網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8104 錸寶
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8104 錸寶
7/3:
46.7 ▽-1.3
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(光電)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200703
67,630
12,868
5.26
39,932
59.04
8
2
2
0
4
55.46
46.70
20200624
67,630
12,964
5.22
39,820
58.88
8
2
2
0
4
55.49
45.05
20200619
67,630
13,000
5.20
39,949
59.07
8
2
2
0
4
55.49
45.30
20200612
67,630
13,055
5.18
39,365
58.21
7
1
2
0
4
55.52
40.30
20200605
67,630
13,209
5.12
39,400
58.26
7
1
2
0
4
55.52
43.20
20200529
67,630
13,314
5.08
39,413
58.28
7
1
2
0
4
55.55
41.50
20200522
67,630
13,391
5.05
39,554
58.49
7
1
2
0
4
55.60
39.80
20200515
67,630
13,480
5.02
39,497
58.40
7
1
2
0
4
55.65
40.00
20200508
67,630
13,122
5.15
40,414
59.76
7
1
1
1
4
56.45
38.70
20200430
67,630
13,115
5.16
40,320
59.62
6
0
1
1
4
57.25
34.90
20200424
67,630
12,929
5.23
41,156
60.85
6
0
2
0
4
58.92
35.30
20200417
67,630
12,940
5.23
41,133
60.82
6
1
1
0
4
58.97
31.95
20200410
67,630
12,966
5.22
41,477
61.33
7
2
1
0
4
59.01
30.50
20200401
67,630
12,971
5.21
41,056
60.71
6
1
1
0
4
59.02
29.60
20200327
67,630
13,004
5.20
41,016
60.65
6
1
1
0
4
59.02
28.70
20200320
67,630
13,050
5.18
41,028
60.67
6
1
1
0
4
59.02
26.80
20200313
67,630
13,184
5.13
41,146
60.84
6
1
1
0
4
59.02
31.60
20200306
67,630
13,258
5.10
41,169
60.87
6
1
1
0
4
59.02
42.70
20200227
67,630
13,327
5.07
41,114
60.79
6
1
1
0
4
59.03
41.85
20200221
67,630
13,359
5.06
41,107
60.78
6
1
1
0
4
59.03
44.35
20200214
67,630
13,373
5.06
41,053
60.70
6
1
1
0
4
59.03
44.40
20200207
67,630
13,422
5.04
40,983
60.60
6
2
0
0
4
59.03
43.40
20200131
67,630
13,487
5.01
40,971
60.58
6
2
0
0
4
59.03
47.15
20200120
67,630
13,526
5.00
40,961
60.57
6
2
0
0
4
59.03
53.50
20200117
67,630
13,514
5.00
40,979
60.59
6
2
0
0
4
59.06
53.90
20200110
67,630
13,525
5.00
40,982
60.60
6
2
0
0
4
59.06
53.20
20200103
67,630
13,504
5.01
40,992
60.61
6
2
0
0
4
59.06
55.40
20191227
67,630
13,502
5.01
41,020
60.65
6
2
0
0
4
59.06
56.20
20191220
67,630
13,295
5.09
42,361
62.64
7
2
1
0
4
60.10
56.00
20191213
67,630
13,367
5.06
42,377
62.66
6
2
0
0
4
61.13
55.60
20191206
67,630
13,387
5.05
41,888
61.94
5
1
0
0
4
61.28
57.20
20191129
67,630
13,340
5.07
42,023
62.14
5
1
0
0
4
61.33
53.40
20191122
67,630
13,369
5.06
42,001
62.10
5
1
0
0
4
61.33
52.60
20191115
67,630
13,353
5.06
42,412
62.71
6
2
0
0
4
61.35
53.80
20191108
67,630
13,335
5.07
42,497
62.84
6
2
0
