網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8463 潤泰材
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8463 潤泰材
3/24:
23.25 △0.4
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
150,000
3,570
42.02
123,534
82.36
22
4
3
1
14
79.23
23.25
20230317
150,000
3,578
41.92
123,099
82.07
21
3
3
1
14
79.23
22.75
20230310
150,000
3,601
41.66
123,497
82.33
22
5
2
1
14
79.24
23.25
20230303
150,000
3,603
41.63
123,493
82.33
22
5
2
1
14
79.23
24.10
20230224
150,000
3,603
41.63
123,552
82.37
22
5
2
1
14
79.27
24.45
20230217
150,000
3,604
41.62
123,561
82.37
22
5
2
1
14
79.27
24.05
20230210
150,000
3,610
41.55
123,566
82.38
22
5
2
1
14
79.27
24.00
20230203
150,000
3,607
41.59
123,557
82.37
22
5
2
1
14
79.27
24.20
20230117
150,000
3,612
41.53
123,089
82.06
21
4
2
1
14
79.23
24.70
20230113
150,000
3,632
41.30
123,094
82.06
21
4
2
1
14
79.23
24.05
20230106
150,000
3,642
41.19
123,126
82.08
21
4
2
1
14
79.25
23.95
20221230
150,000
3,650
41.10
123,127
82.08
21
4
2
1
14
79.25
23.75
20221223
150,000
3,644
41.16
123,115
82.08
21
4
2
1
14
79.24
23.40
20221216
150,000
3,659
40.99
123,025
82.02
21
4
2
1
14
79.19
25.20
20221209
150,000
3,722
40.30
123,043
82.03
21
4
2
1
14
79.20
23.75
20221202
150,000
3,758
39.91
123,038
82.03
21
4
2
1
14
79.19
22.60
20221125
150,000
3,755
39.95
123,043
82.03
21
4
2
1
14
79.19
20.55
20221118
150,000
3,754
39.96
123,039
82.03
21
4
2
1
14
79.19
20.35
20221111
150,000
3,764
39.85
123,424
82.28
22
5
2
1
14
79.17
19.80
20221104
150,000
3,768
39.81
123,459
82.31
22
5
2
1
14
79.17
18.65
20221028
150,000
3,773
39.76
123,479
82.32
22
5
2
1
14
79.17
18.45
20221021
150,000
3,778
39.70
123,440
82.29
22
5
2
1
14
79.15
18.35
20221014
150,000
3,784
39.64
123,455
82.30
22
5
2
1
14
79.14
19.20
20221007
150,000
3,772
39.77
123,455
82.30
22
5
2
1
14
79.14
19.65
20220930
150,000
3,779
39.69
123,492
82.33
22
5
2
1
14
79.14
20.00
20220923
150,000
3,786
39.62
123,502
82.33
22
5
2
1
14
79.19
20.20
20220916
150,000
3,775
39.74
123,067
82.04
21
4
2
1
14
79.19
20.65
20220908
150,000
3,796
39.52
123,463
82.31
22
5
2
1
14
79.21
20.10
20220902
150,000
3,803
39.44
123,442
82.29
22
5
2
1
14
79.21
20.05
20220826
150,000
3,796
39.52
123,569
82.38
22
5
2
1
14
79.23
20.10
20220819
150,000
3,788
39.60
123,666
82.44
22
5
2
1
14
79.23
20.70
20220812
150,000
3,785
39.63
123,584
82.39
22
4
3
1
14
79.16
20.90
20220805
150,000
3,783
39.65
123,763
82.51
22
4
2
2
14
79.16
19.75
20220729
150,000
3,803
39.44
123,322
82.21
21
3
2
2
14
79.17
20.30
20220722
150,000
3,792
39.56
123,808
82.54
22
3
3
2
14
79.17
19.95
20220715
150,000
3,822
39.25
123,705
82.47
21
2
3
2
14
79.40
20.50
20220708
