網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1702 南僑
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1702 南僑
6/7:
48.8 ▽-0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230602
294,133
57,648
5.10
199,410
67.80
41
6
10
4
21
63.34
49.05
20230526
294,133
57,523
5.11
199,382
67.79
41
6
10
4
21
63.21
50.10
20230519
294,133
57,567
5.11
198,964
67.64
41
6
10
4
21
63.17
50.80
20230512
294,133
57,983
5.07
199,312
67.76
41
5
12
3
21
63.34
51.00
20230505
294,133
58,334
5.04
198,638
67.53
39
7
8
2
22
63.88
50.70
20230428
294,133
58,956
4.99
197,812
67.25
37
6
7
2
22
64.02
48.00
20230421
294,133
58,924
4.99
198,132
67.36
37
6
7
2
22
64.16
47.55
20230414
294,133
58,935
4.99
198,424
67.46
37
7
6
2
22
64.29
47.90
20230407
294,133
58,971
4.99
198,533
67.50
37
7
6
2
22
64.36
47.20
20230331
294,133
59,006
4.98
198,518
67.49
37
7
6
2
22
64.35
47.15
20230324
294,133
58,797
5.00
198,282
67.41
37
7
6
2
22
64.32
47.00
20230317
294,133
58,625
5.02
198,344
67.43
37
6
7
2
22
64.29
46.40
20230310
294,133
58,393
5.04
198,610
67.52
38
7
7
2
22
64.24
46.85
20230303
294,133
58,150
5.06
198,058
67.34
37
6
7
2
22
64.19
47.25
20230224
294,133
58,002
5.07
197,940
67.30
37
6
7
2
22
64.15
47.00
20230217
294,133
57,776
5.09
199,082
67.68
40
9
7
2
22
64.08
46.05
20230210
294,133
57,539
5.11
200,484
68.16
43
13
6
1
23
64.45
45.80
20230203
294,133
57,223
5.14
200,552
68.18
42
11
7
1
23
64.59
46.80
20230117
294,133
57,215
5.14
200,042
68.01
41
10
7
1
23
64.54
45.35
20230113
294,133
57,179
5.14
199,974
67.99
41
10
7
1
23
64.51
45.15
20230106
294,133
57,153
5.15
199,463
67.81
40
9
7
1
23
64.46
44.70
20221230
294,133
57,155
5.15
200,077
68.02
42
11
7
1
23
64.42
45.50
20221223
294,133
57,098
5.15
200,072
68.02
42
11
7
1
23
64.36
44.80
20221216
294,133
57,081
5.15
199,675
67.89
42
10
8
1
23
64.19
44.25
20221209
294,133
57,057
5.16
199,557
67.85
42
10
8
1
23
64.18
44.65
20221202
294,133
57,025
5.16
199,904
67.96
43
11
8
1
23
64.09
45.10
20221125
294,133
57,055
5.16
199,530
67.84
43
11
8
1
23
64.04
44.05
20221118
294,133
57,034
5.16
199,309
67.76
43
12
7
1
23
63.99
43.85
20221111
294,133
56,983
5.16
199,392
67.79
43
12
7
1
23
63.98
44.70
20221104
294,133
57,059
5.15
198,402
67.45
41
9
8
1
23
63.96
44.10
20221028
294,133
57,097
5.15
197,988
67.31
40
8
8
1
23
63.97
43.25
20221021
294,133
57,121
5.15
197,667
67.20
40
9
7
1
23
63.89
43.00
20221014
294,133
57,113
5.15
197,981
67.31
41
10
7
1
23
63.87
42.80
20221007
294,133
57,037
5.16
198,489
67.48
43
11
7
1
24
63.86
43.20
20220930
294,133
57,055
5.16
198,598
67.52
