網站部落格
贊助本站
關於本站
最近查詢
(股 權)
4540 全球
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
4540 全球
2/26:
59.8 ▽-1.1
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電機)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210226
94,178
7,643
12.32
53,545
56.86
28
4
1
4
19
49.69
59.80
20210219
94,178
7,722
12.20
53,526
56.84
28
4
1
4
19
49.71
58.50
20210209
94,178
7,747
12.16
53,543
56.85
28
4
1
4
19
49.71
55.40
20210205
94,178
7,746
12.16
53,548
56.86
28
4
1
4
19
49.71
55.40
20210129
94,178
7,713
12.21
53,699
57.02
28
4
1
4
19
49.84
59.20
20210122
94,178
7,130
13.21
54,349
57.71
29
5
1
5
18
48.79
58.60
20210115
94,178
7,249
12.99
53,985
57.32
28
4
1
4
19
50.00
58.40
20210108
94,178
7,493
12.57
53,870
57.20
28
3
2
4
19
49.85
58.10
20201231
94,178
7,763
12.13
53,332
56.63
28
3
2
4
19
49.27
55.30
20201225
94,178
7,856
11.99
52,939
56.21
28
3
2
4
19
48.85
55.60
20201218
94,178
7,837
12.02
52,155
55.38
28
5
4
4
15
45.46
55.40
20201211
94,178
7,950
11.85
52,028
55.24
28
5
4
5
14
44.31
52.30
20201204
94,178
7,923
11.89
52,007
55.22
28
6
3
5
14
44.31
53.70
20201127
94,178
7,611
12.37
51,931
55.14
28
6
3
5
14
44.31
47.90
20201120
94,178
7,446
12.65
51,880
55.09
28
6
3
5
14
44.31
45.55
20201113
94,178
7,448
12.64
51,892
55.10
28
6
3
5
14
44.31
45.80
20201106
94,178
7,448
12.64
51,899
55.11
28
6
3
5
14
44.31
43.95
20201030
94,178
7,475
12.60
51,896
55.10
28
6
3
5
14
44.31
44.10
20201023
94,178
7,467
12.61
51,902
55.11
28
6
3
5
14
44.31
44.65
20201016
96,678
7,482
12.92
54,399
56.27
28
6
2
5
15
46.45
45.05
20201008
96,678
7,491
12.91
54,412
56.28
28
6
2
5
15
46.45
45.20
20200930
96,678
7,505
12.88
54,421
56.29
28
6
2
5
15
46.45
45.05
20200925
96,678
7,518
12.86
54,421
56.29
28
6
2
5
15
46.45
44.60
20200918
96,678
7,547
12.81
54,438
56.31
28
6
2
5
15
46.45
48.25
20200911
96,678
7,571
12.77
54,437
56.31
28
6
2
5
15
46.45
47.95
20200904
96,678
7,580
12.75
54,837
56.72
29
7
2
5
15
46.45
48.20
20200828
96,678
7,604
12.71
54,433
56.30
28
6
2
5
15
46.45
48.55
20200821
96,678
7,600
12.72
54,421
56.29
28
6
2
5
15
46.45
47.10
20200814
96,678
7,597
12.73
54,478
56.35
28
6
2
5
15
46.45
50.50
20200807
96,678
7,536
12.83
55,262
57.16
29
6
3
5
15
46.45
47.95
20200731
96,678
7,516
12.86
55,276
57.18
29
6
3
5
15
46.45
48.15
20200724
96,678
7,526
12.85
55,300
57.20
29
6
3
5
15
46.45
49.95
20200717
96,678
7,528
12.84
55,993
57.92
30
7
2
4
17
48.57
50.20
20200710
