網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3308 聯德
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3308 聯德
11/29:
8.1 △0.06
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20211126
98,570
6,027
16.35
76,615
77.73
17
3
1
1
12
74.69
8.04
20211119
98,570
5,938
16.60
76,615
77.73
17
3
1
1
12
74.69
7.78
20211112
98,570
5,928
16.63
76,620
77.73
17
3
1
1
12
74.69
8.06
20211105
98,570
5,938
16.60
76,256
77.36
17
3
1
1
12
74.48
7.97
20211029
98,570
5,929
16.63
76,256
77.36
17
3
1
1
12
74.48
7.90
20211022
98,570
5,943
16.59
76,256
77.36
17
3
1
1
12
74.48
7.91
20211015
98,570
5,977
16.49
76,281
77.39
17
3
1
1
12
74.48
8.00
20211008
98,570
5,992
16.45
76,265
77.37
17
3
1
1
12
74.48
7.90
20211001
98,570
5,890
16.74
76,217
77.32
17
3
1
1
12
74.48
7.49
20210924
98,570
5,824
16.92
76,217
77.32
17
3
1
1
12
74.48
7.76
20210917
98,570
5,822
16.93
76,181
77.29
17
3
1
1
12
74.48
7.97
20210910
98,570
5,650
17.45
76,319
77.43
17
3
1
1
12
74.48
7.50
20210903
98,570
5,617
17.55
76,344
77.45
17
3
1
1
12
74.48
7.70
20210827
98,570
5,509
17.89
76,342
77.45
17
3
1
1
12
74.48
7.36
20210820
98,570
5,416
18.20
76,305
77.41
17
3
1
1
12
74.48
7.29
20210813
98,570
5,277
18.68
76,158
77.26
17
4
0
1
12
74.48
7.95
20210806
98,570
5,287
18.64
76,094
77.20
17
4
0
1
12
74.48
8.57
20210730
98,570
5,294
18.62
76,069
77.17
17
4
0
1
12
74.48
8.77
20210723
98,570
5,295
18.62
76,048
77.15
17
4
0
1
12
74.48
9.01
20210716
98,570
5,325
18.51
76,039
77.14
17
4
0
1
12
74.48
9.14
20210709
98,570
5,361
18.39
76,022
77.13
17
4
0
1
12
74.48
9.14
20210702
98,570
5,360
18.39
75,619
76.72
16
3
0
1
12
74.48
9.40
20210625
98,570
5,388
18.29
75,619
76.72
16
3
0
1
12
74.48
9.25
20210618
98,570
5,491
17.95
75,619
76.72
16
3
0
1
12
74.48
10.20
20210611
98,570
5,333
18.48
75,619
76.72
16
3
0
1
12
74.48
8.78
20210604
98,570
5,336
18.47
75,619
76.72
16
3
0
1
12
74.48
8.28
20210528
98,570
5,350
18.42
75,619
76.72
16
3
0
1
12
74.48
8.78
20210521
98,570
5,369
18.36
75,619
76.72
16
3
0
1
12
74.48
8.17
20210514
98,570
5,407
18.23
75,619
76.72
16
3
0
1
12
74.48
8.26
20210507
98,570
5,474
18.01
75,619
76.72
16
3
0
1
12
74.48
10.00
20210429
98,570
5,396
18.27
75,619
76.72
16
3
0
1
12
74.48
11.50
20210423
98,570
5,347
18.43
75,619
76.72
16
3
0
1
12
74.48
10.65
20210416
98,570
5,408
18.23
75,619
76.72
16
3
0
1
12
74.48
11.50
20210409
98,570
5,307
18.57
75,629
76.73
16
3
0
1
12
74.48
11.85
20210401
98,570
5,106
19.30
75,660
76.76
17
4
0
1
12
74.07
8.16
20210326