44
12
7
1
24
63.75
44.60
20220923
294,133
57,003
5.16
197,992
67.31
43
12
6
1
24
63.72
44.35
20220916
294,133
56,972
5.16
198,040
67.33
43
12
6
1
24
63.72
45.40
20220908
294,133
56,972
5.16
197,793
67.25
43
11
7
1
24
63.62
45.75
20220902
294,133
56,960
5.16
198,189
67.38
44
12
7
1
24
63.60
45.85
20220826
294,133
56,959
5.16
197,999
67.32
44
12
6
2
24
63.49
46.40
20220819
294,133
57,090
5.15
197,636
67.19
44
12
7
1
24
63.46
46.20
20220812
294,133
57,069
5.15
196,970
66.97
43
12
6
1
24
63.39
45.45
20220805
294,133
57,132
5.15
196,358
66.76
42
11
6
1
24
63.34
44.65
20220729
294,133
57,070
5.15
195,910
66.61
41
10
6
1
24
63.32
45.20
20220722
294,133
56,956
5.16
195,913
66.61
41
10
6
1
24
63.32
44.85
20220715
294,133
56,868
5.17
195,973
66.63
41
11
5
1
24
63.33
44.05
20220708
294,133
56,838
5.17
195,937
66.62
41
11
5
1
24
63.32
45.30
20220701
294,133
56,848
5.17
195,719
66.54
41
11
5
1
24
63.30
45.15
20220624
294,133
56,871
5.17
195,516
66.47
41
11
5
1
24
63.24
46.45
20220617
294,133
56,941
5.17
195,857
66.59
42
12
5
1
24
63.21
45.05
20220610
294,133
56,858
5.17
195,498
66.47
41
11
5
1
24
63.19
45.95
20220602
294,133
56,701
5.19
196,492
66.80
43
12
6
1
24
63.20
45.90
20220527
294,133
56,559
5.20
196,436
66.78
43
12
6
1
24
63.16
46.30
20220520
294,133
56,473
5.21
196,202
66.71
43
13
5
1
24
63.11
46.70
20220513
294,133
56,466
5.21
196,270
66.73
43
13
5
1
24
63.07
45.80
20220506
294,133
56,451
5.21
196,091
66.67
43
13
5
1
24
63.06
47.55
20220429
294,133
56,319
5.22
196,591
66.84
43
13
5
1
24
63.20
47.75
20220422
294,133
56,326
5.22
196,803
66.91
44
14
5
1
24
63.12
49.00
20220415
294,133
56,235
5.23
196,831
66.92
44
14
5
1
24
63.13
49.65
20220408
294,133
56,194
5.23
196,830
66.92
44
14
5
1
24
63.07
48.40
20220401
294,133
56,132
5.24
196,850
66.93
44
13
6
1
24
63.04
48.60
20220325
294,133
55,030
5.34
196,732
66.89
44
12
7
1
24
62.98
48.90
20220318
294,133
53,804
5.47
196,812
66.91
45
14
6
1
24
62.93
49.15
20220311
294,133
53,337
5.51
196,681
66.87
45
14
6
2
23
62.60
48.50
20220304
294,133
53,005
5.55
196,243
66.72
44
13
7
1
23
62.65
49.25
20220225
294,133
52,753
5.58
196,732
66.89
45
14
7
1
23
62.65
49.00
20220218
294,133
52,449
5.61
197,214
67.05
45
13
7
2
23
62.65
50.40
20220211
294,133
52,437
5.61
197,293
67.08
45
13
7
1
24
62.99
50.00
20220126
294,133
52,473
5.61
196,377
66.76
43
11
6
2
24
62.97
48.75
20220121
294,133
52,141
5.64
197,295
67.08
44
12
6
2
24
63.12
49.40
20220114
294,133
52,074
5.65
197,972
67.31
46
15
6
1
24
63.11
49.90
20220107
294,133
52,055
5.65
198,360
67.44
47
16
6
1
24
