網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1702 南僑
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1702 南僑
5/18:
46.6 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(食品)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
294,133
56,466
5.21
196,270
66.73
43
13
5
1
24
63.07
45.80
20220506
294,133
56,451
5.21
196,091
66.67
43
13
5
1
24
63.06
47.55
20220429
294,133
56,319
5.22
196,591
66.84
43
13
5
1
24
63.20
47.75
20220422
294,133
56,326
5.22
196,803
66.91
44
14
5
1
24
63.12
49.00
20220415
294,133
56,235
5.23
196,831
66.92
44
14
5
1
24
63.13
49.65
20220408
294,133
56,194
5.23
196,830
66.92
44
14
5
1
24
63.07
48.40
20220401
294,133
56,132
5.24
196,850
66.93
44
13
6
1
24
63.04
48.60
20220325
294,133
55,030
5.34
196,732
66.89
44
12
7
1
24
62.98
48.90
20220318
294,133
53,804
5.47
196,812
66.91
45
14
6
1
24
62.93
49.15
20220311
294,133
53,337
5.51
196,681
66.87
45
14
6
2
23
62.60
48.50
20220304
294,133
53,005
5.55
196,243
66.72
44
13
7
1
23
62.65
49.25
20220225
294,133
52,753
5.58
196,732
66.89
45
14
7
1
23
62.65
49.00
20220218
294,133
52,449
5.61
197,214
67.05
45
13
7
2
23
62.65
50.40
20220211
294,133
52,437
5.61
197,293
67.08
45
13
7
1
24
62.99
50.00
20220126
294,133
52,473
5.61
196,377
66.76
43
11
6
2
24
62.97
48.75
20220121
294,133
52,141
5.64
197,295
67.08
44
12
6
2
24
63.12
49.40
20220114
294,133
52,074
5.65
197,972
67.31
46
15
6
1
24
63.11
49.90
20220107
294,133
52,055
5.65
198,360
67.44
47
16
6
1
24
63.09
49.75
20211230
294,133
52,086
5.65
198,726
67.56
47
15
7
1
24
63.16
50.20
20211224
294,133
52,107
5.64
198,767
67.58
46
14
7
1
24
63.35
49.30
20211217
294,133
52,047
5.65
198,765
67.58
46
15
6
1
24
63.37
49.35
20211210
294,133
51,999
5.66
198,564
67.51
45
14
6
1
24
63.44
49.05
20211203
294,133
51,926
5.66
198,677
67.55
45
14
6
1
24
63.48
49.05
20211126
294,133
51,978
5.66
198,118
67.36
44
13
6
1
24
63.49
49.80
20211119
294,133
51,871
5.67
198,284
67.41
44
13
6
1
24
63.56
49.10
20211112
294,133
51,846
5.67
198,438
67.47
44
13
6
1
24
63.59
48.75
20211105
294,133
51,735
5.69
198,661
67.54
44
13
6
1
24
63.66
49.00
20211029
294,133
51,475
5.71
199,609
67.86
46
15
6
1
24
63.67
48.40
20211022
294,133
51,305
5.73
199,911
67.97
47
17
5
1
24
63.68
49.80
20211015
294,133
51,187
5.75
199,688
67.89
46
15
6
1
24
63.68
49.85
20211008
294,133
51,236
5.74
199,562
67.85
46
16
5
1
24
63.68
50.10
20211001
294,133
51,172
5.75
199,672
67.88
46
15
6
1
24
63.68
49.30
20210924
294,133
50,846