150,000
3,823
39.24
123,702
82.47
21
2
3
2
14
79.40
20.75
20220701
150,000
3,846
39.00
123,706
82.47
21
2
3
2
14
79.40
20.40
20220624
150,000
3,877
38.69
123,695
82.46
21
2
3
2
14
79.39
20.80
20220617
150,000
3,906
38.40
123,709
82.47
21
2
3
2
14
79.40
21.65
20220610
150,000
3,916
38.30
123,834
82.56
21
2
3
2
14
79.50
21.40
20220602
150,000
3,873
38.73
124,255
82.84
21
2
3
2
14
79.78
22.50
20220527
150,000
3,838
39.08
124,009
82.67
21
3
3
1
14
79.88
21.80
20220520
150,000
3,831
39.15
124,237
82.82
21
3
3
1
14
80.03
22.90
20220513
150,000
3,436
43.66
127,093
84.73
23
4
3
1
15
81.57
26.20
20220506
150,000
3,504
42.81
126,784
84.52
23
4
3
1
15
81.37
30.60
20220429
150,000
3,657
41.02
126,389
84.26
24
4
5
1
14
80.06
32.35
20220422
150,000
3,156
47.53
127,130
84.75
24
5
4
1
14
80.83
27.65
20220415
150,000
3,152
47.59
127,130
84.75
24
5
4
1
14
80.83
27.75
20220408
150,000
3,155
47.54
127,132
84.75
24
5
4
1
14
80.83
28.65
20220401
150,000
3,158
47.50
127,240
84.83
24
5
4
1
14
80.83
29.15
20220325
150,000
3,159
47.48
127,240
84.83
24
5
4
1
14
80.83
29.45
20220318
150,000
3,162
47.44
127,286
84.86
24
5
4
1
14
80.86
28.45
20220311
150,000
3,168
47.35
127,243
84.83
24
5
4
1
14
80.84
28.45
20220304
150,000
3,164
47.41
127,267
84.84
24
5
4
1
14
80.85
29.60
20220225
150,000
3,159
47.48
127,269
84.85
24
5
4
1
14
80.82
28.85
20220218
150,000
3,150
47.62
127,259
84.84
24
5
4
1
14
80.81
28.85
20220211
150,000
3,134
47.86
127,250
84.83
24
5
4
1
14
80.81
29.65
20220126
150,000
3,113
48.19
127,228
84.82
24
5
4
1
14
80.79
27.60
20220121
150,000
3,131
47.91
127,203
84.80
24
5
4
1
14
80.78
28.20
20220114
150,000
3,115
48.15
127,182
84.79
24
5
4
1
14
80.76
29.75
20220107
150,000
3,100
48.39
127,171
84.78
24
5
4
1
14
80.75
29.80
20211230
150,000
3,078
48.73
127,171
84.78
24
5
4
1
14
80.74
30.45
20211224
150,000
3,062
48.99
127,167
84.78
24
5
4
1
14
80.74
30.35
20211217
150,000
3,045
49.26
127,185
84.79
24
5
4
1
14
80.73
30.65
20211210
150,000
3,048
49.21
127,062
84.71
24
5
4
1
14
80.74
30.70
20211203
150,000
3,044
49.28
127,483
84.99
25
6
4
1
14
80.74
30.35
20211126
150,000
3,049
49.20
127,525
85.02
25
6
4
1
14
80.74
30.90
20211119
150,000
3,054
49.12
127,623
85.08
25
6
4
1
14
80.77
31.05
20211112
150,000
3,058
49.05
127,694
85.13
25
6
4
1
14
80.79
32.20
20211105
150,000
3,041
49.33
127,709
85.14
25
5
5
1
14
80.77
32.80
20211029
150,000
3,043
49.29
127,762
85.17
25
5
6
0
14
80.78
33.15
20211022
150,000
3,028
49.54
127,813
85.21
25
5
6
0
14
80.78
33.35
20211015
150,000
3,027
49.55
127,851
85.23
25
5
6
0
14
80.78
33.85
20211008
150,000
3,032
49.47
127,873
85.25
25
5
6
0
14
80.77
34.25
20211001