63.09
49.75
20211230
294,133
52,086
5.65
198,726
67.56
47
15
7
1
24
63.16
50.20
20211224
294,133
52,107
5.64
198,767
67.58
46
14
7
1
24
63.35
49.30
20211217
294,133
52,047
5.65
198,765
67.58
46
15
6
1
24
63.37
49.35
20211210
294,133
51,999
5.66
198,564
67.51
45
14
6
1
24
63.44
49.05
20211203
294,133
51,926
5.66
198,677
67.55
45
14
6
1
24
63.48
49.05
20211126
294,133
51,978
5.66
198,118
67.36
44
13
6
1
24
63.49
49.80
20211119
294,133
51,871
5.67
198,284
67.41
44
13
6
1
24
63.56
49.10
20211112
294,133
51,846
5.67
198,438
67.47
44
13
6
1
24
63.59
48.75
20211105
294,133
51,735
5.69
198,661
67.54
44
13
6
1
24
63.66
49.00
20211029
294,133
51,475
5.71
199,609
67.86
46
15
6
1
24
63.67
48.40
20211022
294,133
51,305
5.73
199,911
67.97
47
17
5
1
24
63.68
49.80
20211015
294,133
51,187
5.75
199,688
67.89
46
15
6
1
24
63.68
49.85
20211008
294,133
51,236
5.74
199,562
67.85
46
16
5
1
24
63.68
50.10
20211001
294,133
51,172
5.75
199,672
67.88
46
15
6
1
24
63.68
49.30
20210924
294,133
50,846
5.78
200,329
68.11
45
14
6
1
24
64.04
48.00
20210917
294,133
50,773
5.79
200,409
68.14
45
14
6
1
24
64.04
48.45
20210910
294,133
50,678
5.80
201,027
68.35
44
14
6
2
22
64.06
47.70
20210903
294,133
50,602
5.81
201,064
68.36
44
14
6
2
22
64.06
49.10
20210827
294,133
50,509
5.82
201,097
68.37
44
14
6
2
22
64.06
48.65
20210820
294,133
50,447
5.83
201,024
68.34
44
14
6
2
22
64.03
46.75
20210813
294,133
50,317
5.85
201,307
68.44
44
14
6
1
23
64.42
48.55
20210806
294,133
50,104
5.87
201,472
68.50
44
14
6
1
23
64.44
50.00
20210730
294,133
50,059
5.88
201,766
68.60
45
15
6
1
23
64.46
50.50
20210723
294,133
50,040
5.88
201,420
68.48
44
14
6
1
23
64.45
51.30
20210716
294,133
49,877
5.90
202,137
68.72
45
14
7
1
23
64.45
52.40
20210709
294,133
50,043
5.88
202,540
68.86
46
16
6
1
23
64.46
51.60
20210702
294,133
49,846
5.90
203,558
69.21
46
15
6
1
24
64.97
51.80
20210625
294,133
49,601
5.93
204,573
69.55
47
13
8
1
25
65.27
51.70
20210618
294,133
49,360
5.96
204,895
69.66
47
14
6
3
24
65.01
51.50
20210611
294,133
49,262
5.97
204,544
69.54
45
12
6
3
24
65.15
53.20
20210604
294,133
49,132
5.99
205,286
69.79
46
13
6
3
24
65.20
54.80
20210528
294,133
49,437
5.95
205,919
70.01
48
14
5
4
25
65.31
56.50
20210521
294,133
49,590
5.93
205,165
69.75
49
16
6
3
24
64.80
54.90
20210514
294,133
49,728
5.91
205,290
69.80
49
16
6
4
23
64.50
51.30
20210507
294,133
49,850
5.90
206,444
70.19
52
19
6
3
24
64.65
56.20
20210429
294,133
50,154
5.86
204,307
69.46
49
16
7
3
23
64.29
58.00
20210423
294,133
50,620
5.81
203,148
69.07
49
17
8
2
22
63.65
54.80
