網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3308 聯德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3308 聯德
7/30:
8.77 ▽-0.19
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
98,570
5,294
18.62
76,069
77.17
17
4
0
1
12
74.48
8.77
20210723
98,570
5,295
18.62
76,048
77.15
17
4
0
1
12
74.48
9.01
20210716
98,570
5,325
18.51
76,039
77.14
17
4
0
1
12
74.48
9.14
20210709
98,570
5,361
18.39
76,022
77.13
17
4
0
1
12
74.48
9.14
20210702
98,570
5,360
18.39
75,619
76.72
16
3
0
1
12
74.48
9.40
20210625
98,570
5,388
18.29
75,619
76.72
16
3
0
1
12
74.48
9.25
20210618
98,570
5,491
17.95
75,619
76.72
16
3
0
1
12
74.48
10.20
20210611
98,570
5,333
18.48
75,619
76.72
16
3
0
1
12
74.48
8.78
20210604
98,570
5,336
18.47
75,619
76.72
16
3
0
1
12
74.48
8.28
20210528
98,570
5,350
18.42
75,619
76.72
16
3
0
1
12
74.48
8.78
20210521
98,570
5,369
18.36
75,619
76.72
16
3
0
1
12
74.48
8.17
20210514
98,570
5,407
18.23
75,619
76.72
16
3
0
1
12
74.48
8.26
20210507
98,570
5,474
18.01
75,619
76.72
16
3
0
1
12
74.48
10.00
20210429
98,570
5,396
18.27
75,619
76.72
16
3
0
1
12
74.48
11.50
20210423
98,570
5,347
18.43
75,619
76.72
16
3
0
1
12
74.48
10.65
20210416
98,570
5,408
18.23
75,619
76.72
16
3
0
1
12
74.48
11.50
20210409
98,570
5,307
18.57
75,629
76.73
16
3
0
1
12
74.48
11.85
20210401
98,570
5,106
19.30
75,660
76.76
17
4
0
1
12
74.07
8.16
20210326
98,570
5,021
19.63
75,660
76.76
17
4
0
1
12
74.07
8.26
20210319
98,570
4,681
21.06
77,085
78.20
19
5
0
2
12
74.07
9.88
20210312
98,570
4,447
22.17
77,245
78.37
19
5
0
2
12
74.07
7.27
20210305
98,570
4,381
22.50
77,245
78.37
19
5
0
2
12
74.07
7.45
20210226
98,570
4,332
22.75
77,245
78.37
19
5
0
2
12
74.07
7.06
20210219
98,570
4,152
23.74
77,245
78.37
19
5
0
2
12
74.07
6.43
20210209
98,570
4,128
23.88
77,245
78.37
19
5
0
2
12
74.07
6.35
20210205
98,570
4,127
23.88
77,245
78.37
19
5
0
2
12
74.07
6.35
20210129
98,570
4,082
24.15
77,245
78.37
19
5
0
2
12
74.07
6.47
20210122
98,570
4,044
24.37
77,245
78.37
19
5
0
2
12
74.07
6.60
20210115
98,570
3,998
24.65
77,245
78.37
19
5
0
2
12
74.07
6.84
20210108
98,570
3,913
25.19
77,245
78.37
19
5
0
2
12
74.07
7.14
20201231
98,570
3,777
26.10
77,245
78.37
19
5
0
2
12
74.07
7.24
20201225
98,570
3,679
26.79
77,245
78.37
19
5
0
2
12
74.07
7.21
20201218
98,570
3,624
27.20
77,245
78.37
19
5
0
2
12
74.07
7.11
20201211
98,570
3,561
27.68
77,245
78.37
19
5
0
2
12
74.07
7.12
20201204
98,570
3,424
28.79
77,660
78.79
20
6
0
2
12
74.07
7.40
20201127
98,570
3,277
30.08
77,245
78.37
19
5
0
2
12
74.07
7.10
20201120
98,570
3,224
30.57
77,719
78.85
20
6
0
2
12
74.07
6.60
20201113
98,570
3,193
30.87
77,728
78.86
20
6
0
2
12
74.07
20201106
98,570
3,166