0
4
61.37
53.60
20191101
67,630
13,375
5.06
42,592
62.98
6
2
0
0
4
61.37
54.00
20191025
67,630
13,435
5.03
42,611
63.01
6
1
1
0
4
61.37
55.40
20191018
67,630
13,329
5.07
42,783
63.26
6
2
0
0
4
61.51
57.00
20191009
67,630
13,374
5.06
42,746
63.21
6
2
0
0
4
61.51
52.00
20191004
67,630
13,397
5.05
42,748
63.21
6
2
0
0
4
61.51
54.20
20190927
67,630
13,411
5.04
42,758
63.22
6
2
0
0
4
61.51
54.30
20190920
67,630
13,439
5.03
42,747
63.21
6
2
0
0
4
61.51
56.00
20190912
67,630
13,439
5.03
42,723
63.17
6
2
0
0
4
61.51
56.50
20190906
67,630
13,458
5.03
42,623
63.02
6
2
0
0
4
61.51
58.40
20190830
67,630
13,488
5.01
42,615
63.01
6
2
0
0
4
61.51
59.40
20190823
67,630
13,530
5.00
42,584
62.97
6
2
0
0
4
61.51
59.40
20190816
67,630
13,651
4.95
42,452
62.77
6
2
0
0
4
61.51
57.50
20190808
67,630
13,715
4.93
42,038
62.16
5
1
0
0
4
61.51
54.90
20190802
67,630
13,690
4.94
42,038
62.16
5
1
0
0
4
61.51
59.30
20190726
67,630
13,679
4.94
42,038
62.16
5
1
0
0
4
61.51
63.00
20190719
67,630
13,480
5.02
41,652
61.59
4
0
0
0
4
61.59
51.10
20190712
67,630
13,539
5.00
41,652
61.59
4
0
0
0
4
61.59
55.20
20190705
67,630
13,620
4.97
41,652
61.59
4
0
0
0
4
61.59
59.10
20190628
67,630
13,685
4.94
41,652
61.59
4
0
0
0
4
61.59
57.90
20190621
67,630
13,677
4.94
41,652
61.59
4
0
0
0
4
61.59
57.00
20190614
67,630
13,652
4.95
41,621
61.54
4
0
0
0
4
61.54
65.50
20190606
67,630
13,708
4.93
41,604
61.52
4
0
0
0
4
61.52
67.30
20190531
67,630
13,742
4.92
41,604
61.52
4
0
0
0
4
61.52
68.20
20190524
67,630
13,809
4.90
41,564
61.46
4
0
0
0
4
61.46
69.80
20190517
67,630
13,908
4.86
41,349
61.14
4
0
0
0
4
61.14
72.40
20190510
67,630
13,956
4.85
41,251
60.99
4
0
0
0
4
60.99
70.00
20190503
67,630
14,092
4.80
41,284
61.04
4
0
0
0
4
61.04
71.30
20190426
67,630
14,188
4.77
41,318
61.09
4
0
0
0
4
61.09
74.20
20190419
67,630
14,270
4.74
41,379
61.18
4
0
0
0
4
61.18
75.50
20190412
67,630
13,689
4.94
41,456
61.30
4
0
0
0
4
61.30
69.60
20190403
67,630
13,737
4.92
41,478
61.33
4
0
0
0
4
61.33
71.00
20190329
67,630
13,751
4.92
41,518
61.39
4
0
0
0
4
61.39
70.50
20190322
67,630
13,772
4.91
41,547
61.43
4
0
0
0
4
61.43
71.00
20190315
67,630
13,855
4.88
41,596
61.50
4
0
0
0
4
61.50
72.50
20190308
67,630
13,872
4.88
41,647
61.58
4
0
0
0
4
61.58
71.10
20190227
67,630
13,945
4.85
41,690
61.64
4
0
0
0
4
61.64
73.60
20190222
67,630
14,146
4.78
41,713
61.68
4
0
0
0
4
61.68
76.80
20190215
67,630
13,761
4.91
41,750
61.73
4
0
0
0
4
61.73
70.00
20190130
67,630
13,852