5.78
200,329
68.11
45
14
6
1
24
64.04
48.00
20210917
294,133
50,773
5.79
200,409
68.14
45
14
6
1
24
64.04
48.45
20210910
294,133
50,678
5.80
201,027
68.35
44
14
6
2
22
64.06
47.70
20210903
294,133
50,602
5.81
201,064
68.36
44
14
6
2
22
64.06
49.10
20210827
294,133
50,509
5.82
201,097
68.37
44
14
6
2
22
64.06
48.65
20210820
294,133
50,447
5.83
201,024
68.34
44
14
6
2
22
64.03
46.75
20210813
294,133
50,317
5.85
201,307
68.44
44
14
6
1
23
64.42
48.55
20210806
294,133
50,104
5.87
201,472
68.50
44
14
6
1
23
64.44
50.00
20210730
294,133
50,059
5.88
201,766
68.60
45
15
6
1
23
64.46
50.50
20210723
294,133
50,040
5.88
201,420
68.48
44
14
6
1
23
64.45
51.30
20210716
294,133
49,877
5.90
202,137
68.72
45
14
7
1
23
64.45
52.40
20210709
294,133
50,043
5.88
202,540
68.86
46
16
6
1
23
64.46
51.60
20210702
294,133
49,846
5.90
203,558
69.21
46
15
6
1
24
64.97
51.80
20210625
294,133
49,601
5.93
204,573
69.55
47
13
8
1
25
65.27
51.70
20210618
294,133
49,360
5.96
204,895
69.66
47
14
6
3
24
65.01
51.50
20210611
294,133
49,262
5.97
204,544
69.54
45
12
6
3
24
65.15
53.20
20210604
294,133
49,132
5.99
205,286
69.79
46
13
6
3
24
65.20
54.80
20210528
294,133
49,437
5.95
205,919
70.01
48
14
5
4
25
65.31
56.50
20210521
294,133
49,590
5.93
205,165
69.75
49
16
6
3
24
64.80
54.90
20210514
294,133
49,728
5.91
205,290
69.80
49
16
6
4
23
64.50
51.30
20210507
294,133
49,850
5.90
206,444
70.19
52
19
6
3
24
64.65
56.20
20210429
294,133
50,154
5.86
204,307
69.46
49
16
7
3
23
64.29
58.00
20210423
294,133
50,620
5.81
203,148
69.07
49
17
8
2
22
63.65
54.80
20210416
294,133
50,645
5.81
201,545
68.52
44
15
5
2
22
64.29
50.50
20210409
294,133
50,663
5.81
201,291
68.44
43
14
6
1
22
64.40
47.55
20210401
294,133
50,696
5.80
201,887
68.64
44
15
6
1
22
64.45
47.40
20210326
294,133
49,729
5.91
202,855
68.97
44
14
5
2
23
64.77
47.15
20210319
294,133
48,820
6.02
203,297
69.12
44
14
5
2
23
64.94
47.30
20210312
294,133
47,955
6.13
203,639
69.23
44
14
5
2
23
65.08
47.60
20210305
294,133
47,861
6.15
202,662
68.90
42
14
4
1
23
65.25
46.15
20210226
294,133
47,743
6.16
202,878
68.97
42
14
4
1
23
65.34
46.15
20210219
294,133
47,682
6.17
202,637
68.89
41
14
2
2
23
65.48
45.55
20210209
294,133
47,615
6.18
202,838
68.96
41
14
2
2
23
65.55
45.40
20210205
294,133
47,630
6.18
202,834
68.96
41
14
2
2
23
65.55
45.40
20210129
294,133
47,590
6.18
202,460
68.83
40
13
2
2
23
65.60
44.50
20210122
294,133
47,514
6.19
203,059
69.04
40
13
3
2
22
65.58
45.35
20210115
294,133
