網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3308 聯德
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
3308 聯德
2/20:
5.58 △0.06
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電子零組件)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200221
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
20200214
98,570
2,572
38.32
77,144
78.26
19
5
0
2
12
74.07
5.69
20200207
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
5.61
20200131
98,570
2,577
38.25
77,144
78.26
19
5
0
2
12
74.07
5.51
20200117
98,570
2,581
38.19
77,144
78.26
19
5
0
2
12
74.07
6.00
20200110
98,570
2,588
38.09
77,144
78.26
19
5
0
2
12
74.07
5.89
20200103
98,570
2,583
38.16
77,144
78.26
19
5
0
2
12
74.07
5.99
20191227
98,570
2,586
38.12
77,144
78.26
19
5
0
2
12
74.07
5.84
20191220
98,570
2,583
38.16
77,144
78.26
19
5
0
2
12
74.07
5.87
20191213
98,570
2,590
38.06
77,144
78.26
19
5
0
2
12
74.07
5.83
20191206
98,570
2,571
38.34
77,144
78.26
19
5
0
2
12
74.07
5.46
20191129
98,570
2,570
38.35
77,139
78.26
19
5
0
2
12
74.07
5.45
20191122
98,570
2,567
38.40
76,732
77.85
18
4
0
2
12
74.07
20191115
98,570
2,567
38.40
76,732
77.85
18
4
0
2
12
74.07
5.50
20191108
98,570
2,562
38.47
76,732
77.85
18
4
0
2
12
74.07
5.70
20191101
98,570
2,556
38.56
76,732
77.85
18
4
0
2
12
74.07
5.74
20191025
98,570
2,542
38.78
76,732
77.85
18
4
0
2
12
74.07
5.73
20191018
98,570
2,542
38.78
76,732
77.85
18
4
0
2
12
74.07
5.75
20191009
98,570
2,539
38.82
76,732
77.85
18
4
0
2
12
74.07
20191004
98,570
2,535
38.88
76,732
77.85
18
4
0
2
12
74.07
5.80
20190927
98,570
2,534
38.90
76,732
77.85
18
4
0
2
12
74.07
6.05
20190920
98,570
2,526
39.02
76,732
77.85
18
4
0
2
12
74.07
6.04
20190912
98,570
2,524
39.05
76,732
77.85
18
4
0
2
12
74.07
6.10
20190906
98,570
2,524
39.05
76,732
77.85
18
4
0
2
12
74.07
6.28
20190830
98,570
2,520
39.11
76,732
77.85
18
4
0
2
12
74.07
5.90
20190823
98,570
2,511
39.26
76,732
77.85
18
4
0
2
12
74.07
5.60
20190816
98,570
2,509
39.29
76,732
77.85
18
4
0
2
12
74.07
5.71
20190808
98,570
2,503
39.38
76,732
77.85
18
4
0
2
12
74.07
5.51
20190802
98,570
2,508
39.30
76,732
77.85
18
4
0
2
12
74.07
5.78
20190726
98,570
2,504
39.36
76,732
77.85
18
4
0
2
12
74.07
6.00
20190719
98,570
2,505
39.35
76,732
77.85
18
4
0
2
12
74.07
6.00
20190712
98,570
2,501
39.41
76,732
77.85
18
4
0
2
12
74.07
5.85
20190705
98,570
2,495
39.51
76,732
77.85
18
4
0
2
12
74.07
5.81
20190628
98,570
2,493
39.54
76,732
77.85
18
4
0
2
12
74.07
5.94
20190621
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
5.98
20190614
98,570
2,490
39.59
76,732
77.85
18
4
0
2
12
74.07
5.71
20190606
98,570
2,491
39.57
76,732
77.85
18
4
0
2
12
74.07
5.81
20190531
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
5.94
20190524
98,570
2,484
39.68
76,732
77.85
18
4
0
2
12
74.07
6.20
20190517
98,570
2,492
39.55
76,732
77.85
18
4
0
2
12
74.07
6.16
20190510
98,570
2,493
39.54
76,732
77.85
18
4
0
2
12
74.07
6.39
20190503
98,570
2,491
39.57
76,732
77.85