31.13
77,703
78.83
20
6
0
2
12
74.07
6.72
20201030
98,570
3,135
31.44
77,673
78.80
20
6
0
2
12
74.07
6.41
20201023
98,570
3,114
31.65
77,704
78.83
20
6
0
2
12
74.07
6.69
20201016
98,570
3,058
32.23
77,774
78.90
20
6
0
2
12
74.07
6.75
20201008
98,570
3,008
32.77
77,776
78.90
20
6
0
2
12
74.07
6.91
20200930
98,570
2,992
32.94
77,238
78.36
19
5
0
2
12
74.07
7.02
20200925
98,570
3,012
32.73
77,195
78.32
19
5
0
2
12
74.07
7.20
20200918
98,570
3,008
32.77
77,220
78.34
19
5
0
2
12
74.07
7.94
20200911
98,570
2,786
35.38
77,229
78.35
19
5
0
2
12
74.07
6.14
20200904
98,570
2,743
35.93
77,228
78.35
19
5
0
2
12
74.07
6.10
20200828
98,570
2,716
36.29
77,218
78.34
19
5
0
2
12
74.07
6.24
20200821
98,570
2,690
36.64
77,617
78.74
20
6
0
2
12
74.07
6.40
20200814
98,570
2,663
37.01
77,602
78.73
20
6
0
2
12
74.07
6.32
20200807
98,570
2,647
37.24
77,602
78.73
20
6
0
2
12
74.07
5.93
20200731
98,570
2,636
37.39
77,588
78.71
20
6
0
2
12
74.07
6.15
20200724
98,570
2,628
37.51
77,574
78.70
20
6
0
2
12
74.07
5.94
20200717
98,570
2,621
37.61
77,571
78.70
20
6
0
2
12
74.07
5.90
20200710
98,570
2,586
38.12
77,563
78.69
20
6
0
2
12
74.07
6.59
20200703
98,570
2,563
38.46
77,554
78.68
20
6
0
2
12
74.07
6.00
20200624
98,570
2,563
38.46
77,144
78.26
19
5
0
2
12
74.07
5.78
20200619
98,570
2,559
38.52
77,144
78.26
19
5
0
2
12
74.07
5.90
20200612
98,570
2,554
38.59
77,144
78.26
19
5
0
2
12
74.07
20200605
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
5.29
20200529
98,570
2,553
38.61
77,144
78.26
19
5
0
2
12
74.07
20200522
98,570
2,549
38.67
77,144
78.26
19
5
0
2
12
74.07
5.45
20200515
98,570
2,539
38.82
77,144
78.26
19
5
0
2
12
74.07
5.48
20200508
98,570
2,539
38.82
77,144
78.26
19
5
0
2
12
74.07
5.00
20200430
98,570
2,541
38.79
77,144
78.26
19
5
0
2
12
74.07
4.93
20200424
98,570
2,544
38.75
77,144
78.26
19
5
0
2
12
74.07
5.00
20200417
98,570
2,543
38.76
77,144
78.26
19
5
0
2
12
74.07
5.39
20200410
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
5.00
20200401
98,570
2,555
38.58
77,144
78.26
19
5
0
2
12
74.07
4.50
20200327
98,570
2,559
38.52
77,144
78.26
19
5
0
2
12
74.07
4.19
20200320
98,570
2,558
38.53
77,144
78.26
19
5
0
2
12
74.07
4.32
20200313
98,570
2,568
38.38
77,144
78.26
19
5
0
2
12
74.07
4.54
20200306
98,570
2,569
38.37
77,144
78.26
19
5
0
2
12
74.07
5.99
20200227
98,570
2,566
38.41
77,144
78.26
19
5
0
2
12
74.07
20200221
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
20200214
98,570
2,572
38.32
77,144
78.26
19
5
0
2
12
74.07
5.69
20200207
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
5.61
20200131
98,570
2,577
38.25
77,144
78.26
19
5
0
2
12
74.07
5.51
20200120
98,570
2,577
38.25
77,144
78.26