47,164
6.24
204,872
69.65
41
14
3
2
22
66.08
46.35
20210108
294,133
47,089
6.25
205,460
69.85
42
15
4
2
21
65.82
46.70
20201231
294,133
47,052
6.25
205,878
69.99
42
15
3
3
21
65.94
47.00
20201225
294,133
47,317
6.22
204,651
69.58
40
14
3
2
21
65.94
45.55
20201218
294,133
46,942
6.27
205,456
69.85
40
14
3
2
21
66.14
45.45
20201211
294,133
46,915
6.27
206,162
70.09
41
15
3
2
21
66.28
44.90
20201204
294,133
46,920
6.27
206,419
70.18
41
16
2
2
21
66.44
45.40
20201127
294,133
46,729
6.29
207,247
70.46
42
17
2
2
21
66.54
45.15
20201120
294,133
46,678
6.30
207,489
70.54
42
17
2
2
21
66.62
45.95
20201113
294,133
46,700
6.30
207,194
70.44
40
14
3
2
21
66.74
44.95
20201106
294,133
46,790
6.29
207,246
70.46
40
14
3
2
21
66.81
43.20
20201030
294,133
46,798
6.29
206,863
70.33
39
13
3
2
21
66.82
42.85
20201023
294,133
46,739
6.29
207,125
70.42
39
13
3
3
20
66.57
43.05
20201016
294,133
46,691
6.30
207,927
70.69
40
14
3
3
20
66.67
42.15
20201008
294,133
46,694
6.30
207,866
70.67
39
12
4
3
20
66.74
42.70
20200930
294,133
46,725
6.29
207,947
70.70
39
12
4
3
20
66.77
42.10
20200925
294,133
46,722
6.30
208,144
70.77
39
12
4
3
20
66.84
41.85
20200918
294,133
46,717
6.30
208,439
70.87
39
12
4
3
20
66.94
43.15
20200911
294,133
46,685
6.30
209,144
71.11
40
13
4
3
20
67.03
42.75
20200904
294,133
46,656
6.30
208,989
71.05
39
12
4
3
20
67.10
42.30
20200828
294,133
46,616
6.31
209,692
71.29
40
13
4
2
21
67.55
42.70
20200821
294,133
46,534
6.32
209,538
71.24
39
12
4
2
21
67.63
42.30
20200814
294,133
46,499
6.33
210,315
71.50
40
13
4
2
21
67.75
42.20
20200807
294,133
46,403
6.34
210,647
71.62
39
12
3
2
22
68.29
41.85
20200731
294,133
46,305
6.35
211,602
71.94
40
13
3
2
22
68.45
42.00
20200724
294,133
46,166
6.37
212,736
72.33
41
13
4
2
22
68.64
42.90
20200717
294,133
46,082
6.38
212,594
72.28
40
13
3
2
22
68.80
43.10
20200710
294,133
45,932
6.40
213,816
72.69
41
13
4
2
22
68.94
44.25
20200703
294,133
45,629
6.45
214,724
73.00
41
12
5
2
22
69.26
44.55
20200624
294,133
45,505
6.46
215,208
73.17
43
15
4
2
22
69.12
45.65
20200619
294,133
45,482
6.47
215,235
73.18
42
14
4
2
22
69.29
44.75
20200612
294,133
45,472
6.47
215,385
73.23
42
15
3
2
22
69.39
45.00
20200605
294,133
45,236
6.50
215,984
73.43
43
16
3
2
22
69.45
46.90
20200529
294,133
45,282
6.50
216,055
73.45
43
15
4
2
22
69.46
44.50
20200522
294,133
45,284
6.50
216,379
73.56
43
14
4
3
22
69.46
44.00
20200515
294,133
45,256
6.50
215,974
73.43
42
13
4
3
22
69.47
44.20
