠特
147.00▽-7.00
8104 錸寶
47.60▽-0.60
8105 凌巨
10.45△0.10
8215 明基材
33.45△1.05