98,570
5,021
19.63
75,660
76.76
17
4
0
1
12
74.07
8.26
20210319
98,570
4,681
21.06
77,085
78.20
19
5
0
2
12
74.07
9.88
20210312
98,570
4,447
22.17
77,245
78.37
19
5
0
2
12
74.07
7.27
20210305
98,570
4,381
22.50
77,245
78.37
19
5
0
2
12
74.07
7.45
20210226
98,570
4,332
22.75
77,245
78.37
19
5
0
2
12
74.07
7.06
20210219
98,570
4,152
23.74
77,245
78.37
19
5
0
2
12
74.07
6.43
20210209
98,570
4,128
23.88
77,245
78.37
19
5
0
2
12
74.07
6.35
20210205
98,570
4,127
23.88
77,245
78.37
19
5
0
2
12
74.07
6.35
20210129
98,570
4,082
24.15
77,245
78.37
19
5
0
2
12
74.07
6.47
20210122
98,570
4,044
24.37
77,245
78.37
19
5
0
2
12
74.07
6.60
20210115
98,570
3,998
24.65
77,245
78.37
19
5
0
2
12
74.07
6.84
20210108
98,570
3,913
25.19
77,245
78.37
19
5
0
2
12
74.07
7.14
20201231
98,570
3,777
26.10
77,245
78.37
19
5
0
2
12
74.07
7.24
20201225
98,570
3,679
26.79
77,245
78.37
19
5
0
2
12
74.07
7.21
20201218
98,570
3,624
27.20
77,245
78.37
19
5
0
2
12
74.07
7.11
20201211
98,570
3,561
27.68
77,245
78.37
19
5
0
2
12
74.07
7.12
20201204
98,570
3,424
28.79
77,660
78.79
20
6
0
2
12
74.07
7.40
20201127
98,570
3,277
30.08
77,245
78.37
19
5
0
2
12
74.07
7.10
20201120
98,570
3,224
30.57
77,719
78.85
20
6
0
2
12
74.07
6.60
20201113
98,570
3,193
30.87
77,728
78.86
20
6
0
2
12
74.07
20201106
98,570
3,166
31.13
77,703
78.83
20
6
0
2
12
74.07
6.72
20201030
98,570
3,135
31.44
77,673
78.80
20
6
0
2
12
74.07
6.41
20201023
98,570
3,114
31.65
77,704
78.83
20
6
0
2
12
74.07
6.69
20201016
98,570
3,058
32.23
77,774
78.90
20
6
0
2
12
74.07
6.75
20201008
98,570
3,008
32.77
77,776
78.90
20
6
0
2
12
74.07
6.91
20200930
98,570
2,992
32.94
77,238
78.36
19
5
0
2
12
74.07
7.02
20200925
98,570
3,012
32.73
77,195
78.32
19
5
0
2
12
74.07
7.20
20200918
98,570
3,008
32.77
77,220
78.34
19
5
0
2
12
74.07
7.94
20200911
98,570
2,786
35.38
77,229
78.35
19
5
0
2
12
74.07
6.14
20200904
98,570
2,743
35.93
77,228
78.35
19
5
0
2
12
74.07
6.10
20200828
98,570
2,716
36.29
77,218
78.34
19
5
0
2
12
74.07
6.24
20200821
98,570
2,690
36.64
77,617
78.74
20
6
0
2
12
74.07
6.40
20200814
98,570
2,663
37.01
77,602
78.73
20
6
0
2
12
74.07
6.32
20200807
98,570
2,647
37.24
77,602
78.73
20
6
0
2
12
74.07
5.93
20200731
98,570
2,636
37.39
77,588
78.71
20
6
0
2
12
74.07
6.15
20200724
98,570
2,628
37.51
77,574
78.70
20
6
0
2
12
74.07
5.94
20200717
98,570
2,621
37.61
77,571
78.70
20
6
0
2
12
74.07
5.90
20200710
98,570
2,586
38.12
77,563
78.69
20
6
0
2
12
74.07
6.59
20200703
98,570
2,563
38.46