20210416
294,133
50,645
5.81
201,545
68.52
44
15
5
2
22
64.29
50.50
20210409
294,133
50,663
5.81
201,291
68.44
43
14
6
1
22
64.40
47.55
20210401
294,133
50,696
5.80
201,887
68.64
44
15
6
1
22
64.45
47.40
20210326
294,133
49,729
5.91
202,855
68.97
44
14
5
2
23
64.77
47.15
20210319
294,133
48,820
6.02
203,297
69.12
44
14
5
2
23
64.94
47.30
20210312
294,133
47,955
6.13
203,639
69.23
44
14
5
2
23
65.08
47.60
20210305
294,133
47,861
6.15
202,662
68.90
42
14
4
1
23
65.25
46.15
20210226
294,133
47,743
6.16
202,878
68.97
42
14
4
1
23
65.34
46.15
20210219
294,133
47,682
6.17
202,637
68.89
41
14
2
2
23
65.48
45.55
20210209
294,133
47,615
6.18
202,838
68.96
41
14
2
2
23
65.55
45.40
20210205
294,133
47,630
6.18
202,834
68.96
41
14
2
2
23
65.55
45.40
20210129
294,133
47,590
6.18
202,460
68.83
40
13
2
2
23
65.60
44.50
20210122
294,133
47,514
6.19
203,059
69.04
40
13
3
2
22
65.58
45.35
20210115
294,133
47,164
6.24
204,872
69.65
41
14
3
2
22
66.08
46.35
20210108
294,133
47,089
6.25
205,460
69.85
42
15
4
2
21
65.82
46.70
20201231
294,133
47,052
6.25
205,878
69.99
42
15
3
3
21
65.94
47.00
20201225
294,133
47,317
6.22
204,651
69.58
40
14
3
2
21
65.94
45.55
20201218
294,133
46,942
6.27
205,456
69.85
40
14
3
2
21
66.14
45.45
20201211
294,133
46,915
6.27
206,162
70.09
41
15
3
2
21
66.28
44.90
20201204
294,133
46,920
6.27
206,419
70.18
41
16
2
2
21
66.44
45.40
20201127
294,133
46,729
6.29
207,247
70.46
42
17
2
2
21
66.54
45.15
20201120
294,133
46,678
6.30
207,489
70.54
42
17
2
2
21
66.62
45.95
20201113
294,133
46,700
6.30
207,194
70.44
40
14
3
2
21
66.74
44.95
20201106
294,133
46,790
6.29
207,246
70.46
40
14
3
2
21
66.81
43.20
20201030
294,133
46,798
6.29
206,863
70.33
39
13
3
2
21
66.82
42.85
20201023
294,133
46,739
6.29
207,125
70.42
39
13
3
3
20
66.57
43.05
20201016
294,133
46,691
6.30
207,927
70.69
40
14
3
3
20
66.67
42.15
20201008
294,133
46,694
6.30
207,866
70.67
39
12
4
3
20
66.74
42.70
20200930
294,133
46,725
6.29
207,947
70.70
39
12
4
3
20
66.77
42.10
20200925
294,133
46,722
6.30
208,144
70.77
39
12
4
3
20
66.84
41.85
20200918
294,133
46,717
6.30
208,439
70.87
39
12
4
3
20
66.94
43.15
20200911
294,133
46,685
6.30
209,144
71.11
40
13
4
3
20
67.03
42.75
20200904
294,133
46,656
6.30
208,989
71.05
39
12
4
3
20
67.10
42.30
20200828
294,133
46,616
6.31
209,692
71.29
40
13
4
2
21
67.55
42.70
20200821
294,133
46,534
6.32
209,538
71.24
39
12
4
2
21
67.63
42.30
20200814
294,133
46,499
6.33
210,315
71.50
40
13
4
2
21
67.75
42.20
20200807
294,133
46,403
6.34
210,647
71.62
39
12
3
2
22
68.29
41.85
20200731