96,678
7,591
12.74
55,781
57.70
30
7
2
5
16
47.51
52.60
20200703
96,678
7,579
12.76
55,776
57.69
30
7
3
4
16
47.51
53.90
20200624
96,678
7,564
12.78
55,785
57.70
30
7
3
4
16
47.51
54.00
20200619
96,678
7,583
12.75
55,850
57.77
30
7
2
5
16
47.51
55.20
20200612
96,678
7,766
12.45
54,605
56.48
30
7
2
5
16
46.18
58.00
20200605
96,678
7,854
12.31
54,584
56.46
30
7
2
4
17
47.00
57.00
20200529
96,678
7,780
12.43
54,952
56.84
31
8
2
5
16
45.96
57.90
20200522
96,678
7,483
12.92
54,810
56.69
31
8
2
5
16
45.68
52.60
20200515
96,678
7,567
12.78
54,593
56.47
31
8
2
5
16
45.51
50.90
20200508
96,678
7,616
12.69
54,514
56.39
31
8
2
5
16
45.52
51.50
20200430
96,678
7,631
12.67
54,539
56.41
31
8
2
5
16
45.52
54.10
20200424
96,678
7,592
12.73
54,237
56.10
31
8
2
6
15
44.25
48.90
20200417
96,678
7,422
13.03
54,354
56.22
31
8
1
7
15
44.25
50.30
20200410
96,678
7,426
13.02
54,711
56.59
32
9
1
7
15
44.25
44.60
20200401
96,678
7,538
12.83
54,341
56.21
31
8
1
7
15
44.25
45.10
20200327
96,678
7,550
12.81
54,098
55.96
31
8
2
6
15
44.25
40.25
20200320
96,678
7,617
12.69
53,525
55.36
30
7
3
5
15
44.24
37.55
20200313
96,678
7,705
12.55
53,591
55.43
30
8
1
6
15
44.24
43.80
20200306
96,678
7,705
12.55
53,508
55.35
30
8
1
6
15
44.24
51.20
20200227
96,678
7,831
12.35
53,041
54.86
29
7
1
6
15
44.25
49.00
20200221
96,678
7,914
12.22
52,958
54.78
29
6
3
5
15
44.16
51.00
20200214
96,678
7,923
12.20
53,160
54.99
29
6
1
7
15
44.06
46.50
20200207
96,678
7,929
12.19
53,096
54.92
29
6
1
7
15
44.08
45.65
20200131
96,678
7,931
12.19
52,948
54.77
29
6
2
6
15
44.08
46.95
20200120
96,678
7,918
12.21
52,946
54.76
29
6
2
6
15
44.08
51.90
20200117
96,678
7,923
12.20
52,944
54.76
29
6
2
6
15
44.03
51.50
20200110
96,678
7,924
12.20
53,303
55.13
30
7
3
6
14
43.18
51.60
20200103
96,678
8,004
12.08
53,017
54.84
30
6
4
6
14
42.82
51.50
20191227
96,678
8,083
11.96
53,102
54.93
30
6
4
6
14
42.79
52.00
20191220
96,678
8,173
11.83
53,115
54.94
30
6
4
6
14
42.79
51.90
20191213
96,678
8,175
11.83
52,356
54.15
29
6
3
6
14
42.75
48.25
20191206
96,678
8,191
11.80
52,423
54.22
29
6
3
6
14
42.75
47.45
20191129
96,678
8,127
11.90
52,343
54.14
29
7
4
5
13
42.62
46.35
20191122
96,678
8,016
12.06
53,215
55.04
30
7
5
5
13
42.62
46.15
20191115
96,678
7,854
12.31
54,535
56.41
31
7
5
5
14
43.96
50.50
20191108
96,678
7,860
12.30
54,190
56.05
30
6
5
5
14
44.22
59.50
20191101
96,678
7,810
12.38
54,164