77,554
78.68
20
6
0
2
12
74.07
6.00
20200624
98,570
2,563
38.46
77,144
78.26
19
5
0
2
12
74.07
5.78
20200619
98,570
2,559
38.52
77,144
78.26
19
5
0
2
12
74.07
5.90
20200612
98,570
2,554
38.59
77,144
78.26
19
5
0
2
12
74.07
20200605
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
5.29
20200529
98,570
2,553
38.61
77,144
78.26
19
5
0
2
12
74.07
20200522
98,570
2,549
38.67
77,144
78.26
19
5
0
2
12
74.07
5.45
20200515
98,570
2,539
38.82
77,144
78.26
19
5
0
2
12
74.07
5.48
20200508
98,570
2,539
38.82
77,144
78.26
19
5
0
2
12
74.07
5.00
20200430
98,570
2,541
38.79
77,144
78.26
19
5
0
2
12
74.07
4.93
20200424
98,570
2,544
38.75
77,144
78.26
19
5
0
2
12
74.07
5.00
20200417
98,570
2,543
38.76
77,144
78.26
19
5
0
2
12
74.07
5.39
20200410
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
5.00
20200401
98,570
2,555
38.58
77,144
78.26
19
5
0
2
12
74.07
4.50
20200327
98,570
2,559
38.52
77,144
78.26
19
5
0
2
12
74.07
4.19
20200320
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
4.32
20200313
98,570
2,568
38.38
77,144
78.26
19
5
0
2
12
74.07
4.54
20200306
98,570
2,569
38.37
77,144
78.26
19
5
0
2
12
74.07
5.99
20200227
98,570
2,566
38.41
77,144
78.26
19
5
0
2
12
74.07
20200221
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
20200214
98,570
2,572
38.32
77,144
78.26
19
5
0
2
12
74.07
5.69
20200207
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
5.61
20200131
98,570
2,577
38.25
77,144
78.26
19
5
0
2
12
74.07
5.51
20200120
98,570
2,577
38.25
77,144
78.26
19
5
0
2
12
74.07
5.90
20200117
98,570
2,581
38.19
77,144
78.26
19
5
0
2
12
74.07
6.00
20200110
98,570
2,588
38.09
77,144
78.26
19
5
0
2
12
74.07
5.89
20200103
98,570
2,583
38.16
77,144
78.26
19
5
0
2
12
74.07
5.99
20191227
98,570
2,586
38.12
77,144
78.26
19
5
0
2
12
74.07
5.84
20191220
98,570
2,583
38.16
77,144
78.26
19
5
0
2
12
74.07
5.87
20191213
98,570
2,590
38.06
77,144
78.26
19
5
0
2
12
74.07
5.83
20191206
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
5.46
20191129
98,570
2,570
38.35
77,139
78.26
19
5
0
2
12
74.07
5.45
20191122
98,570
2,567
38.40
76,732
77.85
18
4
0
2
12
74.07
20191115
98,570
2,567
38.40
76,732
77.85
18
4
0
2
12
74.07
5.50
20191108
98,570
2,562
38.47
76,732
77.85
18
4
0
2
12
74.07
5.70
20191101
98,570
2,556
38.56
76,732
77.85
18
4
0
2
12
74.07
5.74
20191025
98,570
2,542
38.78
76,732
77.85
18
4
0
2
12
74.07
5.73
20191018
98,570
2,542
38.78
76,732
77.85
18
4
0
2
12
74.07
5.75
20191009
98,570
2,539
38.82
76,732
77.85
18