4.88
42,171
62.36
5
1
0
0
4
61.73
74.90
20190125
67,630
13,806
4.90
42,171
62.36
5
1
0
0
4
61.73
75.80
20190118
67,630
13,115
5.16
42,171
62.36
5
1
0
0
4
61.73
77.10
20190111
60,110
11,192
5.37
42,849
71.28
6
1
1
0
4
69.46
20190104
60,110
11,080
5.43
42,849
71.28
5
1
0
0
4
70.58
20181228
60,110
11,005
5.46
42,849
71.28
5
1
0
0
4
70.58
20181222
60,110
10,945
5.49
42,849
71.28
5
1
0
0
4
70.58
20181214
60,110
10,802
5.56
43,214
71.89
6
2
0
0
4
70.49
20181207
60,110
10,789
5.57
43,169
71.82
6
2
0
0
4
70.31
20181130
60,110
10,775
5.58
43,169
71.82
6
2
0
0
4
70.18
20181123
60,110
10,779
5.58
43,130
71.75
6
2
0
0
4
70.06
20181116
60,110
10,784
5.57
43,097
71.70
6
1
1
0
4
69.98
20181109
60,110
10,770
5.58
43,102
71.71
6
1
1
0
4
69.98
20181102
60,110
10,768
5.58
43,104
71.71
6
1
1
0
4
69.98
20181026
60,110
10,757
5.59
43,111
71.72
6
1
1
0
4
69.98
20181019
60,110
10,763
5.58
43,102
71.71
6
1
1
0
4
69.98
20181012
60,110
10,746
5.59
43,105
71.71
6
1
1
0
4
69.98
20181005
60,110
10,763
5.58
43,096
71.70
6
1
1
0
4
69.98
20180928
60,110
10,757
5.59
43,102
71.71
6
1
1
0
4
69.98
20180921
60,110
10,763
5.58
43,100
71.70
6
1
1
0
4
69.98
20180914
60,110
10,781
5.58
43,101
71.70
6
1
1
0
4
69.98
20180907
60,110
10,641
5.65
47,487
79.00
5
0
0
0
5
79.00
20180831
42,035
10,634
3.95
29,828
70.96
5
1
0
0
4
69.97
20180824
42,035
10,635
3.95
29,876
71.07
5
1
0
0
4
69.97
20180817
42,035
10,650
3.95
29,892
71.11
5
1
0
0
4
69.97
20180810
42,035
10,676
3.94
29,888
71.10
5
1
0
0
4
69.97
20180803
42,035
10,692
3.93
29,885
71.09
5
1
0
0
4
69.97
20180727
42,035
10,700
3.93
29,885
71.09
5
1
0
0
4
69.97
20180720
42,035
10,645
3.95
29,885
71.10
5
1
0
0
4
69.97
20180713
42,035
10,675
3.94
29,893
71.11
5
1
0
0
4
69.97
20180706
42,035
10,680
3.94
29,899
71.13
5
1
0
0
4
69.97
20180629
42,035
10,693
3.93
29,897
71.12
5
1
0
0
4
69.97
20180622
42,035
10,702
3.93
29,896
71.12
5
1
0
0
4
69.97
20180615
42,035
10,708
3.93
29,897
71.12
5
1
0
0
4
69.97
20180608
42,035
10,742
3.91
29,895
71.12
5
1
0
0
4
69.97
20180601
42,035
10,774
3.90
29,911
71.16
5
1
0
0
4
69.97
20180525
42,035
10,771
3.90
29,949
71.25
5
1
0
0
4
69.97
20180518
42,035
10,785
3.90
29,947
71.24
5
1
0
0
4
69.97
20180511
42,035
10,818
3.89
29,949
71.25
5
1
0
0
4
69.97
20180504
42,035
10,822
3.88
29,950
71.25
5
1
0
0
4
69.97
20180427
42,035
10,839
3.88
29,942
71.23
5
1
0
0
4
69.97
20180420
42,035
10,887
3.86
29,863
71.04
5
1
0
0
4
69.97
20180413
42,035
10,917
3.85
29,412
69.97
4
0
0
0