20200508
294,133
45,196
6.51
216,579
73.63
43
14
4
3
22
69.51
45.05
20200430
294,133
45,171
6.51
216,736
73.69
43
14
4
3
22
69.53
45.30
20200424
294,133
45,018
6.53
216,323
73.55
42
13
4
3
22
69.55
41.95
20200417
294,133
44,765
6.57
216,351
73.56
42
13
4
3
22
69.55
43.20
20200410
294,133
44,465
6.61
216,645
73.66
43
14
5
2
22
69.57
42.15
20200401
294,133
44,404
6.62
216,663
73.66
43
14
5
2
22
69.58
41.95
20200327
294,133
44,330
6.64
216,225
73.51
42
13
5
2
22
69.58
39.85
20200320
294,133
44,264
6.64
215,478
73.26
41
13
4
3
21
69.25
37.90
20200313
294,133
44,207
6.65
216,802
73.71
44
16
4
2
22
69.61
41.80
20200306
294,133
44,118
6.67
217,974
74.11
46
18
4
2
22
69.62
49.00
20200227
294,133
44,087
6.67
217,425
73.92
45
17
4
2
22
69.62
49.00
20200221
294,133
44,022
6.68
217,447
73.93
45
17
4
2
22
69.62
49.80
20200214
294,133
43,886
6.70
216,969
73.77
43
15
4
2
22
69.82
49.00
20200207
294,133
43,628
6.74
216,886
73.74
42
14
4
2
22
69.95
48.75
20200131
294,133
43,283
6.80
216,887
73.74
42
14
4
2
22
69.99
49.60
20200120
294,133
42,922
6.85
218,347
74.23
45
17
4
2
22
70.00
50.80
20200117
294,133
42,892
6.86
218,412
74.26
45
17
4
3
21
69.67
50.70
20200110
294,133
42,830
6.87
218,208
74.19
44
15
5
3
21
69.73
50.70
20200103
294,133
42,878
6.86
218,276
74.21
44
15
5
3
21
69.75
51.10
20191227
294,133
42,849
6.86
218,371
74.24
44
15
5
3
21
69.80
51.40
20191220
294,133
42,790
6.87
218,275
74.21
43
14
5
3
21
69.94
50.30
20191213
294,133
42,484
6.92
220,011
74.80
45
15
5
4
21
70.09
50.10
20191206
294,133
42,310
6.95
220,126
74.84
44
13
6
3
22
70.49
50.10
20191129
294,133
42,304
6.95
219,955
74.78
44
13
6
3
22
70.44
50.20
20191122
294,133
42,307
6.95
219,783
74.72
44
13
6
3
22
70.36
50.30
20191115
294,133
42,272
6.96
219,884
74.76
45
16
4
3
22
70.34
49.70
20191108
294,133
42,205
6.97
219,903
74.76
45
16
5
2
22
70.35
49.70
20191101
294,133
42,095
6.99
219,432
74.60
42
12
5
2
23
70.88
49.30
20191025
294,133
41,851
7.03
220,979
75.13
42
12
5
2
23
71.41
50.60
20191018
294,133
41,775
7.04
221,795
75.41
43
13
4
3
23
71.39
50.10
20191009
294,133
41,644
7.06
221,979
75.47
43
13
5
2
23
71.46
50.20
20191004
294,133
41,603
7.07
222,085
75.50
43
13
5
2
23
71.50
49.80
20190927
294,133
41,506
7.09
222,357
75.60
43
13
5
2
23
71.60
50.30
20190920
294,133
41,494
7.09
222,210
75.55
43
13
5
2
23
71.54
50.40
20190912
294,133
41,097
7.16
224,457
76.31
44
14
5
2
23
72.17
50.70
20190906
294,133
41,026
7.17
224,440
76.31
44
14
5
2
23
72.20