56.02
30
6
5
5
14
44.29
62.50
20191025
96,678
7,787
12.42
53,737
55.58
30
7
4
5
14
44.34
61.70
20191018
96,678
7,828
12.35
53,041
54.86
28
5
4
5
14
44.41
61.50
20191009
96,678
7,911
12.22
52,564
54.37
27
4
4
5
14
44.44
59.80
20191004
96,678
7,920
12.21
52,573
54.38
27
4
4
5
14
44.45
60.10
20190927
96,678
7,933
12.19
52,560
54.37
27
4
4
5
14
44.44
61.00
20190920
96,678
7,983
12.11
52,428
54.23
27
4
4
5
14
44.30
61.70
20190912
96,678
8,033
12.04
53,148
54.97
29
6
4
6
13
43.23
63.10
20190906
96,678
8,023
12.05
52,637
54.45
28
5
5
5
13
43.23
61.40
20190830
96,678
8,123
11.90
52,692
54.50
28
5
4
6
13
43.24
61.00
20190823
96,678
8,157
11.85
52,852
54.67
28
5
4
6
13
43.25
60.70
20190816
96,678
8,125
11.90
52,917
54.73
28
5
4
5
14
44.31
59.20
20190808
96,678
8,067
11.98
53,202
55.03
29
6
5
4
14
44.32
60.00
20190802
96,678
8,112
11.92
53,494
55.33
30
7
5
4
14
44.32
64.10
20190726
96,678
8,113
11.92
52,221
54.01
29
7
4
5
13
42.69
71.80
20190719
96,678
8,022
12.05
52,314
54.11
29
7
4
5
13
42.78
73.90
20190712
96,678
8,006
12.08
52,289
54.09
28
8
2
5
13
43.12
72.10
20190705
96,678
8,072
11.98
52,769
54.58
28
7
1
7
13
43.28
71.30
20190628
96,678
8,291
11.66
53,596
55.44
29
8
1
7
13
43.48
64.60
20190621
96,678
8,298
11.65
53,637
55.48
29
8
1
7
13
43.53
65.50
20190614
96,678
8,279
11.68
53,711
55.56
29
8
1
7
13
43.59
63.20
20190606
96,678
8,294
11.66
53,790
55.64
29
8
1
7
13
43.67
61.60
20190531
96,678
8,295
11.65
53,793
55.64
29
8
1
7
13
43.67
62.90
20190524
96,678
8,305
11.64
53,838
55.69
29
8
1
7
13
43.72
61.30
20190517
96,678
8,336
11.60
53,514
55.35
28
6
2
7
13
43.79
64.40
20190510
96,678
8,308
11.64
53,550
55.39
28
6
2
7
13
43.83
69.70
20190503
96,678
8,275
11.68
53,522
55.36
28
6
2
7
13
43.82
81.70
20190426
96,678
8,137
11.88
54,046
55.90
29
7
2
7
13
43.82
81.80
20190419
96,678
7,833
12.34
54,222
56.08
29
7
2
7
13
43.97
79.40
20190412
96,678
7,923
12.20
53,741
55.59
28
6
2
7
13
44.03
80.10
20190403
96,678
7,115
13.59
54,446
56.32
29
7
2
7
13
44.24
81.40
20190329
96,678
7,098
13.62
54,411
56.28
29
7
2
7
13
44.25
69.40
20190322
96,678
7,059
13.70
54,391
56.26
29
7
2
7
13
44.25
68.90
20190315
96,678
7,076
13.66
53,996
55.85
28
6
2
7
13
44.27
69.60
20190308
96,678
7,157
13.51
54,022
55.88
28
6
2
7
13
44.27
70.00
20190227
96,678
7,291
13.26
54,605
56.48
29
7
2
7
13
44.35
71.50
20190222
96,678
7,179
13.47
55,022
56.91
29
6
3
7
13
44.51
70.50