150,000
2,991
50.15
128,026
85.35
25
5
5
1
14
80.83
35.65
20210924
150,000
2,982
50.30
128,082
85.39
25
5
5
1
14
80.83
36.00
20210917
150,000
2,964
50.61
128,064
85.38
25
5
5
1
14
80.82
35.60
20210910
150,000
2,952
50.81
128,062
85.37
25
5
5
1
14
80.82
36.60
20210903
150,000
2,949
50.86
128,084
85.39
25
5
5
1
14
80.83
36.70
20210827
150,000
2,950
50.85
128,097
85.40
25
5
5
1
14
80.84
36.60
20210820
150,000
2,953
50.80
128,092
85.39
25
5
5
2
13
80.17
36.55
20210813
150,000
2,988
50.20
127,878
85.25
25
5
5
2
13
80.03
35.75
20210806
150,000
2,994
50.10
127,517
85.01
25
5
5
2
13
79.79
37.70
20210730
150,000
2,994
50.10
127,521
85.01
25
5
5
2
13
79.79
35.85
20210723
150,000
2,997
50.05
127,546
85.03
25
5
5
2
13
79.82
37.60
20210716
150,000
3,005
49.92
127,629
85.09
25
5
5
2
13
79.87
37.85
20210709
150,000
3,006
49.90
127,832
85.22
25
5
5
2
13
80.01
39.80
20210702
150,000
3,023
49.62
127,698
85.13
25
6
4
2
13
79.94
39.85
20210625
150,000
3,102
48.36
127,450
84.97
25
6
4
2
13
79.77
38.50
20210618
150,000
3,105
48.31
127,492
84.99
25
6
4
2
13
79.80
37.20
20210611
150,000
3,114
48.17
127,516
85.01
25
6
4
2
13
79.82
36.70
20210604
150,000
3,117
48.12
127,504
85.00
25
6
4
2
13
79.81
36.45
20210528
150,000
3,131
47.91
127,458
84.97
25
6
4
2
13
79.79
36.35
20210521
150,000
3,150
47.62
127,469
84.98
25
6
4
2
13
79.80
36.95
20210514
150,000
3,157
47.51
127,393
84.93
25
6
4
2
13
79.65
35.00
20210507
150,000
3,193
46.98
127,237
84.82
25
6
4
2
13
79.66
37.80
20210429
150,000
3,221
46.57
126,997
84.66
25
6
4
2
13
79.53
38.15
20210423
150,000
3,246
46.21
126,890
84.59
25
6
4
2
13
79.50
38.55
20210416
150,000
3,280
45.73
126,527
84.35
24
5
4
2
13
79.53
38.60
20210409
150,000
3,334
44.99
126,308
84.21
24
5
4
2
13
79.36
36.60
20210401
150,000
3,311
45.30
126,285
84.19
24
5
4
2
13
79.35
36.95
20210326
150,000
3,318
45.21
126,609
84.41
25
6
4
2
13
79.26
36.50
20210319
150,000
3,322
45.15
126,519
84.35
25
5
5
3
12
78.44
35.80
20210312
150,000
3,303
45.41
126,519
84.35
25
5
5
3
12
78.44
36.30
20210305
150,000
3,319
45.19
126,451
84.30
25
6
4
3
12
78.44
36.60
20210226
150,000
3,329
45.06
126,458
84.31
25
6
4
3
12
78.44
35.70
20210219
150,000
3,348
44.80
126,435
84.29
25
6
4
3
12
78.44
36.25
20210209
150,000
3,363
44.60
126,436
84.29
25
6
4
3
12
78.44
34.50
20210205
150,000
3,365
44.58
126,433
84.29
25
6
4
3
12
78.44
34.50
20210129
150,000
3,373
44.47
126,350
84.23
25
6
4
3
12
78.43
34.80
20210122
150,000
3,365
44.58
126,322
84.21
25
6
4
3
12
78.41
35.60
20210115
150,000
3,405
44.05
126,287
84.19
26
7
5
2
12
78.33
37.35
20210108
150,000
3,444
43.55
125,994
84.00
26
8
4
2
12
78.32
37.40