18
4
0
2
12
74.07
6.30
20190426
98,570
2,495
39.51
76,732
77.85
18
4
0
2
12
74.07
6.35
20190419
98,570
2,490
39.59
76,732
77.85
18
4
0
2
12
74.07
6.30
20190412
98,570
2,488
39.62
76,732
77.85
18
4
0
2
12
74.07
6.54
20190403
98,570
2,474
39.84
76,732
77.85
18
4
0
2
12
74.07
6.50
20190329
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.79
20190322
98,570
2,474
39.84
76,732
77.85
18
4
0
2
12
74.07
6.43
20190315
98,570
2,478
39.78
76,732
77.85
18
4
0
2
12
74.07
6.50
20190308
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.56
20190227
98,570
2,466
39.97
76,732
77.85
18
4
0
2
12
74.07
6.75
20190222
98,570
2,462
40.04
76,732
77.85
18
4
0
2
12
74.07
6.50
20190215
98,570
2,470
39.91
76,732
77.85
18
4
0
2
12
74.07
6.28
20190130
98,570
2,472
39.87
76,732
77.85
18
4
0
2
12
74.07
6.11
20190125
98,570
2,476
39.81
76,732
77.85
18
3
1
2
12
73.74
6.20
20190118
98,570
2,474
39.84
76,732
77.85
18
3
1
2
12
73.74
6.33
20190111
98,570
2,481
39.73
76,732
77.85
18
3
1
2
12
73.74
6.26
20190104
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.24
20181228
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.15
20181222
98,570
2,477
39.79
76,732
77.85
18
3
1
2
12
73.74
6.16
20181214
98,570
2,475
39.83
76,732
77.85
18
3
1
2
12
73.74
6.44
20181207
98,570
2,478
39.78
76,732
77.85
18
3
1
2
12
73.74
6.73
20181130
98,570
2,476
39.81
76,732
77.85
18
3
1
2
12
73.74
6.32
20181123
98,570
2,474
39.84
76,732
77.85
18
3
1
2
12
73.74
6.56
20181116
98,570
2,479
39.76
76,732
77.85
18
3
1
2
12
73.74
6.59
20181109
98,570
2,480
39.75
76,732
77.85
18
3
1
2
12
73.74
6.59
20181102
98,570
2,480
39.75
76,732
77.85
18
3
1
2
12
73.74
6.60
20181026
98,570
2,484
39.68
76,682
77.80
18
3
1
2
12
73.74
6.60
20181019
99,950
2,483
40.25
78,061
78.10
19
3
1
2
13
74.11
6.90
20181012
99,950
2,487
40.19
78,003
78.04
19
3
1
2
13
74.11
6.42
20181005
99,950
2,491
40.12
78,003
78.04
19
3
1
2
13
74.11
7.60
20180928
99,950
2,499
40.00
77,973
78.01
19
3
1
2
13
74.11
7.65
20180921
99,950
2,490
40.14
77,961
78.00
19
3
1
2
13
74.11
7.30
20180914
99,950
2,479
40.32
77,951
77.99
19
3
1
2
13
74.11
7.69
20180907
99,950
2,494
40.08
77,526
77.56
18
2
1
2
13
74.11
7.70
20180831
99,950
2,516
39.73
77,526
77.56
18
2
1
2
13
74.11
7.88
20180824
99,950
2,559
39.06
77,526
77.56
18
2
1
2
13
74.11
7.90
20180817
99,950
2,396
41.72
77,526
77.56
18
2
1
2
13
74.11
7.85
20180810
99,950
2,407
41.52
77,526
77.56
18
2
1
2
13
74.11
8.00
20180803
99,950
2,417
41.35
77,345
77.38
18
2
2
1
13
74.11
7.78
20180727
99,950
2,420
41.30
77,164
77.20
18
2
2
1
13
74.11
7.82
20180720
99,950
2,419
41.32
77,123
77.16
18
3
1
1
13
74.11
7.80
20180713
99,950
2,427
41.18
77,094
77.13
18
3
1
1
13
74.11
7.89
20180706
99,950
2,436
41.03
76,549
76.59
17
2
1
1
13
74.11
8.01
20180629
99,950
2,433
41.08
76,549
76.59
17
2
1
1
13
74.11
8.23
20180622
99,950
2,444
40.90
76,549
76.59
17
2
1
1
13
74.11
8.18
20180615
99,950
2,457
40.68
76,549
76.59
17
2
1
1
13
74.11
8.30