20190215
96,678
7,228
13.38
55,333
57.23
29
6
2
8
13
44.64
67.10
20190130
96,678
7,269
13.30
55,119
57.01
29
6
2
8
13
44.41
66.70
20190125
96,678
7,256
13.32
55,160
57.05
29
6
2
8
13
44.45
67.00
20190118
96,678
7,249
13.34
55,227
57.12
29
6
2
8
13
44.52
67.50
20190111
96,678
6,857
14.10
55,918
57.84
30
6
3
8
13
44.47
58.20
20190104
96,678
6,723
14.38
56,439
58.38
30
6
2
8
14
45.66
56.40
20181228
96,678
6,697
14.44
56,547
58.49
30
6
2
7
15
46.71
59.00
20181222
96,678
6,704
14.42
56,606
58.55
30
6
2
7
15
46.77
62.10
20181214
96,678
6,778
14.26
56,565
58.51
30
6
2
7
15
46.73
65.90
20181207
96,678
6,767
14.29
56,540
58.48
30
6
2
7
15
46.71
68.00
20181130
96,678
6,683
14.47
56,950
58.91
31
7
2
7
15
46.70
70.00
20181123
96,678
6,740
14.34
57,355
59.33
32
8
2
7
15
46.64
65.60
20181116
96,678
6,721
14.38
57,554
59.53
33
9
2
9
13
44.48
69.20
20181109
96,678
6,477
14.93
57,452
59.43
33
9
3
8
13
44.48
69.60
20181102
96,678
6,502
14.87
57,050
59.01
33
9
3
8
13
44.09
59.10
20181026
96,678
6,532
14.80
57,030
58.99
33
9
3
8
13
44.09
50.30
20181019
96,678
6,630
14.58
57,021
58.98
33
9
3
8
13
44.09
60.00
20181012
96,678
6,676
14.48
57,026
58.99
33
9
3
8
13
44.10
63.50
20181005
96,678
6,680
14.47
57,015
58.97
33
9
3
8
13
44.10
79.00
20180928
96,678
6,720
14.39
56,883
58.84
33
9
3
8
13
43.96
89.30
20180921
96,678
6,756
14.31
56,600
58.54
33
9
3
8
13
43.67
93.00
20180914
96,678
6,744
14.34
56,345
58.28
33
9
3
8
13
43.39
94.90
20180907
96,678
6,653
14.53
56,253
58.19
33
9
3
8
13
43.30
95.00
20180831
96,678
6,603
14.64
56,223
58.15
33
9
3
8
13
43.27
109.00
20180824
96,678
6,537
14.79
56,989
58.95
35
12
2
8
13
43.20
102.00
20180817
96,678
6,525
14.82
56,707
58.66
34
11
2
8
13
43.22
122.50
20180810
85,278
3,491
24.43
55,713
65.33
33
9
4
7
13
48.72
20180803
85,278
3,434
24.83
55,728
65.35
33
9
4
7
13
48.73
20180727
85,278
3,275
26.04
55,752
65.38
32
9
4
6
13
49.92
20180720
85,278
3,152
27.06
55,752
65.38
32
9
4
6
13
49.92
20180713
85,278
3,017
28.27
55,761
65.39
32
9
4
6
13
49.93
20180706
85,278
2,966
28.75
55,987
65.65
31
9
4
4
14
52.43
20180629
85,278
2,991
28.51
56,520
66.28
32
10
4
4
14
52.47
20180622
85,278
2,973
28.68
56,535
66.29
32
10
4
4
14
52.49
20180615
85,278
2,928
29.13
56,548
66.31
32
10
4
4
14
52.50
20180608
85,278
2,823
30.21
56,554
66.32
32
10
4
4
14
52.51
20180601
85,278
2,770
30.79
56,568
66.33
32
10
4
4
14
52.53
20180525
85,278
2,761