294,133
46,305
6.35
211,602
71.94
40
13
3
2
22
68.45
42.00
20200724
294,133
46,166
6.37
212,736
72.33
41
13
4
2
22
68.64
42.90
20200717
294,133
46,082
6.38
212,594
72.28
40
13
3
2
22
68.80
43.10
20200710
294,133
45,932
6.40
213,816
72.69
41
13
4
2
22
68.94
44.25
20200703
294,133
45,629
6.45
214,724
73.00
41
12
5
2
22
69.26
44.55
20200624
294,133
45,505
6.46
215,208
73.17
43
15
4
2
22
69.12
45.65
20200619
294,133
45,482
6.47
215,235
73.18
42
14
4
2
22
69.29
44.75
20200612
294,133
45,472
6.47
215,385
73.23
42
15
3
2
22
69.39
45.00
20200605
294,133
45,236
6.50
215,984
73.43
43
16
3
2
22
69.45
46.90
20200529
294,133
45,282
6.50
216,055
73.45
43
15
4
2
22
69.46
44.50
20200522
294,133
45,284
6.50
216,379
73.56
43
14
4
3
22
69.46
44.00
20200515
294,133
45,256
6.50
215,974
73.43
42
13
4
3
22
69.47
44.20
20200508
294,133
45,196
6.51
216,579
73.63
43
14
4
3
22
69.51
45.05
20200430
294,133
45,171
6.51
216,736
73.69
43
14
4
3
22
69.53
45.30
20200424
294,133
45,018
6.53
216,323
73.55
42
13
4
3
22
69.55
41.95
20200417
294,133
44,765
6.57
216,351
73.56
42
13
4
3
22
69.55
43.20
20200410
294,133
44,465
6.61
216,645
73.66
43
14
5
2
22
69.57
42.15
20200401
294,133
44,404
6.62
216,663
73.66
43
14
5
2
22
69.58
41.95
20200327
294,133
44,330
6.64
216,225
73.51
42
13
5
2
22
69.58
39.85
20200320
294,133
44,264
6.64
215,478
73.26
41
13
4
3
21
69.25
37.90
20200313
294,133
44,207
6.65
216,802
73.71
44
16
4
2
22
69.61
41.80
20200306
294,133
44,118
6.67
217,974
74.11
46
18
4
2
22
69.62
49.00
20200227
294,133
44,087
6.67
217,425
73.92
45
17
4
2
22
69.62
49.00
20200221
294,133
44,022
6.68
217,447
73.93
45
17
4
2
22
69.62
49.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230602
20230526
20230519
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
41
199,410
67.77
41
199,383
67.76
41
198,964
67.63
* 600 張以上
35
196,500
66.79
35
196,339
66.73
35
196,110
66.66
* 800 張以上
25
189,864
64.54
25
189,494
64.41
25
189,299
64.35
* 1000 張以上
21
186,296
63.33
21
185,916
63.20
21
185,813
63.17
1-999股
38,438
1,394
0.47
38,472
1,391
0.47
38,504
1,395
0.47
1-5張
16,087
30,695
10.43
15,945
30,361
10.32
15,949
30,431
10.34
5-10張
1,752
13,801
4.69
1,732
13,679
4.65
1,733
13,693
4.65
10-15張
481
6,177
2.10
475
6,092
2.07
476
6,100
2.07
15-20張
273
5,093
1.73
279
5,195
1.76
279
5,194
1.76
20-30張
198
5,055
1.71
205
5,246
1.78
206
5,262
1.78
30-40張
105
3,702
1.25
104
3,676
1.24
106
3,741
1.27
40-50張
66
3,079
1.04
63
2,951
1.00
65
3,044
1.03
50-100張
118
8,373
2.84
116
8,190
2.78
113
7,914
2.69
100-200張
57
7,863
2.67
57
7,955
2.70
61
8,383