20180608
99,950
2,456
40.70
76,549
76.59
17
2
1
1
13
74.11
8.30
20180601
99,950
2,449
40.81
76,549
76.59
17
2
1
1
13
74.11
7.96
20180525
99,950
2,404
41.58
77,274
77.31
18
2
2
1
13
74.11
8.00
20180518
99,950
2,404
41.58
77,676
77.71
19
3
1
1
14
74.83
7.98
20180511
99,950
2,413
41.42
77,667
77.71
18
3
1
1
13
74.81
8.17
20180504
99,950
2,419
41.32
77,666
77.71
18
3
1
1
13
74.81
8.23
20180427
99,950
2,422
41.27
77,257
77.30
17
2
1
1
13
74.81
8.14
20180420
99,950
2,433
41.08
77,257
77.30
17
2
1
1
13
74.81
8.97
20180413
99,950
2,435
41.05
77,257
77.30
17
2
1
1
13
74.81
8.86
20180403
99,950
2,430
41.13
77,257
77.30
17
2
1
1
13
74.81
9.20
20180331
99,950
2,438
41.00
77,257
77.30
17
2
1
1
13
74.81
9.23
20180323
99,950
2,465
40.55
77,723
77.76
18
3
1
1
13
74.81
9.66
20180316
99,950
2,466
40.53
77,215
77.25
17
2
1
1
13
74.81
9.98
20180309
99,950
2,516
39.73
77,122
77.16
17
3
0
1
13
74.81
9.34
20180302
99,950
2,533
39.46
77,122
77.16
17
3
0
1
13
74.81
8.99
20180223
99,950
2,545
39.27
77,122
77.16
17
3
0
1
13
74.81
9.03
20180214
99,950
2,562
39.01
77,122
77.16
17
3
0
1
13
74.81
20180209
99,950
2,555
39.12
77,143
77.18
17
2
1
1
13
74.81
9.18
20180202
99,950
2,625
38.08
76,532
76.57
16
2
0
1
13
74.81
9.81
20180126
99,950
2,430
41.13
77,700
77.74
18
3
1
1
13
74.81
10.35
20180119
99,950
2,421
41.28
77,260
77.30
17
2
1
1
13
74.81
8.90
20180112
99,950
2,425
41.22
78,072
78.11
19
4
1
1
13
74.81
9.06
20180105
99,950
2,444
40.90
77,690
77.73
18
3
1
1
13
74.81
8.33
20171229
99,950
2,454
40.73
77,690
77.73
18
3
1
1
13
74.81
8.44
20171222
99,950
2,483
40.25
77,690
77.73
18
3
1
1
13
74.81
8.33
20171215
99,950
2,423
41.25
78,130
78.17
19
4
1
1
13
74.81
8.40
20171208
99,950
2,434
41.06
78,130
78.17
19
4
1
1
13
74.81
7.96
20171201
99,950
2,444
40.90
77,640
77.68
18
3
1
1
13
74.81
8.33
20171124
99,950
2,437
41.01
78,096
78.14
19
4
1
1
13
74.81
8.18
20171117
99,950
2,449
40.81
78,140
78.18
19
4
1
1
13
74.81
8.13
20171110
99,950
2,459
40.65
77,690
77.73
18
3
1
1
13
74.81
8.14
20171103
99,950
2,462
40.60
77,690
77.73
18
3
1
1
13
74.81
7.99
20171027
99,950
2,479
40.32
77,690
77.73
18
3
1
1
13
74.81
7.95
20171020
99,950
2,488
40.17
77,690
77.73
18
3
1
1
13
74.81
8.10
20171013
99,950
2,501
39.96
77,690
77.73
18
3
1
1
13
74.81
8.15
20171006
99,950
2,508
39.85
77,690
77.73
18
3
1
1
13
74.81
8.24
20170930
99,950
2,507
39.87
77,690
77.73
18
3
1
1
13
74.81
8.14
20170922
99,950
2,531
39.49
77,690
77.73
18
3
1
1
13
74.81
8.58
20170915
99,950
2,519
39.68
77,022
77.06
17
3
0
1
13
74.81
8.74
20170908
99,950
2,515
39.74
77,032
77.07
17
3
0
1
13
74.81
7.83
20170901
99,950
2,500
39.98
77,032
77.07
17
3
0
1
13
74.81
8.01
20170825
99,950
2,470
40.47
77,032
77.07
17
3
0
1
13
74.81
7.99
20170818
99,950
2,461
40.61
77,019
77.06
17
3
0
1
13
74.81
7.63
20170811
99,950
2,457
40.68
77,019
77.06
17
3
0
1
13
74.81
7.35
20170804
99,950
2,462
40.60
77,019
77.06
17
3
0
1
13
74.81
7.70
20170728
99,950
2,468
40.50
77,019
77.06
