神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220930	316,080	33,739	9.37	185,663	58.74	51	14	2	6	29	54.45	14.80
20220923	316,080	33,853	9.34	186,247	58.92	52	14	3	6	29	54.36	15.70
20220916	316,080	33,159	9.53	189,675	60.01	53	12	3	7	31	55.55	15.55
20220908	316,080	33,139	9.54	190,800	60.36	55	14	2	8	31	55.53	15.75
20220902	316,080	33,162	9.53	191,439	60.57	55	14	2	7	32	56.01	16.40
20220826	316,080	33,117	9.54	192,684	60.96	57	15	2	8	32	55.96	17.40
20220819	316,080	33,145	9.54	193,339	61.17	59	16	5	7	31	55.75	17.70
20220812	316,080	33,174	9.53	192,516	60.91	57	17	2	7	31	55.87	17.05
20220805	316,080	33,215	9.52	192,368	60.86	57	17	4	5	31	55.92	16.80
20220729	316,080	33,235	9.51	192,786	60.99	57	16	6	4	31	56.02	17.20
20220722	316,080	33,324	9.49	192,698	60.96	57	17	3	6	31	55.98	17.15
20220715	316,080	33,421	9.46	190,906	60.40	55	15	4	5	31	55.81	16.15
20220708	316,080	33,354	9.48	191,879	60.71	57	13	7	7	30	55.31	17.10
20220701	316,080	32,909	9.60	193,081	61.09	56	13	6	5	32	56.31	20.15
20220624	316,080	32,597	9.70	197,312	62.42	63	18	6	7	32	56.30	21.95
20220617	316,080	32,417	9.75	197,755	62.56	62	17	6	6	33	56.96	23.15
20220610	316,080	32,147	9.83	198,707	62.87	61	14	7	6	34	57.52	24.60
20220602	316,080	31,990	9.88	199,532	63.13	62	15	8	5	34	57.67	25.15
20220527	316,080	32,033	9.87	199,994	63.27	63	16	9	5	33	57.41	24.20
20220520	316,080	31,898	9.91	199,580	63.14	61	14	8	5	34	57.76	23.95
20220513	316,080	31,847	9.92	199,342	63.07	62	16	9	6	31	57.04	23.05
20220506	316,080	30,577	10.34	207,572	65.67	66	17	5	11	33	58.85	29.40
20220429	316,080	30,521	10.36	208,481	65.96	66	17	7	7	35	59.86	30.50
20220422	316,080	30,478	10.37	208,998	66.12	64	17	6	6	35	60.56	30.80
20220415	316,080	29,703	10.64	214,070	67.73	64	15	7	6	36	62.14	31.55
20220408	316,080	29,344	10.77	215,995	68.34	66	14	9	5	38	62.78	30.65
20220401	316,080	29,400	10.75	216,392	68.46	67	15	9	6	37	62.47	31.90
20220325	316,080	31,207	10.13	208,192	65.87	68	21	4	7	36	59.65	30.20
20220318	316,080	31,661	9.98	207,198	65.55	67	20	4	9	34	58.94	28.25
20220311	316,080	31,640	9.99	209,681	66.34	70	21	7	9	33	59.03	27.20
20220304	316,080	32,232	9.81	208,055	65.82	70	20	7	8	35	58.94	28.70
20220225	316,080	32,913	9.60	203,536	64.39	68	19	9	6	34	57.84	27.30
20220218	316,080	33,208	9.52	199,558	63.14	64	19	3	11	31	56.35	26.90
20220211	316,080	33,432	9.45	196,325	62.11	62	18	5	10	29	55.42	26.40
20220126	316,080	33,527	9.43	195,201	61.76	61	18	7	8	28	55.11	23.95
20220121	316,080	33,519	9.43	196,727	62.24	62	16	8	8	30	55.68	24.10
20220114	316,080	33,561	9.42	198,389	62.77	65	19	8	8	30	55.65	24.70
20220107	316,080	33,417	9.46	201,668	63.80	67	17	10	8	32	56.74	25.75
20211230	316,080	33,428	9.46	201,388	63.71	65	18	8	6	33	57.37	26.90
20211224	316,080	33,008	9.58	204,943	64.84	70	24	6	7	33	57.77	27.30
20211217	316,080	33,845	9.34	200,018	63.28	66	21	6	7	32	56.64	26.60
20211210	316,080	34,340	9.20	197,154	62.37	65	20	6	8	31	55.65	25.95
20211203	316,080	34,308	9.21	195,524	61.86	64	21	7	6	30	55.30	25.10
20211126	316,080	34,364	9.20	196,307	62.11	66	21	7	8	30	54.96	24.95
20211119	316,080	34,442	9.18	198,422	62.78	69	24	5	10	30	55.06	25.95
20211112	316,080	34,634	9.13	197,798	62.58	69	22	8	9	30	54.84	25.90
20211105	316,080	35,131	9.00	195,280	61.78	65	22	4	7	32	55.60	26.70
20211029	316,080	36,179	8.74	189,172	59.85	61	21	5	7	28	53.54	26.45