2.85
200-400張
32
9,491
3.22
34
10,014
3.40
34
10,010
3.40
400-600張
6
2,910
0.98
6
3,044
1.03
6
2,854
0.97
600-800張
10
6,636
2.25
10
6,845
2.32
10
6,811
2.31
800-1,000張
4
3,568
1.21
4
3,578
1.21
4
3,486
1.18
1,000張以上
21
186,296
63.33
21
185,916
63.20
21
185,813
63.17
合計
57,648
294,133
100.00
57,523
294,133
100.00
57,567
294,133
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230602
0.47
10.43
4.69
2.10
1.73
1.71
1.25
1.04
2.84
2.67
3.22
0.98
2.25
1.21
63.33
20230526
0.47
10.32
4.65
2.07
1.76
1.78
1.24
1.00
2.78
2.70
3.40
1.03
2.32
1.21
63.20
20230519
0.47
10.34
4.65
2.07
1.76
1.78
1.27
1.03
2.69
2.85
3.40
0.97
2.31
1.18
63.17
20230512
0.47
10.50
4.72
2.13
1.78
1.85
1.22
1.03
2.70
2.66
3.13
0.84
2.70
0.87
63.33
20230505
0.47
10.69
4.74
2.17
1.79
1.86
1.25
1.03
2.82
2.48
3.11
1.26
1.81
0.57
63.88
20230428
0.48
10.92
4.88
2.22
1.81
1.93
1.28
1.02
2.86
2.41
2.89
1.09
1.57
0.57
64.01
20230421
0.48
10.89
4.91
2.22
1.81
1.94
1.21
1.02
2.78
2.69
2.64
1.05
1.57
0.57
64.15
20230414
0.48
10.87
4.93
2.21
1.86
1.88
1.22
0.99
2.75
2.56
2.73
1.25
1.34
0.57
64.29
20230407
0.48
10.90
4.94
2.23
1.88
1.88
1.19
1.06
2.61
2.52
2.78
1.22
1.34
0.57
64.35
20230331
0.48
10.91
4.92
2.23
1.90
1.88
1.19
1.03
2.64
2.52
2.75
1.22
1.34
0.57
64.35
20230324
0.48
10.92
4.91
2.24
1.90
1.90
1.21
1.02
2.64
2.55
2.76
1.17
1.34
0.57
64.32
20230317
0.48
10.92
4.89
2.25
1.88
1.94
1.18
1.02
2.61
2.68
2.66
1.00
1.57
0.57
64.28
20230310
0.48
10.94
4.85
2.28
1.88
1.93
1.14
1.02
2.61
2.65
2.65
1.14
1.57
0.57
64.23
20230303
0.48
11.01
4.89
2.30
1.84
1.95
1.19
1.02
2.58
2.51
2.84
1.00
1.57
0.57
64.18
20230224
0.48
11.04
4.92
2.30
1.84
1.96
1.20
1.02
2.48
2.62
2.78
1.00
1.57
0.57
64.15
20230217
0.48
11.04
4.95
2.30
1.86
1.95
1.20
1.01
2.51
2.60
2.36
1.46
1.57
0.57
64.08
20230210
0.48
11.02
4.97
2.24
1.85
1.95
1.16
1.04
2.48
2.58
2.00
2.07
1.34
0.29
64.44
20230203
0.48
10.98
4.95
2.23
1.84
1.86
1.17
1.02
2.53
2.53
2.19
1.74
1.55
0.29
64.58
20230117
0.48
11.00
4.96
2.23
1.85
1.89
1.18
1.05
2.46
2.50
2.33
1.61
1.57
0.29
64.53
20230113
0.48
11.02
4.98
2.22
1.86
1.89
1.20
1.02
2.46
2.57
2.27
1.61
1.57
0.29
64.51
20230106
0.48
11.03
4.97
2.22
1.85
1.90
1.19
1.00
2.43
2.49
2.57
1.45
1.59
0.29
64.46
20221230
0.48
11.04
4.98
2.21
1.85
1.86
1.25
0.99
2.48
2.50
2.30
1.72
1.58
0.29
64.41
20221223
0.48
11.02
4.99
2.20
1.85
1.85
1.21
0.97
2.54
2.50
2.31
1.78
1.58
0.29
64.35
20221216
0.48
11.02
4.98
2.22
1.84
1.84
1.24
0.99
2.67
2.43
2.34
1.62
1.77
0.29
64.18
20221209
0.48
11.02
5.00
2.22
1.85
1.84
1.24
1.00
2.59
2.50
2.36
1.58
1.78
0.29