20201231
150,000
3,493
42.94
125,443
83.63
25
7
4
2
12
78.32
37.40
20201225
150,000
3,506
42.78
125,449
83.63
25
7
4
2
12
78.32
37.55
20201218
150,000
3,510
42.74
125,009
83.34
24
6
4
2
12
78.32
38.15
20201211
150,000
3,548
42.28
125,023
83.35
24
6
4
2
12
78.32
36.50
20201204
150,000
3,576
41.95
124,614
83.08
23
5
4
3
11
77.64
36.40
20201127
150,000
3,565
42.08
124,639
83.09
23
5
4
3
11
77.65
36.55
20201120
150,000
3,577
41.93
124,617
83.08
23
5
4
3
11
77.64
36.80
20201113
150,000
3,608
41.57
124,610
83.07
23
5
4
3
11
77.64
36.55
20201106
150,000
3,612
41.53
124,610
83.07
23
5
4
3
11
77.63
35.50
20201030
150,000
3,611
41.54
124,604
83.07
23
5
4
4
10
76.94
35.25
20201023
150,000
3,603
41.63
124,566
83.04
23
5
4
4
10
76.94
36.70
20201016
150,000
3,632
41.30
124,503
83.00
23
5
4
4
10
76.91
36.40
20201008
150,000
3,652
41.07
124,496
83.00
23
4
5
4
10
76.91
36.85
20200930
150,000
3,649
41.11
124,516
83.01
23
4
5
4
10
76.91
36.70
20200925
150,000
3,634
41.28
124,530
83.02
23
4
5
4
10
76.91
36.35
20200918
150,000
3,653
41.06
124,097
82.73
22
3
5
4
10
76.91
38.90
20200911
150,000
3,615
41.49
124,544
83.03
23
4
5
4
10
76.91
37.50
20200904
150,000
3,618
41.46
124,536
83.02
23
4
5
4
10
76.91
37.95
20200828
150,000
3,625
41.38
125,098
83.40
24
5
5
4
10
76.91
37.75
20200821
150,000
3,602
41.64
125,110
83.41
24
5
5
4
10
76.91
37.20
20200814
150,000
3,598
41.69
124,691
83.13
23
4
5
4
10
76.91
36.20
20200807
150,000
3,565
42.08
125,114
83.41
24
5
5
4
10
76.91
36.70
20200731
150,000
3,538
42.40
125,119
83.41
24
5
5
4
10
76.91
36.90
20200724
150,000
3,528
42.52
124,949
83.30
24
5
5
4
10
76.85
38.60
20200717
150,000
3,545
42.31
124,834
83.22
24
5
5
4
10
76.82
38.95
20200710
150,000
3,500
42.86
125,233
83.49
25
6
5
4
10
76.79
40.00
20200703
150,000
3,515
42.67
125,197
83.46
24
5
5
4
10
77.04
38.25
20200624
150,000
3,551
42.24
125,192
83.46
24
5
5
4
10
77.04
38.30
20200619
150,000
3,567
42.05
125,184
83.46
24
5
5
4
10
77.04
38.85
20200612
150,000
3,591
41.77
125,181
83.45
24
5
5
4
10
77.04
37.80
20200605
150,000
3,641
41.20
125,549
83.70
25
6
5
4
10
77.01
39.75
20200529
150,000
3,715
40.38
125,406
83.60
25
7
4
4
10
77.01
39.50
20200522
150,000
3,763
39.86
125,401
83.60
25
7
5
3
10
77.01
37.90
20200515
150,000
3,761
39.88
124,896
83.26
24
6
5
3
10
77.01
38.40
20200508
150,000
3,708
40.45
124,954
83.30
24
6
5
3
10
77.06
38.50
20200430
150,000
3,625
41.38
124,699
83.13
23
5
5
3
10
77.16
36.00
20200424
150,000
3,683
40.73
124,708
83.14
23
5
5
3
10
77.17
32.80
20200417
150,000
3,696
40.58
124,652
83.10
23
6
4
3
10
77.16
33.50
20200410
150,000
3,710
40.43
124,647
83.10
23
6
4
3
10
77.16