4
69.97
20180403
42,035
10,955
3.84
29,412
69.97
4
0
0
0
4
69.97
20180331
42,035
10,960
3.84
29,412
69.97
4
0
0
0
4
69.97
20180323
42,035
10,979
3.83
29,412
69.97
4
0
0
0
4
69.97
20180316
42,035
10,980
3.83
29,412
69.97
4
0
0
0
4
69.97
20180309
42,035
11,005
3.82
29,412
69.97
4
0
0
0
4
69.97
20180302
42,035
11,032
3.81
29,412
69.97
4
0
0
0
4
69.97
20180223
42,035
11,046
3.81
29,412
69.97
4
0
0
0
4
69.97
20180214
42,035
11,050
3.80
29,412
69.97
4
0
0
0
4
69.97
20180209
42,035
11,063
3.80
29,412
69.97
4
0
0
0
4
69.97
20180202
42,035
11,051
3.80
30,489
72.53
5
1
0
0
4
71.54
20180126
42,035
11,062
3.80
31,124
74.04
6
2
0
0
4
71.60
20180119
42,035
11,102
3.79
31,128
74.05
6
2
0
0
4
71.60
20180112
42,035
11,122
3.78
31,138
74.08
6
2
0
0
4
71.60
20180105
42,035
11,118
3.78
31,185
74.19
6
2
0
0
4
71.60
20171229
42,035
11,110
3.78
31,190
74.20
6
2
0
0
4
71.60
20171222
42,035
11,137
3.77
31,188
74.19
6
2
0
0
4
71.60
20171215
42,035
11,157
3.77
31,186
74.19
6
2
0
0
4
71.60
20171208
41,035
11,116
3.69
30,525
74.39
6
2
0
0
4
71.76
20171201
41,035
11,126
3.69
30,524
74.39
6
2
0
0
4
71.76
20171124
41,035
11,098
3.70
30,546
74.44
6
2
0
0
4
71.76
20171117
41,035
11,110
3.69
30,548
74.44
6
2
0
0
4
71.76
20171110
41,035
11,126
3.69
30,547
74.44
6
2
0
0
4
71.76
20171103
41,035
11,143
3.68
30,550
74.45
6
2
0
0
4
71.76
20171027
41,035
11,160
3.68
30,553
74.46
6
2
0
0
4
71.76
20171020
41,035
11,187
3.67
30,550
74.45
6
2
0
0
4
71.76
20171013
41,035
11,210
3.66
30,548
74.44
6
2
0
0
4
71.76
20171006
41,035
11,225
3.66
30,546
74.44
6
2
0
0
4
71.76
20170930
41,035
11,229
3.65
30,550
74.45
6
2
0
0
4
71.76
20170922
41,035
11,258
3.64
30,530
74.40
6
2
0
0
4
71.76
20170915
41,035
11,287
3.64
30,511
74.35
6
2
0
0
4
71.76
20170908
41,035
11,303
3.63
30,503
74.33
6
2
0
0
4
71.76
20170901
41,035
11,337
3.62
30,499
74.33
6
2
0
0
4
71.76
20170825
28,300
11,174
2.53
20,758
73.35
5
1
0
0
4
71.75
20170818
28,300
11,184
2.53
20,758
73.35
5
1
0
0
4
71.75
20170811
28,300
11,210
2.52
20,759
73.35
5
1
0
0
4
71.75
20170804
28,300
11,236
2.52
20,759
73.35
5
1
0
0
4
71.75
20170728
28,300
11,180
2.53
20,759
73.35
5
1
0
0
4
71.75
20170721
28,300
11,015
2.57
20,770
73.39
5
1
0
0
4
71.75
20170714
28,300
11,040
2.56
21,211
74.95
6
2
0
0
4
71.75
20170707
28,300
11,047
2.56
21,227
75.01
6
2
0
0
4
71.75
20170630
28,300
11,051
2.56
21,329
75.37
6
2
0
0
4
72.10
20170623
28,300
11,067
2.56
21,328
75.36
6
2
0
0
4
72.10
20170616
28,300
11,061
2.56
21,302