17
3
0
1
13
74.81
7.26
20170721
99,950
2,473
40.42
77,019
77.06
17
3
0
1
13
74.81
7.35
20170714
99,950
2,485
40.22
77,019
77.06
17
3
0
1
13
74.81
7.39
20170707
99,950
2,484
40.24
76,532
76.57
16
2
0
1
13
74.81
7.55
20170630
99,950
2,492
40.11
76,532
76.57
16
2
0
1
13
74.81
7.55
20170623
99,950
2,475
40.38
76,532
76.57
16
2
0
1
13
74.81
7.57
20170616
99,950
2,480
40.30
76,532
76.57
16
2
0
1
13
74.81
7.86
20170609
99,950
2,482
40.27
76,532
76.57
16
2
0
1
13
74.81
7.53
20170603
99,950
2,487
40.19
76,532
76.57
16
2
0
1
13
74.81
7.43
20170526
99,950
2,488
40.17
76,532
76.57
16
2
0
1
13
74.81
7.41
20170519
99,950
2,495
40.06
76,532
76.57
16
2
0
1
13
74.81
7.21
20170512
99,950
2,507
39.87
76,532
76.57
16
2
0
1
13
74.81
7.55
20170505
99,950
2,509
39.84
76,532
76.57
16
2
0
1
13
74.81
7.69
20170428
99,950
2,514
39.76
76,532
76.57
16
2
0
1
13
74.81
7.71
20170421
99,950
2,520
39.66
76,532
76.57
16
2
0
1
13
74.81
7.65
20170414
99,950
2,534
39.44
76,532
76.57
16
2
0
1
13
74.81
7.30
20170407
99,950
2,517
39.71
76,532
76.57
16
2
0
1
13
74.81
7.60
20170331
99,950
2,509
39.84
76,984
77.02
17
3
0
1
13
74.81
7.82
20170324
99,950
2,495
40.06
77,063
77.10
17
3
0
1
13
74.81
8.07
20170317
99,950
2,486
40.21
77,094
77.13
17
3
0
1
13
74.81
8.25
20170310
99,950
2,465
40.55
77,128
77.17
17
3
0
1
13
74.81
8.55
20170303
99,950
2,467
40.51
77,139
77.18
17
2
1
1
13
74.81
8.20
20170224
99,950
2,462
40.60
77,172
77.21
17
2
1
1
13
74.81
8.42
20170218
99,950
2,469
40.48
77,191
77.23
17
2
1
1
13
74.81
8.07
20170210
99,950
2,455
40.71
77,672
77.71
18
3
1
1
13
74.81
8.10
20170203
99,950
2,441
40.95
77,303
77.34
17
2
1
1
13
74.81
8.00
20170126
99,950
2,437
41.01
77,303
77.34
17
2
1
1
13
74.81
20170120
99,950
2,431
41.11
77,755
77.79
18
3
1
1
13
74.81
7.76
20170113
99,950
2,427
41.18
77,813
77.85
18
3
1
1
13
74.81
7.63
20170106
99,950
2,424
41.23
77,825
77.86
18
3
1
1
13
74.81
7.72
20161230
99,950
2,435
41.05
77,834
77.87
18
3
1
1
13
74.81
7.77
20161223
99,950
2,435
41.05
77,882
77.92
18
3
1
1
13
74.81
7.65
20161216
99,950
2,439
40.98
77,894
77.93
18
3
1
1
13
74.81
7.25
20161209
99,950
2,443
40.91
77,899
77.94
18
3
1
1
13
74.81
7.43
20161202
99,950
2,446
40.86
77,904
77.94
18
3
1
1
13
74.81
7.22
20161125
99,950
2,452
40.76
77,928
77.97
18
3
0
2
13
74.81
7.26
20161118
99,950
2,458
40.66
77,946
77.99
18
3
0
2
13
74.81
7.29
20161111
99,950
2,460
40.63
77,957
78.00
18
2
1
2
13
74.81
7.43
20161104
99,950
2,468
40.50
77,948
77.99
18
3
0
2
13
74.81
7.80
20161028
99,950
2,484
40.24
77,978
78.02
18
2
1
2
13
74.81
8.56
20161021
99,950
2,464
40.56
78,039
78.08
18
2
1
2
13
74.81
7.23
20161014
99,950
2,463
40.58
78,035
78.07
18
2
1
2
13
74.81
7.23
20161007
99,950
2,453
40.75
78,014
78.05
18
2
1
2
13
74.81
7.53
20160930
99,950
2,449
40.81
77,997
78.04
18
2
1
2
13
74.81
7.66
20160923
99,950
2,452
40.76
77,992
78.03
18
2
1
2
13
74.81
7.83
20160914
99,950
2,455
40.71
77,986
78.03
18
2
1
2
13
74.81
7.61
20160910
99,950