30.89
55,963
65.62
31
9
4
4
14
52.41
20180518
85,278
2,878
29.63
55,171
64.70
31
9
4
5
13
50.35
20180511
85,278
3,044
28.02
54,260
63.63
30
9
4
4
13
50.40
20180504
85,278
3,021
28.23
54,334
63.71
30
9
4
4
13
50.49
20180427
85,278
2,989
28.53
54,473
63.88
30
9
4
4
13
50.54
20180420
85,278
2,921
29.19
54,121
63.46
29
8
4
4
13
50.61
20180413
85,278
2,798
30.48
54,278
63.65
29
8
4
4
13
50.69
20180403
85,278
2,583
33.02
54,369
63.76
29
8
4
4
13
50.80
20180331
85,278
2,561
33.30
54,416
63.81
29
8
4
4
13
50.85
20180323
85,278
2,377
35.88
54,678
64.12
29
8
4
4
13
51.12
20180316
85,278
2,230
38.24
54,813
64.28
29
8
4
4
13
51.21
20180309
85,278
2,266
37.63
54,828
64.29
29
8
4
4
13
51.23
20180302
85,278
2,260
37.73
54,908
64.39
29
8
4
4
13
51.28
20180223
85,278
2,199
38.78
55,077
64.59
29
7
5
4
13
51.40
20180214
85,278
2,197
38.82
55,237
64.77
29
7
5
4
13
51.59
20180209
85,278
2,212
38.55
55,242
64.78
29
7
5
4
13
51.60
20180202
85,278
2,180
39.12
55,707
65.32
30
8
5
4
13
51.65
20180126
85,278
2,117
40.28
56,220
65.93
31
9
5
4
13
51.66
20180119
85,278
1,743
48.93
56,605
66.38
31
8
6
4
13
51.76
20180112
85,278
1,632
52.25
56,756
66.55
31
8
6
3
14
53.04
20180105
85,278
1,650
51.68
56,814
66.62
31
8
6
3
14
53.09
20171229
85,278
1,639
52.03
57,381
67.29
32
9
6
3
14
53.19
20171222
85,278
1,614
52.84
57,205
67.08
32
10
5
3
14
53.32
20171215
85,278
1,612
52.90
57,233
67.11
32
10
5
3
14
53.40
20171208
85,278
1,580
53.97
57,302
67.19
32
10
5
3
14
53.51
20171201
85,278
1,630
52.32
57,265
67.15
32
10
5
3
14
53.55
20171124
85,278
1,649
51.71
57,363
67.27
32
11
3
4
14
53.69
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-02
58.30
59.80
64.70
54.50
1.30
57.69
13,135
13.95
2021-01
55.40
59.20
66.50
53.20
-2.10
58.18
46,294
49.16
2020-12
49.60
55.30
61.30
48.45
5.90
54.19
37,108
39.40
2020-11
44.10
49.40
49.90
43.30
4.95
45.75
5,090
5.40
2020-10
44.50
44.10
46.25
43.50
-0.95
45.02
1,543
1.64
2020-09
48.20
45.05
50.50
44.20
-3.10
47.44
2,911
3.01
2020-08
48.15
48.15
53.80
45.05
0.00
48.86
7,493
7.75
2020-07
54.20
48.15
56.70
46.20
-6.05
51.36
6,923
7.16
2020-06
58.00
54.20
60.20
53.10
-3.70
56.13
13,834
14.31
2020-05
53.00
57.90
62.80
49.55
3.80
53.28
20,113
20.80
2020-04
45.25
54.10
56.00
43.80
9.15
48.41
20,006
20.69
2020-03
47.05
44.95
52.70
34.05
-4.05
43.41
11,773
12.18
2020-02
42.40
49.00
51.90
42.40
2.05
47.42
5,725
5.92
2020-01
51.90
46.95
53.00