75.27
5
1
0
0
4
73.52
20170609
28,300
11,098
2.55
21,302
75.27
5
1
0
0
4
73.52
20170603
28,300
11,139
2.54
21,302
75.27
5
1
0
0
4
73.52
20170526
28,300
11,145
2.54
21,302
75.27
5
1
0
0
4
73.52
20170519
28,300
11,158
2.54
21,302
75.27
5
1
0
0
4
73.52
20170512
28,300
11,137
2.54
21,323
75.35
5
1
0
0
4
73.59
20170505
28,300
11,173
2.53
21,331
75.37
5
1
0
0
4
73.62
20170428
28,300
11,178
2.53
21,331
75.37
5
1
0
0
4
73.62
20170421
28,300
11,195
2.53
21,331
75.37
5
1
0
0
4
73.62
20170414
28,300
11,221
2.52
21,331
75.37
5
1
0
0
4
73.62
20170407
28,300
11,228
2.52
21,342
75.41
5
1
0
0
4
73.62
20170331
28,300
11,259
2.51
21,344
75.42
5
1
0
0
4
73.62
20170324
28,300
11,253
2.51
21,356
75.46
5
1
0
0
4
73.66
20170317
28,300
11,227
2.52
21,367
75.50
5
1
0
0
4
73.70
20170310
28,300
11,258
2.51
21,367
75.50
5
1
0
0
4
73.70
20170303
28,300
11,282
2.51
21,368
75.50
5
1
0
0
4
73.70
20170224
28,300
11,300
2.50
21,368
75.51
5
1
0
0
4
73.70
20170218
28,300
11,314
2.50
21,368
75.51
5
1
0
0
4
73.70
20170210
28,300
11,364
2.49
21,368
75.51
5
1
0
0
4
73.70
20170203
28,300
11,376
2.49
21,590
76.29
5
0
1
0
4
73.70
20170126
28,300
11,372
2.49
21,591
76.29
5
0
1
0
4
73.70
20170120
28,300
11,373
2.49
21,698
76.67
5
0
1
0
4
73.88
20170113
28,300
11,392
2.48
21,698
76.67
5
0
1
0
4
73.88
20170106
28,300
11,398
2.48
21,699
76.68
5
0
1
0
4
73.88
20161230
28,300
11,418
2.48
21,699
76.68
5
0
1
0
4
73.88
20161223
28,300
11,441
2.47
21,700
76.68
5
0
1
0
4
73.88
20161216
28,300
11,447
2.47
21,700
76.68
5
0
1
0
4
73.88
20161209
28,300
11,491
2.46
21,701
76.68
5
0
1
0
4
73.88
20161202
28,300
11,521
2.46
21,707
76.70
5
0
1
0
4
73.88
20161125
28,300
11,508
2.46
21,717
76.74
5
0
0
1
4
73.91
20161118
28,300
11,518
2.46
21,717
76.74
5
0
0
1
4
73.91
20161111
28,300
11,509
2.46
21,725
76.77
5
0
0
1
4
73.91
20161104
28,300
11,555
2.45
21,725
76.77
5
0
0
1
4
73.91
20161028
28,300
11,566
2.45
21,725
76.77
5
0
0
1
4
73.91
20161021
28,300
11,567
2.45
22,152
78.28
6
1
0
1
4
73.94
20161014
28,300
11,581
2.44
22,162
78.31
6
1
0
1
4
73.96
20161007
28,300
11,584
2.44
22,172
78.35
6
1
0
1
4
73.96
20160930
28,300
11,587
2.44
22,178
78.37
6
1
0
1
4
73.98
20160923
28,300
11,600
2.44
22,330
78.90
6
1
0
1
4
73.99
20160914
28,300
11,552
2.45
22,424
79.24
6
1
0
1
4
73.99
20160910
28,300
11,588
2.44
22,434
79.27
6
1
0
1
4
74.00
20160902
28,300
11,704
2.42
22,523
79.59
6
0
1
1
4
74.00
20160826
28,300
11,734
2.41
22,537
79.64
6
0
1
1
4
74.00
20160819
28,300