51.50
20190830
294,133
40,911
7.19
225,229
76.57
45
15
5
2
23
72.27
51.10
20190823
294,133
40,915
7.19
225,420
76.64
45
15
5
2
23
72.31
51.30
20190816
294,133
40,826
7.20
225,523
76.67
45
14
6
2
23
72.32
51.30
20190808
294,133
40,779
7.21
225,437
76.64
45
14
6
2
23
72.30
52.00
20190802
294,133
40,742
7.22
225,682
76.73
45
14
6
2
23
72.38
52.60
20190726
294,133
40,697
7.23
225,992
76.83
46
16
5
2
23
72.38
53.50
20190719
294,133
40,645
7.24
227,065
77.20
48
19
4
2
23
72.49
53.70
20190712
294,133
40,669
7.23
226,666
77.06
47
18
4
2
23
72.49
55.20
20190705
294,133
40,731
7.22
226,637
77.05
47
17
5
2
23
72.42
55.40
20190628
294,133
40,940
7.18
226,539
77.02
45
14
5
2
24
72.95
55.60
20190621
294,133
40,969
7.18
226,046
76.85
45
14
6
3
22
72.25
55.60
20190614
294,133
41,170
7.14
225,203
76.57
43
13
6
2
22
72.40
53.80
20190606
294,133
41,147
7.15
224,838
76.44
42
12
6
2
22
72.41
53.40
20190531
294,133
41,165
7.15
225,134
76.54
43
13
6
2
22
72.36
52.80
20190524
294,133
41,072
7.16
225,039
76.51
42
10
6
4
22
72.25
51.30
20190517
294,133
40,975
7.18
225,231
76.57
42
10
6
3
23
72.61
51.30
20190510
294,133
40,959
7.18
225,504
76.67
42
10
6
3
23
72.70
52.60
20190503
294,133
40,868
7.20
225,772
76.76
42
10
6
3
23
72.80
54.00
20190426
294,133
40,771
7.21
225,841
76.78
43
11
5
4
23
72.56
53.30
20190419
294,133
40,664
7.23
225,927
76.81
43
11
6
3
23
72.61
53.60
20190412
294,133
40,588
7.25
226,187
76.90
43
11
6
3
23
72.70
54.10
20190403
294,133
40,470
7.27
226,930
77.15
44
12
6
3
23
72.79
55.10
20190329
294,133
40,545
7.25
226,353
76.96
43
11
6
3
23
72.77
53.40
20190322
294,133
40,098
7.34
226,249
76.92
43
11
7
2
23
72.74
53.50
20190315
294,133
39,501
7.45
226,238
76.92
43
11
7
2
23
72.74
53.90
20190308
294,133
39,236
7.50
226,487
77.00
44
12
7
2
23
72.71
53.90
20190227
294,133
39,100
7.52
226,243
76.92
44
12
7
2
23
72.65
54.40
20190222
294,133
39,054
7.53
225,664
76.72
42
11
6
2
23
72.82
54.50
20190215
294,133
39,091
7.52
225,527
76.68
43
12
6
2
23
72.60
54.40
20190130
294,133
39,102
7.52
225,645
76.72
44
13
6
2
23
72.47
55.90
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
43
196,269
66.71
43
196,090
66.65
43
196,590
66.81
* 600 張以上
30
189,727
64.49
30
189,677
64.47
30
190,093
64.61
* 800 張以上
25
186,378
63.36
25
186,328
63.34
25
186,744
63.48
* 1000 張以上
24
185,518
63.07
24
185,468
63.05
24
185,884
63.19
1-999股
35,666
1,382
0.46
35,640
1,371
0.46
35,621
1,371
0.46
1-5張
17,415
33,320
11.32
17,441
33,270