19
5
0
2
12
74.07
5.90
20200117
98,570
2,581
38.19
77,144
78.26
19
5
0
2
12
74.07
6.00
20200110
98,570
2,588
38.09
77,144
78.26
19
5
0
2
12
74.07
5.89
20200103
98,570
2,583
38.16
77,144
78.26
19
5
0
2
12
74.07
5.99
20191227
98,570
2,586
38.12
77,144
78.26
19
5
0
2
12
74.07
5.84
20191220
98,570
2,583
38.16
77,144
78.26
19
5
0
2
12
74.07
5.87
20191213
98,570
2,590
38.06
77,144
78.26
19
5
0
2
12
74.07
5.83
20191206
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
5.46
20191129
98,570
2,570
38.35
77,139
78.26
19
5
0
2
12
74.07
5.45
20191122
98,570
2,567
38.40
76,732
77.85
18
4
0
2
12
74.07
20191115
98,570
2,567
38.40
76,732
77.85
18
4
0
2
12
74.07
5.50
20191108
98,570
2,562
38.47
76,732
77.85
18
4
0
2
12
74.07
5.70
20191101
98,570
2,556
38.56
76,732
77.85
18
4
0
2
12
74.07
5.74
20191025
98,570
2,542
38.78
76,732
77.85
18
4
0
2
12
74.07
5.73
20191018
98,570
2,542
38.78
76,732
77.85
18
4
0
2
12
74.07
5.75
20191009
98,570
2,539
38.82
76,732
77.85
18
4
0
2
12
74.07
20191004
98,570
2,535
38.88
76,732
77.85
18
4
0
2
12
74.07
5.80
20190927
98,570
2,534
38.90
76,732
77.85
18
4
0
2
12
74.07
6.05
20190920
98,570
2,526
39.02
76,732
77.85
18
4
0
2
12
74.07
6.04
20190912
98,570
2,524
39.05
76,732
77.85
18
4
0
2
12
74.07
6.10
20190906
98,570
2,524
39.05
76,732
77.85
18
4
0
2
12
74.07
6.28
20190830
98,570
2,520
39.11
76,732
77.85
18
4
0
2
12
74.07
5.90
20190823
98,570
2,511
39.26
76,732
77.85
18
4
0
2
12
74.07
5.60
20190816
98,570
2,509
39.29
76,732
77.85
18
4
0
2
12
74.07
5.71
20190808
98,570
2,503
39.38
76,732
77.85
18
4
0
2
12
74.07
5.51
20190802
98,570
2,508
39.30
76,732
77.85
18
4
0
2
12
74.07
5.78
20190726
98,570
2,504
39.36
76,732
77.85
18
4
0
2
12
74.07
6.00
20190719
98,570
2,505
39.35
76,732
77.85
18
4
0
2
12
74.07
6.00
20190712
98,570
2,501
39.41
76,732
77.85
18
4
0
2
12
74.07
5.85
20190705
98,570
2,495
39.51
76,732
77.85
18
4
0
2
12
74.07
5.81
20190628
98,570
2,493
39.54
76,732
77.85
18
4
0
2
12
74.07
5.94
20190621
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
5.98
20190614
98,570
2,490
39.59
76,732
77.85
18
4
0
2
12
74.07
5.71
20190606
98,570
2,491
39.57
76,732
77.85
18
4
0
2
12
74.07
5.81
20190531
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
5.94
20190524
98,570
2,484
39.68
76,732
77.85
18
4
0
2
12
74.07
6.20
20190517
98,570
2,492
39.55
76,732
77.85
18
4
0
2
12
74.07
6.16
20190510
98,570
2,493
39.54
76,732
77.85
18
4
0
2
12
74.07
6.39
20190503
98,570
2,491
39.57
76,732
77.85
18
4
0
2
12
74.07
6.30
20190426
98,570
2,495
39.51
76,732
77.85
18
4
0
2
12
74.07
6.35
20190419
98,570
2,490
39.59
76,732
77.85
18
4
0
2
12
74.07
6.30
20190412
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