2,449
40.81
77,994
78.03
18
2
1
2
13
74.81
7.71
20160902
99,950
2,456
40.70
78,015
78.05
18
2
1
2
13
74.81
7.67
20160826
99,950
2,458
40.66
78,008
78.05
18
2
1
2
13
74.81
8.08
20160819
99,950
2,471
40.45
78,006
78.05
18
2
1
2
13
74.81
8.11
20160812
99,950
2,492
40.11
77,996
78.04
18
2
1
2
13
74.81
8.66
20160805
99,950
2,450
40.80
78,437
78.48
19
3
1
2
13
74.81
8.70
20160729
99,950
2,455
40.71
78,426
78.47
19
3
1
2
13
74.81
8.76
20160722
99,950
2,462
40.60
78,926
78.97
20
4
1
2
13
74.81
8.86
20160715
99,950
2,480
40.30
78,919
78.96
20
4
1
2
13
74.81
7.88
20160707
99,950
2,488
40.17
78,901
78.94
20
4
1
2
13
74.81
7.19
20160701
99,950
2,484
40.24
78,497
78.54
19
3
1
2
13
74.81
7.13
20160624
99,950
2,485
40.22
78,497
78.54
19
3
1
2
13
74.81
7.04
20160617
99,950
2,493
40.09
78,497
78.54
19
3
1
2
13
74.81
7.04
20160608
99,950
2,492
40.11
78,497
78.54
19
3
1
2
13
74.81
7.10
20160604
99,950
2,493
40.09
78,497
78.54
19
3
1
2
13
74.81
7.14
20160527
99,950
2,493
40.09
78,497
78.54
19
3
1
2
13
74.81
7.13
20160520
99,950
2,492
40.11
78,499
78.54
19
3
1
2
13
74.81
7.10
20160513
99,950
2,498
40.01
78,503
78.54
19
3
1
2
13
74.81
6.98
20160506
99,950
2,499
40.00
78,503
78.54
19
3
1
2
13
74.81
7.05
20160429
99,950
2,499
40.00
78,503
78.54
19
3
1
2
13
74.81
7.06
20160422
99,950
2,503
39.93
78,503
78.54
19
3
1
2
13
74.81
7.11
20160415
99,950
2,511
39.80
78,493
78.53
19
3
1
2
13
74.81
7.34
20160408
99,950
2,519
39.68
78,491
78.53
19
3
1
2
13
74.81
7.20
20160401
99,950
2,521
39.65
78,491
78.53
19
3
1
2
13
74.81
7.38
20160325
99,950
2,528
39.54
78,492
78.53
19
3
1
2
13
74.81
7.29
20160318
99,950
2,532
39.47
78,501
78.54
19
3
1
2
13
74.81
7.35
20160311
99,950
2,533
39.46
78,525
78.56
19
3
1
2
13
74.81
7.42
20160304
99,950
2,518
39.69
78,540
78.58
19
3
1
2
13
74.81
7.43
20160226
99,950
2,522
39.63
78,569
78.61
19
3
1
2
13
74.81
6.98
20160219
99,950
2,519
39.68
78,572
78.61
19
3
1
2
13
74.81
6.90
20160205
99,950
2,522
39.63
78,587
78.63
19
3
1
2
13
74.81
20160130
99,950
2,524
39.60
78,593
78.63
19
3
1
2
13
74.81
6.83
20160122
99,950
2,524
39.60
78,604
78.64
19
3
1
2
13
74.81
6.90
20160115
99,950
2,526
39.57
78,607
78.65
19
3
1
2
13
74.81
6.50
20160108
99,950
2,528
39.54
78,602
78.64
19
3
1
2
13
74.81
7.31
20151231
99,950
2,532
39.47
78,592
78.63
19
3
1
2
13
74.81
7.68
20151225
99,950
2,530
39.51
78,592
78.63
19
3
1
2
13
74.81
7.60
20151218
99,950
2,534
39.44
78,592
78.63
19
3
1
2
13
74.81
7.67
20151211
99,950
2,534
39.44
78,616
78.66
19
3
1
2
13
74.81
7.55
20151204
99,950
2,540
39.35
78,637
78.68
19
3
1
2
13
74.81
7.60
20151127
99,950
2,545
39.27
78,638
78.68
19
3
1
2
13
74.81
7.76
20151120
99,950
2,555
39.12
78,635
78.67
19
3
1
2
13
74.81
7.87
20151113
99,950
2,553
39.15
78,635
78.67
19
3
1
2
13
74.81
7.62
20151106
99,950
2,552
39.17
78,652
78.69
19
3
1
2
13
74.81
8.40
20151030
99,950
2,550
39.20
78,651
78.69
19
3
1
2
13
74.81
8.22
20151023
99,950
2,552
39.17
78,651
78.69
19
3
1
2
13
74.81