11.31
17,349
33,119
11.25
5-10張
1,917
15,121
5.14
1,911
15,093
5.13
1,900
15,011
5.10
10-15張
513
6,559
2.22
511
6,531
2.22
510
6,530
2.22
15-20張
308
5,747
1.95
309
5,780
1.96
302
5,654
1.92
20-30張
232
5,974
2.03
229
5,899
2.00
227
5,845
1.98
30-40張
106
3,755
1.27
102
3,625
1.23
101
3,583
1.21
40-50張
69
3,219
1.09
66
3,065
1.04
67
3,111
1.05
50-100張
113
8,054
2.73
113
7,997
2.71
114
8,102
2.75
100-200張
58
7,831
2.66
57
7,857
2.67
58
8,066
2.74
200-400張
26
6,902
2.34
29
7,554
2.56
27
7,150
2.43
400-600張
13
6,542
2.22
13
6,413
2.18
13
6,497
2.20
600-800張
5
3,349
1.13
5
3,349
1.13
5
3,349
1.13
800-1,000張
1
860
0.29
1
860
0.29
1
860
0.29
1,000張以上
24
185,518
63.07
24
185,468
63.05
24
185,884
63.19
合計
56,466
294,133
100.00
56,451
294,133
100.00
56,319
294,133
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.46
11.32
5.14
2.22
1.95
2.03
1.27
1.09
2.73
2.66
2.34
2.22
1.13
0.29
63.07
20220506
0.46
11.31
5.13
2.22
1.96
2.00
1.23
1.04
2.71
2.67
2.56
2.18
1.13
0.29
63.05
20220429
0.46
11.25
5.10
2.22
1.92
1.98
1.21
1.05
2.75
2.74
2.43
2.20
1.13
0.29
63.19
20220422
0.46
11.23
5.02
2.22
1.93
2.02
1.24
1.05
2.55
2.95
2.36
2.35
1.13
0.29
63.11
20220415
0.46
11.18
5.02
2.25
1.91
2.06
1.21
1.07
2.67
2.93
2.27
2.36
1.13
0.29
63.12
20220408
0.46
11.16
4.99
2.26
1.91
2.04
1.22
1.08
2.72
2.83
2.34
2.41
1.13
0.29
63.07
20220401
0.46
11.14
4.98
2.25
1.90
2.05
1.21
1.08
2.71
2.81
2.42
2.24
1.34
0.29
63.04
20220325
0.46
11.07
4.97
2.25
1.92
2.06
1.25
1.07
2.75
2.77
2.50
2.05
1.56
0.29
62.98
20220318
0.46
10.99
5.01
2.23
1.94
2.02
1.29
1.07
2.82
2.92
2.29
2.34
1.34
0.29
62.92
20220311
0.46
10.95
5.00
2.23
1.91
2.06
1.28
1.07
2.82
2.89
2.41
2.33
1.34
0.58
62.59
20220304
0.45
10.86
4.99
2.23
1.88
2.06
1.21
1.09
2.77
3.00
2.69
2.22
1.55
0.29
62.64
20220225
0.45
10.80
4.99
2.23
1.89
2.04
1.30
1.04
2.78
2.99
2.55
2.33
1.60
0.29
62.65
20220218
0.45
10.76
4.97
2.23
1.86
2.02
1.23
1.16
2.66
2.80
2.76
2.23
1.56
0.60
62.65
20220211
0.45
10.88
4.95
2.23
1.83
2.03
1.22
1.10
2.71
2.93
2.53
2.22
1.57
0.29
62.98
20220126
0.45
10.93
5.00
2.24
1.81
2.03
1.21
1.10
2.78
2.83
2.79
1.89
1.31
0.58
62.97
20220121
0.45
10.80
4.98
2.20
1.86
1.99
1.19
1.10
2.71
2.81
2.77
2.06
1.31
0.57
63.11
20220114
0.45
10.78
4.93
2.20
1.83
1.98
1.21
1.12
2.68
2.69
2.78
2.54
1.35
0.29
63.11
20220107
0.45
10.78
4.93
2.18
1.86
1.98
1.24
1.01
2.84
2.57
2.68
2.70
1.34
0.29
63.09
20211230
0.45
10.80
4.92
2.16
1.85
1.96
1.20
1.04
2.78
2.70
2.51
2.53
1.56
0.29