4
0
2
12
74.07
20191004
98,570
2,535
38.88
76,732
77.85
18
4
0
2
12
74.07
5.80
20190927
98,570
2,534
38.90
76,732
77.85
18
4
0
2
12
74.07
6.05
20190920
98,570
2,526
39.02
76,732
77.85
18
4
0
2
12
74.07
6.04
20190912
98,570
2,524
39.05
76,732
77.85
18
4
0
2
12
74.07
6.10
20190906
98,570
2,524
39.05
76,732
77.85
18
4
0
2
12
74.07
6.28
20190830
98,570
2,520
39.11
76,732
77.85
18
4
0
2
12
74.07
5.90
20190823
98,570
2,511
39.26
76,732
77.85
18
4
0
2
12
74.07
5.60
20190816
98,570
2,509
39.29
76,732
77.85
18
4
0
2
12
74.07
5.71
20190808
98,570
2,503
39.38
76,732
77.85
18
4
0
2
12
74.07
5.51
20190802
98,570
2,508
39.30
76,732
77.85
18
4
0
2
12
74.07
5.78
20190726
98,570
2,504
39.36
76,732
77.85
18
4
0
2
12
74.07
6.00
20190719
98,570
2,505
39.35
76,732
77.85
18
4
0
2
12
74.07
6.00
20190712
98,570
2,501
39.41
76,732
77.85
18
4
0
2
12
74.07
5.85
20190705
98,570
2,495
39.51
76,732
77.85
18
4
0
2
12
74.07
5.81
20190628
98,570
2,493
39.54
76,732
77.85
18
4
0
2
12
74.07
5.94
20190621
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
5.98
20190614
98,570
2,490
39.59
76,732
77.85
18
4
0
2
12
74.07
5.71
20190606
98,570
2,491
39.57
76,732
77.85
18
4
0
2
12
74.07
5.81
20190531
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
5.94
20190524
98,570
2,484
39.68
76,732
77.85
18
4
0
2
12
74.07
6.20
20190517
98,570
2,492
39.55
76,732
77.85
18
4
0
2
12
74.07
6.16
20190510
98,570
2,493
39.54
76,732
77.85
18
4
0
2
12
74.07
6.39
20190503
98,570
2,491
39.57
76,732
77.85
18
4
0
2
12
74.07
6.30
20190426
98,570
2,495
39.51
76,732
77.85
18
4
0
2
12
74.07
6.35
20190419
98,570
2,490
39.59
76,732
77.85
18
4
0
2
12
74.07
6.30
20190412
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
6.54
20190403
98,570
2,474
39.84
76,732
77.85
18
4
0
2
12
74.07
6.50
20190329
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.79
20190322
98,570
2,474
39.84
76,732
77.85
18
4
0
2
12
74.07
6.43
20190315
98,570
2,478
39.78
76,732
77.85
18
4
0
2
12
74.07
6.50
20190308
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.56
20190227
98,570
2,466
39.97
76,732
77.85
18
4
0
2
12
74.07
6.75
20190222
98,570
2,462
40.04
76,732
77.85
18
4
0
2
12
74.07
6.50
20190215
98,570
2,470
39.91
76,732
77.85
18
4
0
2
12
74.07
6.28
20190130
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.11
20190125
98,570
2,476
39.81
76,732
77.85
18
3
1
2
12
73.74
6.20
20190118
98,570
2,474
39.84
76,732
77.85
18
3
1
2
12
73.74
6.33
20190111
98,570
2,481
39.73
76,732
77.85
18
3