32.95
20200401
150,000
3,685
40.71
124,462
82.97
23
6
4
3
10
77.12
31.60
20200327
150,000
3,699
40.55
124,304
82.87
23
7
3
3
10
77.08
29.75
20200320
150,000
3,716
40.37
124,091
82.73
23
7
3
3
10
77.02
28.40
20200313
150,000
3,771
39.78
123,999
82.67
24
8
5
1
10
76.99
33.70
20200306
150,000
3,830
39.16
123,590
82.39
23
6
6
1
10
76.99
43.40
20200227
150,000
3,997
37.53
124,238
82.83
24
6
7
1
10
76.99
44.25
20200221
150,000
4,013
37.38
124,156
82.77
24
7
6
1
10
76.95
40.05
20200214
150,000
4,041
37.12
124,580
83.05
25
9
5
1
10
76.95
40.90
20200207
150,000
4,070
36.86
124,439
82.96
25
9
5
1
10
76.95
40.70
20200131
150,000
4,195
35.76
123,953
82.64
24
9
4
1
10
76.95
39.90
20200120
150,000
4,215
35.59
123,772
82.51
24
9
4
1
10
76.95
43.35
20200117
150,000
4,255
35.25
123,774
82.52
24
9
4
1
10
76.95
42.80
20200110
150,000
4,283
35.02
123,744
82.50
24
9
4
1
10
76.95
42.35
20200103
150,000
4,315
34.76
123,841
82.56
24
9
4
1
10
76.98
42.65
20191227
150,000
4,297
34.91
123,750
82.50
24
9
4
1
10
76.98
44.50
20191220
150,000
4,292
34.95
123,965
82.64
24
9
3
2
10
76.98
44.40
20191213
150,000
4,271
35.12
123,350
82.23
23
8
4
1
10
76.98
45.65
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
123,534
82.33
21
123,099
82.04
22
123,497
82.30
* 600 張以上
18
121,570
81.03
18
121,570
81.03
17
120,978
80.63
* 800 張以上
15
119,646
79.75
15
119,646
79.75
15
119,662
79.76
* 1000 張以上
14
118,838
79.22
14
118,838
79.22
14
118,854
79.23
1-999股
399
31
0.02
400
31
0.02
405
31
0.02
1-5張
2,430
4,729
3.15
2,432
4,731
3.15
2,452
4,747
3.16
5-10張
300
2,458
1.63
304
2,498
1.66
309
2,537
1.69
10-15張
107
1,419
0.94
106
1,400
0.93
103
1,364
0.90
15-20張
85
1,567
1.04
85
1,565
1.04
86
1,586
1.05
20-30張
66
1,743
1.16
67
1,770
1.18
60
1,574
1.04
30-40張
27
984
0.65
26
957
0.63
27
990
0.66
40-50張
27
1,287
0.85
28
1,337
0.89
27
1,283
0.85
50-100張
67
4,960
3.30
70
5,214
3.47
70
5,198
3.46
100-200張
29
4,142
2.76
27
3,892
2.59
29
4,116
2.74
200-400張
11
3,147
2.09
12
3,506
2.33
11
3,077
2.05
400-600張
4
1,964
1.30
3
1,529
1.01
5
2,519
1.67
600-800張
3
1,924
1.28
3
1,924
1.28
2
1,316
0.87
800-1,000張
1
808
0.53
1
808
0.53
1
808
0.53
1,000張以上
14
118,838
79.22
14
118,838
79.22
14
118,854
79.23
合計
3,570
150,000
100.00
3,578
150,000
100.00
3,601
150,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.02
3.15
1.63
0.94
1.04
1.16
0.65
0.85
3.30
2.76
2.09
1.30
1.28
0.53
79.22
20230317
0.02
3.15
1.66
0.93
1.04
1.18
0.63
0.89
3.47
2.59
2.33
1.01
1.28
0.53
79.22
20230310
0.02
3.16
1.69
0.90
1.05
1.04
0.66
0.85
3.46
2.74
2.05
1.67
0.87
0.53
79.23
20230303
0.02
3.16
1.69
0.95
1.02
1.03
0.63
0.94
3.43
2.74
2.02
1.68
0.87
0.53