63.16
20211224
0.45
10.81
4.85
2.19
1.83
2.00
1.21
1.07
2.79
2.65
2.51
2.37
1.55
0.29
63.35
20211217
0.45
10.79
4.86
2.19
1.82
1.97
1.23
1.08
2.79
2.69
2.49
2.57
1.33
0.29
63.36
20211210
0.45
10.78
4.84
2.21
1.77
1.98
1.25
1.05
2.72
2.67
2.70
2.43
1.33
0.29
63.44
20211203
0.45
10.74
4.84
2.18
1.81
1.96
1.26
1.12
2.68
2.67
2.70
2.43
1.33
0.29
63.48
20211126
0.45
10.79
4.83
2.20
1.83
1.95
1.24
1.07
2.67
2.76
2.80
2.23
1.33
0.29
63.49
20211119
0.45
10.76
4.82
2.25
1.83
1.94
1.26
1.04
2.71
2.68
2.79
2.23
1.32
0.29
63.55
20211112
0.45
10.76
4.77
2.23
1.81
1.92
1.26
1.04
2.68
2.73
2.82
2.24
1.33
0.29
63.58
20211105
0.45
10.70
4.76
2.16
1.86
1.88
1.27
1.04
2.74
2.71
2.83
2.24
1.33
0.29
63.66
20211029
0.45
10.56
4.77
2.18
1.88
1.88
1.26
1.12
2.69
2.76
2.54
2.55
1.33
0.29
63.67
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
47.90
46.60
48.15
45.15
-1.15
46.71
3,282
-
2022-04
48.70
47.75
50.20
46.90
-0.95
48.49
7,894
2.68
2022-03
49.40
48.70
49.85
47.90
-0.30
48.76
7,739
2.63
2022-02
49.00
49.00
50.50
48.85
0.25
49.85
5,987
2.04
2022-01
50.30
48.75
50.30
48.40
-1.45
49.51
6,799
2.31
2021-12
49.40
50.20
50.70
48.65
1.15
49.30
6,572
2.23
2021-11
48.30
49.05
50.20
48.25
0.65
49.05
8,218
2.79
2021-10
49.00
48.40
52.40
48.20
-0.65
49.99
18,524
6.30
2021-09
48.75
49.05
49.70
47.20
0.30
48.43
7,487
2.55
2021-08
50.90
48.75
50.90
46.35
-1.75
48.82
8,625
2.93
2021-07
51.20
50.50
53.20
50.10
-0.60
51.40
14,467
4.92
2021-06
55.00
51.10
57.20
50.80
-3.90
52.94
18,113
6.16
2021-05
58.80
56.90
59.80
48.15
-1.10
55.05
49,851
16.95
2021-04
47.40
58.00
60.10
47.15
10.20
51.85
48,170
16.38
2021-03
46.35
47.55
48.50
46.00
1.40
47.04
18,056
6.14
2021-02
44.40
46.15
46.85
44.05
1.95
45.63
7,100
2.41
2021-01
47.00
44.50
48.00
43.90
-3.50
45.61
15,292
5.20
2020-12
45.15
47.00
48.35
44.15
1.85
45.59
18,386
6.25
2020-11
42.80
45.15
61.40
42.65
1.65
45.34
8,555
2.91
2020-10
42.10
42.85
44.70
42.10
0.75
42.80
5,448
1.85
2020-09
42.85
42.10
44.20
41.70
-0.75
42.57
6,363
2.16
2020-08
42.00
42.85
43.50
41.25
0.85
42.25
6,280
2.14
2020-07
44.35
42.00
45.25
41.10
-2.60
43.47
11,661
3.96
2020-06
45.00
46.00
48.15
44.20
1.50
45.79
6,832
2.32
2020-05
44.70
44.50
45.55
43.65
-0.80
44.51
4,287
1.46
2020-04
40.50
45.30
45.30
40.45
4.90
42.61
6,361
2.16
2020-03
48.55
40.40
49.40
34.85
-8.60
42.68
9,819
3.34
2020-02
49.05
49.00
50.40
47.40
-0.60
49.05
6,991
2.38
2020-01
50.90
49.60
55.70
49.10
-1.30
50.64
6,618
2.25
2019-12
50.20
50.90