64.18
20221202
0.48
11.00
5.01
2.20
1.84
1.85
1.22
0.98
2.64
2.35
2.40
1.79
1.78
0.29
64.09
20221125
0.48
11.05
4.98
2.23
1.88
1.86
1.20
1.01
2.61
2.46
2.35
1.74
1.76
0.29
64.03
20221118
0.48
11.06
4.99
2.22
1.90
1.86
1.20
1.03
2.53
2.48
2.43
1.91
1.55
0.29
63.99
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-06
48.75
48.80
49.25
48.60
-0.20
48.96
2,539
-
2023-05
48.15
50.70
52.00
48.05
2.70
50.72
17,729
6.03
2023-04
47.60
48.00
48.60
46.60
0.85
47.54
5,478
1.86
2023-03
46.95
47.15
48.10
45.90
0.15
46.98
5,438
1.85
2023-02
45.70
47.00
47.10
45.70
1.30
46.23
5,478
1.86
2023-01
45.40
45.70
45.70
44.50
0.20
45.19
2,071
0.70
2022-12
45.20
45.50
45.75
44.10
0.30
44.86
4,035
1.37
2022-11
43.40
45.20
45.60
43.15
1.90
44.30
3,352
1.14
2022-10
44.60
43.30
44.60
42.30
-1.30
43.27
2,133
0.73
2022-09
45.85
44.60
46.30
42.50
-1.35
44.92
3,322
1.13
2022-08
45.00
45.95
46.90
43.80
0.75
45.58
4,546
1.55
2022-07
45.80
45.20
46.00
43.55
-0.50
44.95
3,611
1.23
2022-06
47.50
45.70
47.90
45.05
0.00
45.97
6,198
2.11
2022-05
47.90
47.50
48.15
45.15
-0.25
46.65
5,584
1.90
2022-04
48.70
47.75
50.20
46.90
-0.95
48.49
7,894
2.68
2022-03
49.40
48.70
49.85
47.90
-0.30
48.76
7,739
2.63
2022-02
49.00
49.00
50.50
48.85
0.25
49.85
5,987
2.04
2022-01
50.30
48.75
50.30
48.40
-1.45
49.51
6,799
2.31
2021-12
49.40
50.20
50.70
48.65
1.15
49.30
6,572
2.23
2021-11
48.30
49.05
50.20
48.25
0.65
49.05
8,218
2.79
2021-10
49.00
48.40
52.40
48.20
-0.65
49.99
18,524
6.30
2021-09
48.75
49.05
49.70
47.20
0.30
48.43
7,487
2.55
2021-08
50.90
48.75
50.90
46.35
-1.75
48.82
8,625
2.93
2021-07
51.20
50.50
53.20
50.10
-0.60
51.40
14,467
4.92
2021-06
55.00
51.10
57.20
50.80
-3.90
52.94
18,113
6.16
2021-05
58.80
56.90
59.80
48.15
-1.10
55.05
49,851
16.95
2021-04
47.40
58.00
60.10
47.15
10.20
51.85
48,170
16.38
2021-03
46.35
47.55
48.50
46.00
1.40
47.04
18,056
6.14
2021-02
44.40
46.15
46.85
44.05
1.95
45.63
7,100
2.41
2021-01
47.00
44.50
48.00
43.90
-3.50
45.61
15,292
5.20
2020-12
45.15
47.00
48.35
44.15
1.85
45.59
18,386
6.25
2020-11
42.80
45.15
61.40
42.65
1.65
45.34
8,555
2.91
2020-10
42.10
42.85
44.70
42.10
0.75
42.80
5,448
1.85
2020-09
42.85
42.10
44.20
41.70
-0.75
42.57
6,363
2.16
2020-08
42.00
42.85
43.50
41.25
0.85
42.25
6,280
2.14
2020-07
44.35
42.00
45.25
41.10
-2.60
43.47
11,661
3.96
2020-06
45.00
46.00
48.15
44.20
1.50
45.79
6,832
2.32
2020-05
44.70
44.50
45.55
43.65
-0.80
44.51
4,287
1.46
2020-04
40.50
45.30
45.30
40.45
4.90
42.61
6,361
2.16
2020-03
48.55
40.40
49.40
34.85
-8.60
42.68
9,819
3.34
2020-02
49.05
49.00
50.40