8.40
20151016
99,950
2,557
39.09
78,648
78.69
19
3
1
2
13
74.81
8.71
20151008
99,950
2,590
38.59
78,142
78.18
19
3
2
2
12
73.43
8.34
20151002
99,950
2,604
38.38
78,055
78.09
19
3
2
2
12
73.43
7.99
20150925
99,950
2,622
38.12
77,881
77.92
19
4
1
2
12
73.43
7.53
20150918
99,950
2,633
37.96
77,787
77.83
19
4
1
2
12
73.43
7.53
20150911
99,950
2,642
37.83
77,363
77.40
18
3
1
2
12
73.43
7.20
20150904
99,950
2,658
37.60
77,364
77.40
18
3
1
2
12
73.43
7.14
20150828
99,950
2,666
37.49
77,358
77.40
18
3
1
2
12
73.43
7.10
20150821
99,950
2,687
37.20
77,402
77.44
18
3
1
2
12
73.35
6.62
20150814
99,950
2,695
37.09
77,145
77.18
18
3
1
2
12
73.11
7.60
20150807
99,950
2,702
36.99
77,145
77.18
18
3
1
2
12
73.11
6.71
20150731
99,950
2,707
36.92
77,105
77.14
18
3
1
2
12
73.11
6.98
20150724
99,950
2,716
36.80
76,662
76.70
17
2
1
2
12
73.11
7.74
20150717
99,950
2,724
36.69
76,661
76.70
17
2
1
2
12
73.11
8.35
20150709
99,950
2,739
36.49
76,656
76.69
17
2
1
2
12
73.11
8.16
20150703
99,950
2,749
36.36
76,683
76.72
17
2
1
2
12
73.11
8.83
20150626
99,950
2,757
36.25
76,652
76.69
17
2
1
2
12
73.11
8.49
20150618
99,950
2,768
36.11
76,647
76.69
17
2
1
2
12
73.11
8.40
20150612
99,950
2,786
35.88
76,630
76.67
17
2
1
2
12
73.11
8.07
20150605
99,950
2,792
35.80
76,590
76.63
17
2
1
2
12
73.11
8.48
20150529
99,950
2,809
35.58
76,580
76.62
17
2
1
2
12
73.11
9.55
20150522
99,950
2,785
35.89
76,994
77.03
18
3
1
2
12
73.11
9.92
20150515
99,950
2,788
35.85
76,996
77.03
18
3
1
2
12
73.11
10.40
20150508
99,950
2,803
35.66
77,030
77.07
18
3
1
2
12
73.11
13.90
20150430
99,950
2,819
35.46
77,538
77.58
19
4
1
2
12
73.11
13.60
2015-03
99,950
2,670
37.43
77,933
77.97
20
5
1
2
12
73.11
11.30
2015-02
99,950
2,651
37.70
78,351
78.39
21
6
1
2
12
73.11
9.61
2015-01
99,950
2,690
37.16
78,094
78.13
20
5
1
2
12
73.11
10.80
2014-12
99,950
2,613
38.25
78,099
78.14
20
5
1
2
12
73.11
9.03
2014-11
99,950
2,640
37.86
78,136
78.18
20
5
1
2
12
73.11
7.90
2014-10
99,950
2,631
37.99
77,957
78.00
20
5
1
2
12
73.11
8.03
2014-09
99,950
2,691
37.14
77,997
78.04
20
6
0
2
12
73.11
10.00
2014-08
99,950
2,728
36.64
78,548
78.59
21
6
1
2
12
73.11
10.95
2014-07
99,950
2,582
38.71
78,530
78.57
19
3
1
2
13
74.39
11.30
2014-06
99,950
2,510
39.82
78,818
78.86
20
4
1
2
13
74.39
11.60
2014-05
99,950
2,564
38.98
78,074
78.11
19
4
0
2
13
74.39
2014-04
99,950
2,548
39.23
78,670
78.71
20
5
0
2
13
74.39
9.71
2014-03
99,950
2,616
38.21
77,943
77.98
19
4
0
2
13
74.42
12.05
2014-02
99,950
2,632
37.97
77,970
78.01
18
3
0
2
13
74.82
14.20
2014-01
99,950
2,574
38.83
78,557
78.60
18
3
0
2
13
75.44
13.05
2013-12
99,950
2,330
42.90
79,625
79.66
18
3
0
2
13
76.50
12.35
2013-11
99,950
2,252
44.38
79,625
79.66
18
3
0
2
13
76.50
9.06
2013-10
99,950
2,232
44.78
79,625
79.66
18
3
0
2
13
76.50
10.95
2013-09
99,950
2,225
44.92
79,625
79.66
18
3
0
2
13
76.50
8.20
2013-08
99,950
2,257
44.28
79,525
79.56
18
3
0
2
13
76.40
7.38
2013-07
99,950
2,286
43.72
79,501
79.54