51.70
49.85
0.70
50.45
6,799
2.31
2019-11
49.70
50.20
50.80
49.25
0.60
49.97
5,490
1.87
2019-10
50.30
49.60
50.80
49.35
-0.70
50.09
6,573
2.23
2019-09
51.40
50.30
51.90
49.55
-0.80
50.89
5,495
1.87
2019-08
53.20
51.10
53.50
50.30
-2.10
51.53
4,003
1.36
2019-07
56.00
53.20
57.10
52.40
-2.40
54.39
8,159
2.77
2019-06
52.80
55.60
57.00
52.70
5.40
54.48
12,300
4.18
2019-05
53.30
52.80
54.10
50.00
-0.50
52.26
6,362
2.16
2019-04
53.70
53.30
56.30
52.70
-0.10
54.03
5,173
1.76
2019-03
54.40
53.40
55.30
52.80
-1.00
53.92
4,219
1.43
2019-02
55.90
54.40
56.40
53.70
-1.50
54.77
4,083
1.39
2019-01
47.50
55.90
56.00
46.50
9.00
51.60
9,387
3.19
2018-12
47.45
46.90
48.15
44.90
-0.55
46.49
4,619
1.57
2018-11
44.00
47.45
47.45
43.35
3.75
46.03
5,065
1.72
2018-10
51.20
43.70
54.60
39.70
-6.55
46.60
15,788
5.37
2018-09
52.00
51.20
53.60
50.50
-0.80
51.70
4,148
1.41
2018-08
56.70
52.00
56.70
50.30
-4.80
53.53
11,714
3.98
2018-07
61.30
56.80
61.30
54.90
-2.20
58.77
7,258
2.47
2018-06
61.80
60.80
63.00
60.50
-0.90
61.62
3,950
1.34
2018-05
60.40
61.70
62.20
60.10
1.40
60.93
4,594
1.56
2018-04
61.10
60.30
61.80
59.90
-0.60
60.72
3,699
1.26
2018-03
61.40
60.90
63.70
59.70
-0.60
61.08
8,832
3.00
2018-02
61.90
61.50
61.90
59.00
-0.40
60.95
3,760
1.28
2018-01
64.20
61.90
65.70
60.90
-1.80
63.40
9,509
3.23
2017-12
60.00
63.70
64.90
58.10
3.40
61.30
9,533
3.24
2017-11
61.00
60.30
63.00
58.90
-0.60
60.89
6,802
2.31
2017-10
60.70
60.90
61.80
60.20
0.20
61.05
7,393
2.51
2017-09
63.10
60.70
63.30
58.50
-2.80
61.10
6,566
2.23
2017-08
64.60
63.50
64.60
61.40
-0.30
62.93
10,236
3.48
2017-07
64.70
64.60
67.50
63.30
2.40
64.97
22,350
7.60
2017-06
63.10
64.40
65.10
60.00
1.40
62.51
12,280
4.18
2017-05
61.20
63.00
63.20
59.80
2.00
61.20
7,571
2.57
2017-04
61.90
61.00
62.40
57.10
-0.90
60.13
14,404
4.90
2017-03
63.20
61.90
63.80
61.60
-1.10
62.77
15,763
5.36
2017-02
64.30
63.00
65.00
62.70
-1.10
63.81
7,997
2.72
2017-01
61.20
64.10
64.30
61.00
3.00
62.98
9,842
3.35
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1201 味全
20.75△0.05
1203 味王
32.80△0.05
1210 大成
47.50△0.60
1213 大飲
8.47△0.17
1215 卜蜂
79.80△0.40
1216 統一
65.10△0.90
1217 愛之味
10.90△0.20
1218 泰山
31.05△0.45
1219 福壽
22.75△0.55
1220 台榮
18.50△0.35
1225 福懋油
51.10△1.10
1227 佳格
47.70▽-0.40
1229 聯華
54.50△1.00
1231 聯華食
83.10△0.40
1232 大統益
153.00▽-1.00
1233 天仁
33.15△0.40
1234 黑松
34.80△0.20
1235 興泰
55.90△0.10
1236 宏亞
25.95△0.40
1256 鮮活果汁-KY
268.50△10.50
1702 南僑
46.60△0.30
1737 臺鹽
33.75±0.00