6.54
20190403
98,570
2,474
39.84
76,732
77.85
18
4
0
2
12
74.07
6.50
20190329
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.79
20190322
98,570
2,474
39.84
76,732
77.85
18
4
0
2
12
74.07
6.43
20190315
98,570
2,478
39.78
76,732
77.85
18
4
0
2
12
74.07
6.50
20190308
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.56
20190227
98,570
2,466
39.97
76,732
77.85
18
4
0
2
12
74.07
6.75
20190222
98,570
2,462
40.04
76,732
77.85
18
4
0
2
12
74.07
6.50
20190215
98,570
2,470
39.91
76,732
77.85
18
4
0
2
12
74.07
6.28
20190130
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.11
20190125
98,570
2,476
39.81
76,732
77.85
18
3
1
2
12
73.74
6.20
20190118
98,570
2,474
39.84
76,732
77.85
18
3
1
2
12
73.74
6.33
20190111
98,570
2,481
39.73
76,732
77.85
18
3
1
2
12
73.74
6.26
20190104
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.24
20181228
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.15
20181222
98,570
2,477
39.79
76,732
77.85
18
3
1
2
12
73.74
6.16
20181214
98,570
2,475
39.83
76,732
77.85
18
3
1
2
12
73.74
6.44
20181207
98,570
2,478
39.78
76,732
77.85
18
3
1
2
12
73.74
6.73
20181130
98,570
2,476
39.81
76,732
77.85
18
3
1
2
12
73.74
6.32
20181123
98,570
2,474
39.84
76,732
77.85
18
3
1
2
12
73.74
6.56
20181116
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.59
20181109
98,570
2,480
39.75
76,732
77.85
18
3
1
2
12
73.74
6.59
20181102
98,570
2,480
39.75
76,732
77.85
18
3
1
2
12
73.74
6.60
20181026
98,570
2,484
39.68
76,682
77.80
18
3
1
2
12
73.74
6.60
20181019
99,950
2,483
40.25
78,061
78.10
19
3
1
2
13
74.11
6.90
20181012
99,950
2,487
40.19
78,003
78.04
19
3
1
2
13
74.11
6.42
20181005
99,950
2,491
40.12
78,003
78.04
19
3
1
2
13
74.11
7.60
20180928
99,950
2,499
40.00
77,973
78.01
19
3
1
2
13
74.11
7.65
20180921
99,950
2,490
40.14
77,961
78.00
19
3
1
2
13
74.11
7.30
20180914
99,950
2,479
40.32
77,951
77.99
19
3
1
2
13
74.11
7.69
20180907
99,950
2,494
40.08
77,526
77.56
18
2
1
2
13
74.11
7.70
20180831
99,950
2,516
39.73
77,526
77.56
18
2
1
2
13
74.11
7.88
20180824
99,950
2,559
39.06
77,526
77.56
18
2
1
2
13
74.11
7.90
20180817
99,950
2,396
41.72
77,526
77.56
18
2
1
2
13
74.11
7.85
20180810
99,950
2,407
41.52
77,526
77.56
18
2
1
2
13
74.11
8.00
20180803
99,950
2,417
41.35
77,345
77.38
18
2
2
1
13
74.11
7.78
20180727
99,950
2,420
41.30
77,164
77.20
18
2
2
1
13
74.11
7.82
20180720
99,950
2,419
41.32
77,123
77.16
18
3
1
1
13
74.11
7.80
20180713
99,950
2,427
41.18
77,094
77.13
18
3
1
1
13
74.11
7.89
20180706
99,950
2,436
41.03
76,549
76.59
17
2
1
1
13
74.11
8.01
20180629
99,950
2,433
41.08
76,549
76.59
17
2
1
1
13
74.11
8.23
20180622
99,950
2,444
40.90
76,549
76.59
17
2
1
1
13