20
4
0
2
14
75.84
7.97
2013-06
99,950
2,309
43.29
79,501
79.54
20
4
0
2
14
75.84
7.86
2013-05
99,950
2,339
42.73
79,498
79.54
20
4
0
2
14
75.84
8.22
2013-04
99,950
2,378
42.03
79,493
79.53
20
4
0
2
14
75.84
8.20
2013-03
99,950
2,350
42.53
79,478
79.52
20
4
0
2
14
75.82
8.37
2013-02
99,950
2,373
42.12
79,467
79.51
20
4
0
2
14
75.81
6.95
2013-01
99,950
2,375
42.08
79,334
79.37
20
4
0
2
14
75.68
6.81
2012-12
99,950
2,376
42.07
79,146
79.19
20
4
0
3
13
74.57
7.00
2012-11
99,950
2,383
41.94
78,971
79.01
20
4
1
2
13
74.57
6.83
2012-10
99,950
2,399
41.66
78,791
78.83
20
5
0
2
13
74.57
6.53
2012-09
99,950
2,418
41.34
78,717
78.76
20
5
0
2
13
74.57
7.70
2012-08
99,950
2,460
40.63
79,100
79.14
21
6
0
2
13
74.57
6.94
2012-07
99,950
2,486
40.21
78,764
78.80
20
5
0
2
13
74.57
6.70
2012-06
99,950
2,507
39.87
78,813
78.85
20
5
0
2
13
74.57
6.82
2012-05
99,950
2,518
39.69
78,780
78.82
20
4
1
2
13
74.51
6.85
2012-04
99,950
2,534
39.44
78,819
78.86
20
3
2
2
13
74.27
6.88
2012-03
99,950
2,511
39.80
78,813
78.85
20
3
2
2
13
74.27
7.43
2012-02
99,950
2,515
39.74
78,796
78.84
20
3
2
2
13
74.27
9.09
2012-01
99,950
2,520
39.66
78,934
78.97
20
3
1
3
13
74.27
7.30
2011-12
99,950
2,525
39.58
78,937
78.98
20
3
1
3
13
74.27
6.86
2011-11
99,950
2,543
39.30
78,576
78.62
19
3
1
1
14
75.54
6.70
2011-10
99,950
2,564
38.98
78,388
78.43
19
3
1
1
14
75.35
8.60
2011-09
99,950
2,575
38.82
78,829
78.87
20
4
2
0
14
75.43
8.55
2011-08
99,950
2,590
38.59
79,308
79.35
21
5
2
0
14
75.48
9.20
2011-07
99,950
2,608
38.32
79,029
79.07
21
5
2
0
14
75.08
12.50
2011-06
99,950
2,592
38.56
78,917
78.96
21
4
3
0
14
74.94
13.20
2011-05
99,950
2,632
37.97
79,359
79.40
22
4
3
3
12
72.84
14.20
2011-04
99,950
2,640
37.86
79,473
79.51
22
4
3
3
12
72.84
14.00
2011-03
99,950
2,658
37.60
79,766
79.81
22
4
3
3
12
73.03
15.80
2011-02
99,950
2,665
37.50
79,837
79.88
23
5
3
3
12
72.72
18.30
2011-01
99,950
2,669
37.45
80,186
80.23
24
6
3
4
11
71.70
2010-12
99,950
2,727
36.65
80,173
80.21
24
6
5
2
11
72.01
20.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-02
5.48
5.58
5.95
5.32
-0.05
5.65
128
-
2020-01
5.73
5.51
6.78
5.46
-0.24
5.94
527
0.53
2019-12
5.39
5.91
6.39
5.22
0.46
5.76
789
0.80
2019-11
5.80
5.45
6.18
5.45
-0.27
5.57
445
-
2019-10
5.82
5.67
6.00
5.62
-0.39
5.85
285
-
2019-09
5.90
6.05
6.30
5.77
0.15
6.09
367
-
2019-08
5.80
5.90
6.40
5.41
0.18
5.67
543
0.55
2019-07
5.94
5.80
6.17
5.61
-0.14
5.90
236
-
2019-06
5.91
5.94
6.33
5.70
0.02
5.90
222
-
2019-05
6.45
5.94
6.73
5.72
-0.35
6.22
271
-
2019-04
6.45
6.45
6.79
6.21
-0.34
6.41
394
-
2019-03
6.79
6.79
6.92
6.35
0.27
6.58
293
-
2019-02
6.21
6.75
6.89
6.15
0.64
6.46
227
-
2019-01
6.12
6.11
6.48
6.00
-0.04
6.21
263
-
2018-12
6.58
6.15
6.80
6.12
-0.13
6.46
259
-
2018-11
6.45
6.32
6.79
6.21
0.11
6.58
178
-
2018-10
7.69
6.45
7.91
6.15
-1.26
7.02
689
0.70
2018-09
7.88
7.65
7.99
7.30
-0.23
7.64
633
0.63
2018-08
7.88
7.88
9.20
7.71
0.02
7.94
5,966
5.97
2018-07
8.23
7.86
8.34
7.52