79.23
20230224
0.02
3.16
1.71
0.95
1.00
1.03
0.63
0.94
3.37
2.76
2.02
1.68
0.87
0.53
79.27
20230217
0.02
3.16
1.71
0.92
1.02
1.03
0.60
0.97
3.44
2.69
2.02
1.68
0.87
0.53
79.27
20230210
0.02
3.17
1.71
0.90
1.01
1.04
0.65
0.97
3.50
2.74
1.86
1.69
0.87
0.53
79.26
20230203
0.02
3.18
1.71
0.93
1.03
1.03
0.63
0.94
3.52
2.74
1.85
1.69
0.87
0.53
79.26
20230117
0.02
3.18
1.74
0.92
1.02
0.98
0.64
0.91
3.58
2.65
2.24
1.41
0.87
0.53
79.22
20230113
0.02
3.20
1.74
0.91
1.03
0.99
0.64
0.97
3.55
2.62
2.23
1.41
0.87
0.53
79.22
20230106
0.02
3.22
1.73
0.91
0.99
1.00
0.63
0.93
3.61
2.60
2.22
1.41
0.87
0.53
79.24
20221230
0.02
3.22
1.73
0.89
1.01
1.02
0.65
0.88
3.56
2.67
2.22
1.41
0.87
0.53
79.25
20221223
0.02
3.22
1.71
0.89
1.08
0.94
0.67
0.87
3.63
2.62
2.22
1.41
0.87
0.53
79.24
20221216
0.02
3.25
1.72
0.87
1.06
0.99
0.63
0.94
3.66
2.75
2.04
1.41
0.87
0.53
79.18
20221209
0.02
3.32
1.73
0.90
1.05
0.97
0.68
0.88
3.71
2.67
2.00
1.41
0.87
0.53
79.19
20221202
0.02
3.36
1.78
0.87
1.04
1.16
0.70
0.88
3.51
2.65
1.96
1.42
0.87
0.53
79.18
20221125
0.02
3.39
1.80
0.90
1.03
1.14
0.63
0.91
3.58
2.75
1.77
1.42
0.87
0.53
79.19
20221118
0.02
3.39
1.79
0.90
1.07
1.12
0.64
0.91
3.55
2.91
1.64
1.42
0.87
0.53
79.18
20221111
0.02
3.40
1.83
0.90
1.10
1.07
0.68
0.91
3.49
2.49
1.77
1.69
0.87
0.53
79.16
20221104
0.02
3.40
1.84
0.92
1.09
1.10
0.71
0.88
3.41
2.63
1.64
1.72
0.87
0.53
79.16
20221028
0.02
3.40
1.86
0.91
1.09
1.10
0.73
0.88
3.51
2.48
1.64
1.73
0.87
0.53
79.16
20221021
0.02
3.40
1.88
0.91
1.08
1.12
0.71
0.95
3.47
2.48
1.64
1.72
0.87
0.53
79.15
20221014
0.02
3.43
1.81
0.89
1.12
1.11
0.74
0.94
3.45
2.37
1.76
1.74
0.87
0.53
79.14
20221007
0.02
3.42
1.81
0.91
1.09
1.09
0.74
0.96
3.43
2.20
1.98
1.74
0.87
0.53
79.14
20220930
0.02
3.42
1.81
0.92
1.07
1.12
0.71
0.96
3.55
2.05
1.99
1.77
0.87
0.53
79.14
20220923
0.02
3.41
1.82
0.92
1.06
1.16
0.69
0.98
3.46
2.06
2.02
1.72
0.87
0.53
79.19
20220916
0.02
3.40
1.83
0.94
1.08
1.11
0.73
0.96
3.32
2.30
2.22
1.43
0.87
0.53
79.19
20220908
0.02
3.43
1.83
0.97
1.08
1.16
0.66
0.92
3.20
2.36
2.01
1.68
0.87
0.53
79.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
24.50
23.25
24.85
22.40
-1.20
23.46
1,198
-
2023-02
24.25
24.45
24.80
23.80
0.20
24.08
1,143
0.76
2023-01
23.75
24.25
25.05
23.70
0.50
24.07
994
0.66
2022-12
21.95
23.75
26.05
21.55
2.35
23.87
4,054
2.70
2022-11
18.55
21.40
21.70
18.45
2.85
19.93
1,938
1.29
2022-10
20.00
18.55
20.75
18.10
-1.45
18.98
1,018
0.68
2022-09
20.20
20.00
21.15
18.50
-0.20
20.17
1,618
1.08
2022-08
20.90
20.20
21.45
19.40
-0.10
20.28
2,117
1.41
2022-07
21.10
20.30
22.00
18.70
-0.85
20.57
4,763
3.18
2022-06
22.15
21.15
23.00
20.25
-0.90