74.11
8.18
20180615
99,950
2,457
40.68
76,549
76.59
17
2
1
1
13
74.11
8.30
20180608
99,950
2,456
40.70
76,549
76.59
17
2
1
1
13
74.11
8.30
20180601
99,950
2,449
40.81
76,549
76.59
17
2
1
1
13
74.11
7.96
20180525
99,950
2,404
41.58
77,274
77.31
18
2
2
1
13
74.11
8.00
20180518
99,950
2,404
41.58
77,676
77.71
19
3
1
1
14
74.83
7.98
20180511
99,950
2,413
41.42
77,667
77.71
18
3
1
1
13
74.81
8.17
20180504
99,950
2,419
41.32
77,666
77.71
18
3
1
1
13
74.81
8.23
20180427
99,950
2,422
41.27
77,257
77.30
17
2
1
1
13
74.81
8.14
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
9.50
8.77
9.95
8.61
-0.70
9.13
2,986
3.03
2021-06
8.60
9.47
11.00
7.86
0.89
9.12
6,506
6.60
2021-05
11.50
8.58
11.50
7.44
-3.66
8.89
5,305
5.38
2021-04
7.42
11.50
13.00
7.42
5.23
10.73
16,273
16.51
2021-03
7.06
7.42
10.15
6.83
0.36
7.85
12,690
12.87
2021-02
6.45
7.06
7.60
6.27
0.53
6.73
1,647
1.67
2021-01
7.13
6.47
7.34
6.39
-0.72
6.83
965
0.98
2020-12
7.68
7.24
7.94
6.82
-0.44
7.27
1,306
1.32
2020-11
6.46
7.68
8.21
6.39
1.26
6.87
1,358
1.38
2020-10
6.99
6.41
7.45
6.31
-0.61
6.74
857
0.87
2020-09
6.32
7.02
8.18
6.10
0.70
6.84
4,530
4.60
2020-08
6.15
6.32
6.77
5.85
0.17
6.14
742
0.75
2020-07
5.51
6.15
6.80
5.51
0.45
6.04
757
0.77
2020-06
4.91
5.70
6.04
4.91
0.52
5.56
375
-
2020-05
4.88
5.36
5.60
4.70
0.28
5.19
246
-
2020-04
4.26
4.93
5.66
4.26
0.36
5.04
211
-
2020-03
5.45
4.57
5.99
3.82
-0.50
4.76
366
-
2020-02
5.48
5.47
5.95
5.32
-0.13
5.62
154
-
2020-01
5.73
5.51
6.78
5.46
-0.24
5.94
527
0.53
2019-12
5.39
5.91
6.39
5.22
0.46
5.76
789
0.80
2019-11
5.80
5.45
6.18
5.45
-0.27
5.57
445
-
2019-10
5.82
5.67
6.00
5.62
-0.39
5.85
285
-
2019-09
5.90
6.05
6.30
5.77
0.15
6.09
367
-
2019-08
5.80
5.90
6.40
5.41
0.18
5.67
543
0.55
2019-07
5.94
5.80
6.17
5.61
-0.14
5.90
236
-
2019-06
5.91
5.94
6.33
5.70
0.02
5.90
222
-
2019-05
6.45
5.94
6.73
5.72
-0.35
6.22
271
-
2019-04
6.45
6.45
6.79
6.21
-0.34
6.41
394
-
2019-03
6.79
6.79
6.92
6.35
0.27
6.58
293
-
2019-02
6.21
6.75
6.89
6.15
0.64
6.46
227
-
2019-01
6.12
6.11
6.48
6.00
-0.04
6.21
263
-
2018-12
6.58
6.15
6.80
6.12
-0.13
6.46
259
-
2018-11
6.45
6.32
6.79
6.21
0.11
6.58
178
-
2018-10
7.69
6.45
7.91
6.15
-1.26
7.02
689
0.70
2018-09
7.88
7.65
7.99
7.30
-0.23
7.64
633
0.63
2018-08
7.88
7.88
9.20
7.71
0.02
7.94
5,966
5.97
2018-07
8.23
7.86
8.34
7.52
-0.37
7.89
1,500
1.50
2018-06
7.75
8.23
8.50
7.75
0.48
8.20
2,006
2.01
2018-05
8.07
7.75
8.42
7.45
-0.32
8.03
1,962
1.96
2018-04
9.37
8.07
9.37
8.00
-1.16
8.72
1,393
1.39
2018-03
9.05
9.23
11.05
8.81
0.16
9.52
6,210
6.21
2018-02
9.56
9.07
9.89
8.73
-0.45
9.24
10,068
10.07
2018-01
8.44
9.52
11.10
8.28
1.08
9.04
25,031
25.04
2017-12
8.59
8.44
9.46
7.94
0.04