-0.37
7.89
1,500
1.50
2018-06
7.75
8.23
8.50
7.75
0.48
8.20
2,006
2.01
2018-05
8.07
7.75
8.42
7.45
-0.32
8.03
1,962
1.96
2018-04
9.37
8.07
9.37
8.00
-1.16
8.72
1,393
1.39
2018-03
9.05
9.23
11.05
8.81
0.16
9.52
6,210
6.21
2018-02
9.56
9.07
9.89
8.73
-0.45
9.24
10,068
10.07
2018-01
8.44
9.52
11.10
8.28
1.08
9.04
25,031
25.04
2017-12
8.59
8.44
9.46
7.94
0.04
8.32
11,246
11.25
2017-11
7.86
8.40
8.85
7.86
0.54
8.17
6,712
6.72
2017-10
8.27
7.86
8.37
7.84
-0.28
8.09
1,019
1.02
2017-09
7.94
8.14
9.59
7.82
0.20
8.26
7,994
8.00
2017-08
7.27
7.94
8.20
7.23
0.64
7.70
11,418
11.42
2017-07
7.55
7.24
7.74
7.12
-0.31
7.38
1,000
1.00
2017-06
7.41
7.55
8.10
7.30
0.30
7.57
2,890
2.89
2017-05
7.70
7.40
7.84
7.18
-0.31
7.51
902
0.90
2017-04
7.68
7.71
7.81
7.17
-0.11
7.54
1,435
1.44
2017-03
8.42
7.82
8.55
7.60
-0.60
8.14
3,940
3.94
2017-02
8.11
8.42
8.85
7.62
0.30
8.15
3,477
3.48
2017-01
7.90
8.12
8.25
7.50
0.35
7.75
1,163
1.16
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1471 首利
2.61▽-0.03
1582 信錦
88.50▽-0.10
2059 川湖
357.50△2.50
2308 台達電
144.50△0.50
2313 華通
43.75▽-0.30
2316 楠梓電
34.50△1.30
2327 國巨
472.00△14.50
2328 廣宇
20.65▽-0.05
2355 敬鵬
31.25▽-0.30
2367 燿華
29.45▽-0.15
2368 金像電
16.10△0.25
2375 智寶
41.20△0.65
2383 台光電
125.50▽-2.00
2385 群光
84.50▽-1.10
2392 正崴
38.35▽-0.40
2402 毅嘉
15.30±0.00
2413 環科
14.25▽-0.05
2415 錩新
17.55±0.00
2420 新巨
36.10▽-0.05
2421 建準
40.20▽-0.60
2428 興勤
88.30▽-0.20
2429 銘旺科
28.60▽-1.80
2431 聯昌
9.66△0.16
2440 太空梭
8.70△0.14
2456 奇力新
126.50△3.00
2457 飛宏
8.61▽-0.02
2460 建通
9.41▽-0.04
2462 良得電
25.45▽-0.20
2467 志聖
23.65▽-0.05
2472 立隆電
38.60▽-0.10
2476 鉅祥
22.25▽-0.10
2478 大毅
78.40△0.40
2483 百容
20.10±0.00
2484 希華
19.05△0.15
2492 華新科
239.50△3.00
2493 揚博
27.50±0.00
3003 健和興
43.05▽-0.35
3011 今皓
6.22▽-0.10
3015 全漢
21.10±0.00
3021 鴻名
15.10±0.00
3023 信邦
136.00±0.00
3026 禾伸堂
118.00±0.00
3032 偉訓
26.45▽-0.10
3037 欣興
41.70▽-0.30
3042 晶技
47.50▽-0.50
3044 健鼎
114.00▽-4.00
3058 立德
6.53△0.02
3090 日電貿
54.70△0.10
3229 晟鈦
11.80±0.00
3296 勝德
14.55▽-0.40
3308 聯德
±
3321 同泰
12.20±0.00
3338 泰碩
74.00▽-1.20
3376 新日興
146.50▽-3.00
3432 台端
12.10▽-0.05
3501 維熹
47.25▽-0.15
3533 嘉澤
312.50△3.00
3550 聯穎
13.85△0.40
3593 力銘
8.47△0.02
3605 宏致
27.20▽-0.20
3607 谷崧
14.20▽-0.25
3645 達邁
43.15▽-0.35
3653 健策
231.00▽-4.00
3679 新至陞
60.60▽-0.10
4545 銘鈺
27.65±0.00
4912 聯德控股-KY
100.00△0.50
4915 致伸
52.90▽-0.30
4927 泰鼎-KY
55.50±0.00
4943 康控-KY
148.50▽-1.50
4958 臻鼎-KY
123.00±0.00
4989 榮科
21.00▽-0.15
4999 鑫禾
40.10△0.20
5469 瀚宇博
38.55▽-0.30
6108 競國
23.90▽-0.20
6115 鎰勝
44.80±0.00
6133 金橋
7.50△0.05
6141 柏承
18.10▽-0.05
6153 嘉聯益
33.45△0.05
6155 鈞寶
27.75±0.00
6165 捷泰
23.80▽-0.30
6191 精成科
15.10▽-0.05
6197 佳必琪
30.00▽-0.15
6205 詮欣
24.40±0.00
6213 聯茂
138.00△2.00
6224 聚鼎
65.70▽-0.20
6251 定穎
15.45▽-0.15
6269 台郡
120.00▽-1.50
6282 康舒
24.35▽-0.15
6412 群電
61.40▽-0.80
6449 鈺邦
34.40▽-0.40
8039 台虹
47.00▽-0.30
8046 南電
55.80△5.00
8103 瀚荃
24.30±0.00
8213 志超
33.25▽-0.10
8249 菱光
21.40▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。