45.90
-4.95
50.65
5,558
5.75
2019-12
46.45
51.90
53.10
45.90
5.55
49.41
8,188
8.47
2019-11
61.30
46.35
63.10
45.10
-14.95
52.20
14,885
15.40
2019-10
61.30
61.30
62.80
59.30
0.30
60.95
4,697
4.86
2019-09
61.80
61.00
64.60
59.10
0.00
61.80
7,873
8.14
2019-08
67.20
61.00
68.50
58.30
-7.80
60.79
10,860
11.23
2019-07
67.00
68.80
75.80
66.20
5.20
72.24
34,941
36.14
2019-06
62.20
64.60
67.80
61.00
1.70
63.38
6,468
6.69
2019-05
80.20
62.90
82.20
60.00
-18.10
67.23
16,506
17.07
2019-04
69.70
81.00
89.40
69.70
11.60
81.18
56,023
57.95
2019-03
72.00
69.40
74.70
66.60
-2.10
69.78
10,946
11.32
2019-02
67.20
71.50
74.60
64.20
4.80
68.75
9,514
9.84
2019-01
60.10
66.70
70.00
55.50
7.70
63.29
12,128
12.54
2018-12
72.00
59.00
76.90
58.80
-11.00
65.28
6,740
6.97
2018-11
56.80
70.00
74.80
56.10
12.30
67.08
11,931
12.34
2018-10
89.20
57.70
91.70
48.10
-32.20
66.57
10,317
10.67
2018-09
107.50
89.30
108.50
85.50
-19.70
93.73
10,828
11.20
2018-08
120.00
109.00
126.50
100.00
-5.50
111.50
17,539
18.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1503 士電
48.70▽-1.00
1504 東元
30.35▽-0.40
1506 正道
9.95▽-0.15
1507 永大
58.80▽-1.80
1512 瑞利
4.40±0.00
1513 中興電
50.10▽-0.30
1514 亞力
24.40±0.00
1515 力山
81.20▽-1.50
1517 利奇
14.20▽-0.05
1519 華城
43.85▽-0.70
1521 大億
55.10▽-0.50
1522 堤維西
24.10▽-0.45
1524 耿鼎
11.20▽-0.45
1525 江申
68.00▽-1.30
1526 日馳
43.20▽-0.30
1527 鑽全
46.10▽-0.15
1528 恩德
10.10▽-0.10
1529 樂士
15.90▽-0.30
1530 亞崴
33.65▽-0.20
1531 高林股
13.30▽-0.15
1532 勤美
32.05±0.00
1533 車王電
71.70±0.00
1535 中宇
35.80▽-0.60
1536 和大
116.00△1.00
1537 廣隆
142.50▽-2.00
1538 正峰新
7.65▽-0.05
1539 巨庭
19.00▽-0.10
1540 喬福
15.40±0.00
1541 錩泰
52.80▽-1.00
1558 伸興
150.00▽-1.00
1560 中砂
69.00▽-0.40
1568 倉佑
27.20▽-0.80
1583 程泰
63.70▽-0.30
1587 吉茂
26.10▽-0.35
1589 永冠-KY
82.40▽-0.40
1590 亞德客-KY
970.00▽-55.00
1592 英瑞-KY
7.75▽-0.20
2049 上銀
399.00▽-12.00
2228 劍麟
76.20▽-1.00
2231 為升
196.00△1.50
2236 百達-KY
19.15△0.05
2371 大同
27.95△0.45
3167 大量
49.90±0.00
3346 麗清
46.75▽-0.45
4526 東台
15.10△0.05
4532 瑞智
20.75▽-0.15
4540 全球
59.80▽-1.10
4551 智伸科
188.00▽-6.50
4552 力達-KY
34.50▽-0.25
4555 氣立
53.90▽-1.30
4557 永新-KY
63.60▽-0.40
4560 強信-KY
42.25▽-0.35
4562 穎漢
21.40▽-0.25
4564 元翎
38.20▽-0.80
4566 時碩工業
65.60▽-0.70
4571 鈞興-KY
149.00△13.50
4576 大銀微系統
155.50▽-7.00
5288 豐祥-KY
132.50▽-2.00
6605 帝寶
60.10▽-0.90
8222 寶一
13.55▽-0.10
8374 羅昇
27.65▽-0.15
8996 高力
52.80▽-0.40
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。