1
2
12
73.74
6.26
20190104
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.24
20181228
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.15
20181222
98,570
2,477
39.79
76,732
77.85
18
3
1
2
12
73.74
6.16
20181214
98,570
2,475
39.83
76,732
77.85
18
3
1
2
12
73.74
6.44
20181207
98,570
2,478
39.78
76,732
77.85
18
3
1
2
12
73.74
6.73
20181130
98,570
2,476
39.81
76,732
77.85
18
3
1
2
12
73.74
6.32
20181123
98,570
2,474
39.84
76,732
77.85
18
3
1
2
12
73.74
6.56
20181116
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.59
20181109
98,570
2,480
39.75
76,732
77.85
18
3
1
2
12
73.74
6.59
20181102
98,570
2,480
39.75
76,732
77.85
18
3
1
2
12
73.74
6.60
20181026
98,570
2,484
39.68
76,682
77.80
18
3
1
2
12
73.74
6.60
20181019
99,950
2,483
40.25
78,061
78.10
19
3
1
2
13
74.11
6.90
20181012
99,950
2,487
40.19
78,003
78.04
19
3
1
2
13
74.11
6.42
20181005
99,950
2,491
40.12
78,003
78.04
19
3
1
2
13
74.11
7.60
20180928
99,950
2,499
40.00
77,973
78.01
19
3
1
2
13
74.11
7.65
20180921
99,950
2,490
40.14
77,961
78.00
19
3
1
2
13
74.11
7.30
20180914
99,950
2,479
40.32
77,951
77.99
19
3
1
2
13
74.11
7.69
20180907
99,950
2,494
40.08
77,526
77.56
18
2
1
2
13
74.11
7.70
20180831
99,950
2,516
39.73
77,526
77.56
18
2
1
2
13
74.11
7.88
20180824
99,950
2,559
39.06
77,526
77.56
18
2
1
2
13
74.11
7.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20211126
20211119
20211112
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
17
76,615
77.71
17
76,615
77.71
17
76,620
77.72
* 600 張以上
14
75,126
76.20
14
75,126
76.20
14
75,131
76.21
* 800 張以上
13
74,421
75.49
13
74,421
75.49
13
74,421
75.49
* 1000 張以上
12
73,620
74.68
12
73,620
74.68
12
73,620
74.68
1-999股
2,895
531
0.53
2,833
514
0.52
2,821
510
0.51
1-5張
2,397
4,729
4.79
2,367
4,669
4.73
2,365
4,650
4.71
5-10張
362
2,967
3.00
364
2,992
3.03
369
3,039
3.08
10-15張
110
1,362
1.38
111
1,386
1.40
116
1,455
1.47
15-20張
74
1,393
1.41
74
1,401
1.42
67
1,272
1.29
20-30張
64
1,629
1.65
62
1,570
1.59
63
1,596
1.61
30-40張
24
869
0.88
24
853
0.86
24
854
0.86
40-50張
20
927
0.94
21
971
0.98
20
921
0.93
50-100張
42
3,032
3.07
43
3,087
3.13
44
3,138
3.18
100-200張
12
1,715
1.74
12
1,715
1.74
12
1,715
1.74
200-400張
10
2,801
2.84
10
2,796
2.83
10
2,799
2.83
400-600張
3
1,489
1.51
3
1,489
1.51
3
1,489
1.51
600-800張
1
705
0.71
1
705
0.71
1
710
0.72
800-1,000張
1
801
0.81
1
801
0.81
1
801
0.81
1,000張以上
12
73,620
74.68
12
73,620
74.68
12
73,620
74.68
合計
6,027
98,570
100.00
5,938
98,570
100.00
5,928