21.53
4,079
2.72
2022-05
32.10
22.05
32.55
21.70
-10.30
26.00
16,870
11.25
2022-04
29.15
32.35
32.75
27.25
3.10
28.88
12,708
8.47
2022-03
28.85
29.25
30.05
27.50
0.40
28.89
640
-
2022-02
27.55
28.85
30.30
27.55
1.25
29.12
618
-
2022-01
30.50
27.60
30.65
27.00
-2.85
29.22
1,008
0.67
2021-12
31.00
30.45
32.00
30.10
-0.40
30.65
893
0.60
2021-11
33.15
30.85
33.45
30.00
-2.00
31.98
1,301
0.87
2021-10
34.60
33.15
37.50
32.80
-1.80
33.78
1,255
0.84
2021-09
36.50
34.95
37.00
33.80
-1.85
35.90
1,040
0.69
2021-08
35.65
36.80
38.00
35.60
0.95
36.63
1,509
1.01
2021-07
43.50
35.85
45.00
35.65
-6.20
38.22
4,712
3.14
2021-06
37.00
42.50
42.50
35.90
6.10
37.25
2,991
1.99
2021-05
37.90
36.40
39.00
31.90
-3.25
36.40
3,567
2.38
2021-04
37.20
38.15
40.00
36.30
0.40
37.98
4,420
2.95
2021-03
35.95
37.15
39.20
35.45
1.45
36.43
2,093
1.40
2021-02
34.90
35.70
36.85
34.35
1.00
35.38
997
0.66
2021-01
37.60
34.80
39.50
33.90
-3.00
36.85
3,604
2.40
2020-12
36.50
37.40
40.00
35.65
0.80
37.04
4,274
2.85
2020-11
36.15
36.60
37.60
17.70
1.00
35.29
2,098
1.40
2020-10
36.75
35.25
37.85
35.00
-1.45
36.71
2,293
1.53
2020-09
39.80
36.70
40.45
36.05
-2.30
37.71
6,067
4.04
2020-08
37.00
39.00
40.55
35.50
2.10
37.23
7,639
5.09
2020-07
38.35
36.90
42.10
34.45
-2.20
38.40
9,866
6.58
2020-06
39.90
38.60
40.70
36.60
-0.90
38.85
3,017
2.01
2020-05
37.25
39.50
42.50
36.35
3.50
38.64
9,517
6.34
2020-04
32.90
36.00
36.50
30.80
3.10
33.15
4,569
3.05
2020-03
44.75
32.90
44.85
25.60
-11.35
35.13
15,574
10.38
2020-02
38.25
44.25
44.25
36.35
4.35
40.82
8,904
5.94
2020-01
44.25
39.90
45.50
38.50
-4.30
42.44
7,558
5.04
2019-12
43.80
44.20
49.70
41.50
0.40
44.15
23,159
15.44
2019-11
45.40
43.80
52.40
43.40
-1.60
47.33
71,662
47.77
2019-10
30.85
45.40
50.00
29.55
14.60
39.39
43,886
29.26
2019-09
24.75
30.80
33.90
24.70
5.80
26.49
9,430
6.29
2019-08
24.70
25.00
25.70
24.60
0.40
25.08
1,004
0.67
2019-07
25.05
24.60
25.25
24.40
0.05
24.82
1,684
1.12
2019-06
25.00
25.05
25.55
24.80
0.05
25.07
1,337
0.89
2019-05
26.40
25.00
26.65
24.70
-1.40
25.42
1,387
0.92
2019-04
26.65
26.40
26.95
25.85
-0.50
26.31
1,135
0.76
2019-03
26.80
26.90
28.20
26.40
0.00
27.09
2,087
1.39
2019-02
27.10
26.90
27.50
26.00
0.80
26.57
1,802
1.20
2019-01
26.30
26.10
26.80
23.60
-0.20
25.48
2,328
1.55
2018-12
27.35
26.30
28.85
26.00
-0.80
27.12
3,635
2.42
2018-11
30.60
27.10
33.20
27.05
-3.20
30.54
12,426
8.28
2018-10
32.00
30.30
34.65
26.10
-4.70
29.62
26,616
17.74
2018-09
26.60
32.00
34.85
24.30
5.40
28.36
28,014
18.68
2018-08
29.75
26.60
30.20
25.35
-3.15
27.22
7,446
4.96
2018-07
29.15
29.75
30.50
24.20
1.00
26.45
9,845
6.56
2018-06
28.70
28.70
37.75