11,760
2.41
22,725
80.30
6
0
1
0
5
78.13
20160812
28,300
11,801
2.40
22,841
80.71
6
0
1
0
5
78.53
20160805
28,300
11,837
2.39
23,001
81.27
6
0
1
0
5
79.10
20160729
28,300
11,926
2.37
23,299
82.33
6
0
2
0
4
77.96
20160722
28,300
12,176
2.32
25,801
91.17
5
0
3
0
2
84.41
20160715
16,952
936
18.11
0
0.00
0
0
0
0
0
0.00
20160707
16,952
936
18.11
0
0.00
0
0
0
0
0
0.00
20160701
16,952
936
18.11
0
0.00
0
0
0
0
0
0.00
20160624
16,952
936
18.11
0
0.00
0
0
0
0
0
0.00
20160617
16,952
936
18.11
0
0.00
0
0
0
0
0
0.00
20160608
16,997
937
18.14
0
0.00
0
0
0
0
0
0.00
20160604
16,998
938
18.12
0
0.00
0
0
0
0
0
0.00
20160527
17,011
939
18.12
0
0.00
0
0
0
0
0
0.00
20160520
17,011
939
18.12
0
0.00
0
0
0
0
0
0.00
20160513
17,076
941
18.15
0
0.00
0
0
0
0
0
0.00
20160506
17,512
942
18.59
436
2.49
1
1
0
0
0
0.00
20160429
17,532
943
18.59
436
2.49
1
1
0
0
0
0.00
20160422
17,544
944
18.58
436
2.49
1
1
0
0
0
0.00
20160415
20,728
946
21.91
3,620
17.46
3
1
0
0
2
15.36
20160408
20,728
946
21.91
3,620
17.46
3
1
0
0
2
15.36
20160401
20,768
947
21.93
3,620
17.43
3
1
0
0
2
15.33
20160325
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160318
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160311
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160304
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160226
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160219
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160205
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160130
20,773
948
21.91
3,620
17.43
3
1
0
0
2
15.33
20160122
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20160115
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20160108
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20151231
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20151225
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20151218
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20151211
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20151204
20,950
949
22.08
3,620
17.28
3
1
0
0
2
15.20
20151127
20,955
950
22.06
3,620
17.27
3
1
0
0
2
15.19
20151120
20,955
950
22.06
3,620
17.27
3
1
0
0
2
15.19
20151113
20,955
950
22.06
3,620
17.27
3
1
0
0
2
15.19
20151106
20,955
950
22.06
3,620
17.27
3
1
0
0
2
15.19
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-07
44.90
46.70
48.30
44.90
1.85
46.73
3,796
-
2020-06
41.50
44.85
47.80
38.20
3.35
43.08
17,995
26.61
2020-05
33.80
41.50
43.25
33.70
6.60
39.19