98,570
100.00
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-11
7.90
8.10
8.30
7.74
0.25
8.00
1,797
-
2021-10
7.72
7.90
8.58
7.16
0.16
7.80
1,383
1.40
2021-09
7.50
7.74
9.15
7.31
0.24
7.79
4,470
4.53
2021-08
8.77
7.50
8.91
7.16
-1.27
7.83
1,600
1.62
2021-07
9.50
8.77
9.95
8.61
-0.70
9.13
2,986
3.03
2021-06
8.60
9.47
11.00
7.86
0.89
9.12
6,506
6.60
2021-05
11.50
8.58
11.50
7.44
-3.66
8.89
5,305
5.38
2021-04
7.42
11.50
13.00
7.42
5.23
10.73
16,273
16.51
2021-03
7.06
7.42
10.15
6.83
0.36
7.85
12,690
12.87
2021-02
6.45
7.06
7.60
6.27
0.53
6.73
1,647
1.67
2021-01
7.13
6.47
7.34
6.39
-0.72
6.83
965
0.98
2020-12
7.68
7.24
7.94
6.82
-0.44
7.27
1,306
1.32
2020-11
6.46
7.68
8.21
6.39
1.26
6.87
1,358
1.38
2020-10
6.99
6.41
7.45
6.31
-0.61
6.74
857
0.87
2020-09
6.32
7.02
8.18
6.10
0.70
6.84
4,530
4.60
2020-08
6.15
6.32
6.77
5.85
0.17
6.14
742
0.75
2020-07
5.51
6.15
6.80
5.51
0.45
6.04
757
0.77
2020-06
4.91
5.70
6.04
4.91
0.52
5.56
375
-
2020-05
4.88
5.36
5.60
4.70
0.28
5.19
246
-
2020-04
4.26
4.93
5.66
4.26
0.36
5.04
211
-
2020-03
5.45
4.57
5.99
3.82
-0.50
4.76
366
-
2020-02
5.48
5.47
5.95
5.32
-0.13
5.62
154
-
2020-01
5.73
5.51
6.78
5.46
-0.24
5.94
527
0.53
2019-12
5.39
5.91
6.39
5.22
0.46
5.76
789
0.80
2019-11
5.80
5.45
6.18
5.45
-0.27
5.57
445
-
2019-10
5.82
5.67
6.00
5.62
-0.39
5.85
285
-
2019-09
5.90
6.05
6.30
5.77
0.15
6.09
367
-
2019-08
5.80
5.90
6.40
5.41
0.18
5.67
543
0.55
2019-07
5.94
5.80
6.17
5.61
-0.14
5.90
236
-
2019-06
5.91
5.94
6.33
5.70
0.02
5.90
222
-
2019-05
6.45
5.94
6.73
5.72
-0.35
6.22
271
-
2019-04
6.45
6.45
6.79
6.21
-0.34
6.41
394
-
2019-03
6.79
6.79
6.92
6.35
0.27
6.58
293
-
2019-02
6.21
6.75
6.89
6.15
0.64
6.46
227
-
2019-01
6.12
6.11
6.48
6.00
-0.04
6.21
263
-
2018-12
6.58
6.15
6.80
6.12
-0.13
6.46
259
-
2018-11
6.45
6.32
6.79
6.21
0.11
6.58
178
-
2018-10
7.69
6.45
7.91
6.15
-1.26
7.02
689
0.70
2018-09
7.88
7.65
7.99
7.30
-0.23
7.64
633
0.63
2018-08
7.88
7.88
9.20
7.71
0.02
7.94
5,966
5.97
2018-07
8.23
7.86
8.34
7.52
-0.37
7.89
1,500
1.50
2018-06
7.75
8.23
8.50
7.75
0.48
8.20
2,006
2.01
2018-05
8.07
7.75
8.42
7.45
-0.32
8.03
1,962
1.96
2018-04
9.37
8.07
9.37
8.00
-1.16
8.72
1,393
1.39
2018-03
9.05
9.23
11.05
8.81
0.16
9.52
6,210
6.21
2018-02
9.56
9.07
9.89
8.73
-0.45
9.24
10,068
10.07
2018-01
8.44
9.52
11.10
8.28
1.08
9.04
25,031
25.04
2017-12
8.59
8.44
9.46
7.94
0.04
8.32
11,246
11.25
2017-11
7.86
8.40
8.85
7.86
0.54
8.17
6,712
6.72
2017-10
8.27
7.86
8.37
7.84
-0.28
8.09
1,019
1.02