8.32
11,246
11.25
2017-11
7.86
8.40
8.85
7.86
0.54
8.17
6,712
6.72
2017-10
8.27
7.86
8.37
7.84
-0.28
8.09
1,019
1.02
2017-09
7.94
8.14
9.59
7.82
0.20
8.26
7,994
8.00
2017-08
7.27
7.94
8.20
7.23
0.64
7.70
11,418
11.42
2017-07
7.55
7.24
7.74
7.12
-0.31
7.38
1,000
1.00
2017-06
7.41
7.55
8.10
7.30
0.30
7.57
2,890
2.89
2017-05
7.70
7.40
7.84
7.18
-0.31
7.51
902
0.90
2017-04
7.68
7.71
7.81
7.17
-0.11
7.54
1,435
1.44
2017-03
8.42
7.82
8.55
7.60
-0.60
8.14
3,940
3.94
2017-02
8.11
8.42
8.85
7.62
0.30
8.15
3,477
3.48
2017-01
7.90
8.12
8.25
7.50
0.35
7.75
1,163
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
9.13▽-0.09
1582 信錦
82.10▽-0.20
2059 川湖
372.50▽-2.50
2308 台達電
287.00▽-4.50
2313 華通
42.80▽-1.70
2316 楠梓電
29.90▽-0.55
2327 國巨
560.00▽-11.00
2328 廣宇
41.80▽-1.40
2355 敬鵬
32.20▽-0.60
2367 燿華
20.80▽-0.40
2368 金像電
71.50▽-1.00
2375 凱美
102.00▽-3.50
2383 台光電
225.00▽-4.00
2385 群光
80.50△0.50
2392 正崴
40.40▽-0.45
2402 毅嘉
18.85▽-0.40
2413 環科
20.30▽-0.20
2415 錩新
49.50▽-2.00
2420 新巨
40.95△0.15
2421 建準
43.70△0.30
2428 興勤
220.00▽-13.00
2429 銘旺科
15.85▽-0.40
2431 聯昌
12.50▽-0.55
2440 太空梭
19.85▽-0.10
2456 奇力新
107.00▽-3.00
2457 飛宏
37.90▽-0.50
2460 建通
32.30▽-0.40
2462 良得電
29.10▽-0.90
2467 志聖
58.50▽-1.90
2472 立隆電
72.00▽-1.40
2476 鉅祥
54.70▽-1.40
2478 大毅
68.30▽-1.30
2483 百容
25.60▽-0.55
2484 希華
37.40△1.40
2492 華新科
200.00▽-4.50
2493 揚博
38.90▽-0.05
3003 健和興
89.80▽-2.80
3011 今皓
9.03▽-0.22
3015 全漢
41.15▽-0.45
3021 鴻名
25.65△1.05
3023 信邦
240.00▽-2.00
3026 禾伸堂
125.00▽-2.50
3032 偉訓
42.60±0.00
3037 欣興
146.00▽-5.50
3042 晶技
120.00▽-1.50
3044 健鼎
120.00▽-1.50
3058 立德
17.40▽-0.35
3090 日電貿
56.80▽-1.00
3229 晟鈦
6.59△0.29
3296 勝德
24.10△0.70
3308 聯德
8.77▽-0.19
3321 同泰
13.35▽-0.35
3338 泰碩
50.30▽-1.00
3376 新日興
107.00±0.00
3432 台端
15.00▽-0.35
3501 維熹
50.80▽-0.10
3533 嘉澤
571.00△9.00
3550 聯穎
21.65▽-0.70
3593 力銘
14.20△1.25
3605 宏致
55.10▽-1.80
3607 谷崧
15.35▽-0.30
3645 達邁
51.40▽-0.50
3653 健策
327.50△9.00
3679 新至陞
105.00▽-9.50
4545 銘鈺
28.00▽-0.70
4912 聯德控股-KY
191.50▽-1.50
4915 致伸
61.50△1.10
4927 泰鼎-KY
57.70▽-0.60
4943 康控-KY
70.80▽-2.10
4958 臻鼎-KY
104.50▽-2.50
4989 榮科
48.25▽-1.30
4999 鑫禾
45.15▽-0.45
5469 瀚宇博
47.35▽-0.50
6108 競國
21.60▽-0.10
6115 鎰勝
45.25△0.15
6133 金橋
8.91▽-0.08
6141 柏承
26.80▽-0.40
6153 嘉聯益
29.25▽-0.40
6155 鈞寶
30.30▽-0.10
6165 捷泰
34.50▽-0.50
6191 精成科
35.45▽-0.20
6197 佳必琪
36.45▽-0.35
6205 詮欣
32.30△0.10
6213 聯茂
137.00▽-3.00
6224 聚鼎
147.00▽-8.00
6251 定穎
22.00▽-0.35
6269 台郡
130.00△2.50
6282 康舒
26.95▽-0.10
6412 群電
69.40▽-0.70
6449 鈺邦
59.10△0.10
6715 嘉基
117.00▽-1.50
6781 AES-KY
837.00▽-12.00
8039 台虹
55.60▽-1.90
8046 南電
397.00▽-19.00
8103 瀚荃
46.55△1.30
8213 志超
46.40▽-0.45
8249 菱光
28.55±0.00
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。