17,868
26.42
2020-04
29.50
34.90
37.90
29.10
5.40
32.23
7,774
11.50
2020-03
40.30
29.50
43.65
24.10
-12.35
33.08
5,023
7.43
2020-02
43.55
41.85
45.60
41.75
-5.30
43.76
3,516
5.20
2020-01
58.00
47.15
58.10
46.90
-9.85
53.18
3,919
5.79
2019-12
53.70
57.00
60.10
53.00
3.60
55.92
18,994
28.09
2019-11
54.40
53.40
57.00
52.00
-1.00
53.68
4,421
6.54
2019-10
54.30
54.40
57.80
51.50
0.10
54.18
6,464
9.56
2019-09
59.70
54.30
60.90
54.20
-5.10
57.12
3,254
4.81
2019-08
58.90
59.40
62.60
53.90
-0.50
58.02
9,323
13.79
2019-07
58.50
59.90
65.20
49.60
3.80
57.69
13,993
20.69
2019-06
68.20
57.90
68.70
56.40
-10.30
62.04
4,049
5.99
2019-05
72.80
68.20
73.50
66.70
-3.20
70.32
5,485
8.11
2019-04
70.90
71.40
79.60
68.90
0.90
72.83
13,853
20.48
2019-03
73.60
70.50
74.50
68.70
-3.10
71.53
4,800
7.10
2019-02
75.60
73.60
79.00
68.00
-1.30
73.73
12,146
17.96
2019-01
80.00
74.90
83.40
74.00
-6.50
76.34
17,829
26.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2323 中環
7.62△0.02
2340 光磊
20.65±0.00
2349 錸德
5.23▽-0.02
2374 佳能
12.95▽-0.05
2393 億光
31.75▽-0.10
2406 國碩
8.44▽-0.14
2409 友達
9.48±0.00
2426 鼎元
14.00△0.10
2438 翔耀
6.12▽-0.02
2448 晶電
38.00△0.15
2466 冠西電
28.70▽-0.10
2475 華映
±
2486 一詮
7.45±0.00
2489 瑞軒
8.07▽-0.03
2491 吉祥全
7.76▽-0.04
2499 東貝
±
3008 大立光
4325.00△80.00
3019 亞光
70.60▽-0.60
3024 憶聲
10.25△0.91
3031 佰鴻
14.75△0.15
3038 全台
23.95△0.60
3049 和鑫
10.00▽-0.55
3050 鈺德
9.60△0.02
3051 力特
3.54▽-0.14
3059 華晶科
25.75△0.60
3149 正達
7.64△0.02
3356 奇偶
22.80△0.30
3383 新世紀
4.27▽-0.09
3406 玉晶光
741.00▽-12.00
3437 榮創
18.20±0.00
3454 晶睿
75.80△0.50
3481 群創
7.85▽-0.10
3504 揚明光
69.90△1.10
3535 晶彩科
17.25△0.60
3543 州巧
17.40▽-0.05
3557 嘉威
88.20△2.50
3576 聯合再生
7.38▽-0.16
3591 艾笛森
11.20△0.05
3622 洋華
22.45△2.00
3669 圓展
32.60△0.70
3673 TPK-KY
46.90▽-0.45
3698 隆達
20.35△0.05
4934 太極
18.80△1.70
4935 茂林-KY
128.50▽-0.50
4942 嘉彰
36.95△0.15
4956 光鋐
21.05▽-0.30
4960 奇美材
8.02△0.34
4976 佳凌
23.30△0.05
5234 達興材料
91.40△0.20
5243 乙盛-KY
33.75▽-0.35
5259 清惠
±
5484 慧友
8.42△0.02
6116 彩晶
6.49▽-0.06
6120 達運
11.00▽-0.05
6131 鈞泰
2.31±0.00
6164 華興
6.76±0.00
6168 宏齊
12.90▽-0.10
6176 瑞儀
124.00△0.50
6209 今國光
32.10▽-0.40
6225 天瀚
3.30△0.10
6226 光鼎
8.40▽-0.01
6278 台表科
129.50△0.50
6288 聯嘉
23.00△0.45
6289 華上
1.88△0.08
6405 悅城
15.50△0.20
6431 光麗-KY
25.05△0.35
6443 元晶
7.94▽-0.09
6456 GIS-KY
120.00△4.50
6477 安集
23.70△0.10
6668 中揚光
58.90▽-0.20
6706 惠特
182.00△6.00
8104 錸寶
46.70▽-1.30
8105 凌巨
9.81▽-0.29
8215 明基材
18.55▽-0.15
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。