26.30
1.00
30.60
42,151
28.10
2018-05
23.95
27.70
29.90
19.35
3.80
23.23
40,767
27.18
2018-04
18.00
23.90
28.75
17.75
5.90
19.99
20,805
13.87
2018-03
17.45
18.00
18.25
17.20
0.25
17.92
1,179
0.79
2018-02
17.90
17.75
17.90
16.70
-0.05
17.35
512
-
2018-01
17.50
17.80
18.30
17.50
0.30
17.89
1,287
0.86
2017-12
17.60
17.50
17.70
17.15
-0.10
17.40
439
-
2017-11
18.00
17.60
18.35
17.45
-0.40
17.81
1,076
0.72
2017-10
16.90
18.00
18.55
16.35
1.05
17.15
1,953
1.30
2017-09
17.75
16.95
18.10
16.80
-0.85
17.25
648
-
2017-08
18.00
17.80
18.10
15.90
0.05
17.37
2,044
1.36
2017-07
19.25
18.00
19.25
17.70
-0.40
18.25
1,988
1.33
2017-06
19.25
19.20
20.10
18.55
0.20
19.24
3,228
2.15
2017-05
19.20
19.00
20.50
18.55
-0.15
19.09
2,650
1.77
2017-04
21.30
19.15
21.95
17.95
-1.75
19.60
3,481
2.32
2017-03
18.25
20.90
22.50
17.65
2.70
18.70
10,073
6.72
2017-02
17.40
18.20
18.85
17.30
0.80
18.11
2,453
1.64
2017-01
17.35
17.40
17.40
16.70
0.10
17.17
889
0.59
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
154.00△4.00
1416 廣豐
11.05△0.15
1435 中福
32.25▽-1.90
1437 勤益控
27.90△0.15
1443 立益
29.10▽-0.05
1516 川飛
20.75△0.20
2062 橋椿
22.85▽-0.10
2348 海悅
67.40△0.20
2358 廷鑫
14.85▽-0.15
2443 億麗
2.92±0.00
2496 卓越
51.80△0.20
2514 龍邦
17.30△0.05
2614 東森
19.20▽-0.25
2904 匯僑
21.25▽-1.50
3040 遠見
32.00△0.05
3557 嘉威
62.40▽-0.10
4536 拓凱
215.50△2.00
5284 F-JPP
102.50▽-4.00
5871 中租-KY
232.00▽-5.00
6165 捷泰
29.75▽-0.05
6184 大豐電
50.40△0.10
6464 台數科
89.50±0.00
6504 南六
77.70±0.00
6581 鋼聯
100.50▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.90▽-0.10
6641 基士德-KY
57.40±0.00
6655 科定
131.00±0.00
6670 復盛應用
236.50±0.00
6671 三能-KY
39.40▽-0.05
6754 匯僑設計
51.00▽-0.60
6768 志強-KY
70.50▽-0.30
6806 森崴能源
88.30±0.00
6807 峰源-KY
28.35△2.55
8033 雷虎
59.00▽-1.30
8341 日友
165.50▽-1.50
8404 百和興業-KY
27.25△0.15
8411 福貞-KY
14.70▽-0.10
8422 可寧衛
187.50△0.50
8427 基勝-KY
±
8442 威宏-KY
86.80△0.50
8463 潤泰材
23.25△0.40
8464 億豐
334.50△11.00
8466 美吉吉-KY
41.00▽-0.10
8467 波力-KY
59.70▽-0.80
8473 山林水
30.40▽-0.75
8478 東哥
480.00△7.00
8480 泰昇-KY
±
8481 政伸
58.80△0.10
8482 商億-KY
74.40△0.40
8488 吉源-KY
15.55±0.00
9802 鈺齊-KY
130.50▽-2.00
9902 台火
12.60△0.05
9904 寶成
30.70▽-0.15
9905 大華
25.20▽-0.05
9907 統一實
19.05△0.10
9910 豐泰
193.00△1.00
9911 櫻花
63.90△0.10
9914 美利達
167.00▽-3.00
9917 中保
103.00△0.50
9919 康那香
17.20△0.05
9921 巨大
176.00▽-3.50
9924 福興
43.90△0.05
9925 新保
40.65±0.00
9927 泰銘
42.55△0.20
9928 中視
18.40△0.20
9929 秋雨
9.15△0.08
9930 中聯資源
48.50±0.00
9933 中鼎
42.55▽-0.10
9934 成霖
12.85△0.45
9935 慶豐富
18.40△0.05
9938 百和
59.20△0.20
9939 宏全
97.50▽-1.10
9940 信義
28.75△0.05
9941 裕融
176.00▽-1.50
9942 茂順
117.50△2.50
9944 新麗
20.45±0.00
9945 潤泰新
35.85±0.00
9955 佳龍
26.25△0.10