2017-09
7.94
8.14
9.59
7.82
0.20
8.26
7,994
8.00
2017-08
7.27
7.94
8.20
7.23
0.64
7.70
11,418
11.42
2017-07
7.55
7.24
7.74
7.12
-0.31
7.38
1,000
1.00
2017-06
7.41
7.55
8.10
7.30
0.30
7.57
2,890
2.89
2017-05
7.70
7.40
7.84
7.18
-0.31
7.51
902
0.90
2017-04
7.68
7.71
7.81
7.17
-0.11
7.54
1,435
1.44
2017-03
8.42
7.82
8.55
7.60
-0.60
8.14
3,940
3.94
2017-02
8.11
8.42
8.85
7.62
0.30
8.15
3,477
3.48
2017-01
7.90
8.12
8.25
7.50
0.35
7.75
1,163
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
7.40▽-0.10
1582 信錦
66.90▽-0.70
2059 川湖
468.00▽-1.00
2308 台達電
253.50△1.50
2313 華通
41.05△0.05
2316 楠梓電
28.60▽-0.30
2327 國巨
459.50△7.50
2328 廣宇
38.15△0.35
2355 敬鵬
33.30△0.40
2367 燿華
18.65▽-0.15
2368 金像電
70.20△1.60
2375 凱美
113.50▽-2.00
2383 台光電
280.00△7.50
2385 群光
79.60±0.00
2392 正崴
38.20▽-0.60
2402 毅嘉
16.30▽-0.20
2413 環科
19.25▽-1.50
2415 錩新
44.15▽-1.25
2420 新巨
46.90▽-0.05
2421 建準
41.70▽-1.50
2428 興勤
148.00▽-5.50
2429 銘旺科
21.55▽-0.70
2431 聯昌
12.30▽-0.20
2440 太空梭
17.00△0.15
2456 奇力新
90.70△1.20
2457 飛宏
35.45▽-0.30
2460 建通
27.80▽-1.50
2462 良得電
27.95▽-0.80
2467 志聖
49.70▽-0.30
2472 立隆電
66.00△0.40
2476 鉅祥
59.00△1.20
2478 大毅
66.10▽-0.50
2483 百容
23.85▽-0.05
2484 希華
40.05△0.15
2492 華新科
176.00△3.00
2493 揚博
37.75▽-0.10
3003 健和興
91.80△0.70
3011 今皓
11.35▽-0.30
3015 全漢
42.80▽-0.40
3021 鴻名
22.75▽-0.30
3023 信邦
258.00▽-0.50
3026 禾伸堂
120.00△1.00
3032 偉訓
31.25▽-0.30
3037 欣興
213.00△5.50
3042 晶技
104.00▽-0.50
3044 健鼎
121.50△0.50
3058 立德
15.90△0.10
3090 日電貿
52.00▽-0.20
3229 晟鈦
6.60±0.00
3296 勝德
18.20▽-0.05
3308 聯德
8.10△0.06
3321 同泰
12.90▽-0.05
3338 泰碩
54.00▽-1.00
3376 新日興
95.40△0.10
3432 台端
14.45△0.25
3501 維熹
48.00▽-0.45
3533 嘉澤
696.00△24.00
3550 聯穎
17.60▽-0.35
3593 力銘
15.80▽-0.10
3605 宏致
48.85▽-1.15
3607 谷崧
14.10▽-0.35
3645 達邁
41.80▽-0.75
3653 健策
424.00△21.50
3679 新至陞
82.60▽-0.80
4545 銘鈺
27.45▽-0.30
4912 聯德控股-KY
167.00△0.50
4915 致伸
52.10△0.10
4927 泰鼎-KY
104.00△2.50
4943 康控-KY
35.30△1.20
4958 臻鼎-KY
98.40▽-0.70
4989 榮科
46.70±0.00
4999 鑫禾
40.60▽-0.45
5469 瀚宇博
44.30▽-0.15
6108 競國
21.10▽-0.30
6115 鎰勝
43.00△0.45
6133 金橋
8.62▽-0.06
6141 柏承
26.30▽-0.35
6153 嘉聯益
24.00▽-0.60
6155 鈞寶
23.95▽-0.30
6165 捷泰
37.30△0.40
6191 精成科
36.80▽-0.55
6197 佳必琪
36.55▽-0.55
6205 詮欣
50.50▽-0.10
6213 聯茂
125.00▽-1.50
6224 聚鼎
118.00▽-4.50
6251 定穎
21.10△0.25
6269 台郡
101.00▽-1.50
6282 康舒
34.50△0.10
6412 群電
75.30△1.00
6449 鈺邦
56.40▽-0.60
6715 嘉基
113.00△1.00
6781 AES-KY
1500.00△95.00
8039 台虹
46.80▽-0.30
8046 南電
584.00▽-1.00
8103 瀚荃
47.65△0.40
8213 志超
46.70▽-0.25
8249 菱光
25.40▽-0.10