47.40
-0.60
49.05
6,991
2.38
2020-01
50.90
49.60
55.70
49.10
-1.30
50.64
6,618
2.25
2019-12
50.20
50.90
51.70
49.85
0.70
50.45
6,799
2.31
2019-11
49.70
50.20
50.80
49.25
0.60
49.97
5,490
1.87
2019-10
50.30
49.60
50.80
49.35
-0.70
50.09
6,573
2.23
2019-09
51.40
50.30
51.90
49.55
-0.80
50.89
5,495
1.87
2019-08
53.20
51.10
53.50
50.30
-2.10
51.53
4,003
1.36
2019-07
56.00
53.20
57.10
52.40
-2.40
54.39
8,159
2.77
2019-06
52.80
55.60
57.00
52.70
5.40
54.48
12,300
4.18
2019-05
53.30
52.80
54.10
50.00
-0.50
52.26
6,362
2.16
2019-04
53.70
53.30
56.30
52.70
-0.10
54.03
5,173
1.76
2019-03
54.40
53.40
55.30
52.80
-1.00
53.92
4,219
1.43
2019-02
55.90
54.40
56.40
53.70
-1.50
54.77
4,083
1.39
2019-01
47.50
55.90
56.00
46.50
9.00
51.60
9,387
3.19
2018-12
47.45
46.90
48.15
44.90
-0.55
46.49
4,619
1.57
2018-11
44.00
47.45
47.45
43.35
3.75
46.03
5,065
1.72
2018-10
51.20
43.70
54.60
39.70
-6.55
46.60
15,788
5.37
2018-09
52.00
51.20
53.60
50.50
-0.80
51.70
4,148
1.41
2018-08
56.70
52.00
56.70
50.30
-4.80
53.53
11,714
3.98
2018-07
61.30
56.80
61.30
54.90
-2.20
58.77
7,258
2.47
2018-06
61.80
60.80
63.00
60.50
-0.90
61.62
3,950
1.34
2018-05
60.40
61.70
62.20
60.10
1.40
60.93
4,594
1.56
2018-04
61.10
60.30
61.80
59.90
-0.60
60.72
3,699
1.26
2018-03
61.40
60.90
63.70
59.70
-0.60
61.08
8,832
3.00
2018-02
61.90
61.50
61.90
59.00
-0.40
60.95
3,760
1.28
2018-01
64.20
61.90
65.70
60.90
-1.80
63.40
9,509
3.23
2017-12
60.00
63.70
64.90
58.10
3.40
61.30
9,533
3.24
2017-11
61.00
60.30
63.00
58.90
-0.60
60.89
6,802
2.31
2017-10
60.70
60.90
61.80
60.20
0.20
61.05
7,393
2.51
2017-09
63.10
60.70
63.30
58.50
-2.80
61.10
6,566
2.23
2017-08
64.60
63.50
64.60
61.40
-0.30
62.93
10,236
3.48
2017-07
64.70
64.60
67.50
63.30
2.40
64.97
22,350
7.60
2017-06
63.10
64.40
65.10
60.00
1.40
62.51
12,280
4.18
2017-05
61.20
63.00
63.20
59.80
2.00
61.20
7,571
2.57
2017-04
61.90
61.00
62.40
57.10
-0.90
60.13
14,404
4.90
2017-03
63.20
61.90
63.80
61.60
-1.10
62.77
15,763
5.36
2017-02
64.30
63.00
65.00
62.70
-1.10
63.81
7,997
2.72
2017-01
61.20
64.10
64.30
61.00
3.00
62.98
9,842
3.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.50▽-0.05
1203 味王
42.00△0.20
1210 大成
53.30△0.50
1213 大飲
6.72±0.00
1215 卜蜂
92.70△0.90
1216 統一
75.40△0.60
1217 愛之味
11.45△0.05
1218 泰山
30.35△0.25
1219 福壽
21.15△0.05
1220 台榮
15.40△0.30
1225 福懋油
56.60±0.00
1227 佳格
41.80△0.15
1229 聯華
63.00△0.60
1231 聯華食
90.70△0.10
1232 大統益
153.50△1.00
1233 天仁
36.50△0.35
1234 黑松
38.15△0.40
1235 興泰
83.30△1.50
1236 宏亞
23.40±0.00
1256 鮮活果汁-KY
314.50▽-2.50
1702 南僑
48.80▽-0.15
1737 臺鹽
33.85△0.10