20211022	316,080	36,776	8.59	186,912	59.13	58	18	3	9	28	53.22	25.40
20211015	316,080	37,357	8.46	186,595	59.03	56	15	5	9	27	53.09	24.10
20211008	316,080	37,491	8.43	187,697	59.38	57	17	4	8	28	53.56	22.65
20211001	316,080	37,713	8.38	186,698	59.07	55	16	3	8	28	53.72	25.50
20210924	316,080	38,495	8.21	182,709	57.80	51	15	5	6	25	52.68	23.25
20210917	316,080	38,574	8.19	182,569	57.76	51	16	3	7	25	52.62	24.00
20210910	316,080	38,635	8.18	183,248	57.98	52	17	4	5	26	52.96	24.10
20210903	316,080	38,957	8.11	181,213	57.33	50	17	2	6	25	52.44	23.75
20210827	316,080	39,229	8.06	179,744	56.87	48	16	1	6	25	52.34	23.35
20210820	316,080	39,529	8.00	179,599	56.82	48	15	2	7	24	52.04	21.35
20210813	316,080	39,992	7.90	180,140	56.99	52	18	3	7	24	51.56	23.00
20210806	316,080	40,393	7.83	179,309	56.73	52	16	5	9	22	50.74	24.00
20210730	316,080	40,545	7.80	178,907	56.60	51	15	6	7	23	51.08	23.45
20210723	316,080	41,094	7.69	178,406	56.44	51	16	8	5	22	50.75	23.55
20210716	316,080	41,127	7.69	179,103	56.66	51	19	3	6	23	51.22	24.50
20210709	316,080	41,670	7.59	180,545	57.12	52	18	4	6	24	51.82	24.95
20210702	316,080	41,876	7.55	181,330	57.37	52	19	4	4	25	52.48	26.60
20210625	316,080	41,095	7.69	182,302	57.68	48	16	3	4	25	53.41	25.30
20210618	316,080	41,669	7.59	185,385	58.65	53	16	3	9	25	53.09	26.15
20210611	316,080	40,614	7.78	189,511	59.96	55	16	3	7	29	54.89	26.40
20210604	316,080	40,732	7.76	188,132	59.52	53	14	5	5	29	54.91	26.65
20210528	316,080	40,786	7.75	188,717	59.71	55	16	4	7	28	54.43	24.85
20210521	316,080	40,901	7.73	188,028	59.49	55	17	3	7	28	54.30	23.25
20210514	316,080	41,411	7.63	187,838	59.43	56	19	4	6	27	54.03	22.65
20210507	316,080	43,964	7.19	181,410	57.39	51	16	3	6	26	52.64	29.00
20210429	316,080	43,204	7.32	184,927	58.51	51	15	3	3	30	54.73	32.35
20210423	316,080	39,114	8.08	191,700	60.65	55	18	4	3	30	56.20	28.50
20210416	316,080	34,514	9.16	201,345	63.70	61	19	4	5	33	58.56	26.55
20210409	316,080	34,150	9.26	199,799	63.21	62	20	6	3	33	58.13	24.65
20210401	316,080	34,087	9.27	199,868	63.23	63	21	6	3	33	58.01	23.85
20210326	316,080	33,412	9.46	200,126	63.31	60	19	5	4	32	58.34	21.60
20210319	316,080	33,174	9.53	202,727	64.14	62	21	4	5	32	58.86	21.50
20210312	316,080	33,701	9.38	200,122	63.31	59	19	5	3	32	58.59	21.65
20210305	316,080	33,785	9.36	199,219	63.03	61	22	3	4	32	57.97	21.45
20210226	316,080	29,919	10.56	206,885	65.45	65	20	8	3	34	59.94	21.85
20210219	316,080	28,527	11.08	198,090	62.67	60	16	6	7	31	57.15	18.60
20210209	316,080	27,997	11.29	198,637	62.84	60	17	6	5	32	57.65	16.80
20210205	316,080	27,897	11.33	198,957	62.95	61	18	6	5	32	57.57	16.80
20210129	316,080	28,070	11.26	196,599	62.20	59	16	9	5	29	56.46	16.30
20210122	316,080	27,244	11.60	197,810	62.58	60	18	7	5	30	57.02	15.70
20210115	316,080	27,474	11.50	197,697	62.55	60	16	8	6	30	56.75	15.85
20210108	316,080	27,483	11.50	199,983	63.27	62	17	9	5	31	57.40	17.15
20201231	316,080	27,756	11.39	200,921	63.57	63	18	9	4	32	57.69	18.05
20201225	316,080	27,332	11.56	203,927	64.52	63	16	9	6	32	58.40	18.60
20201218	316,080	26,702	11.84	206,719	65.40	70	21	9	7	33	58.29	18.40
20201211	316,080	26,962	11.72	204,731	64.77	68	19	9	6	34	58.26	17.65
20201204	316,080	26,953	11.73	203,896	64.51	68	23	6	7	32	57.72	18.05
20201127	316,080	26,871	11.76	204,492	64.70	70	25	8	6	31	57.46	18.15
20201120	316,080	26,609	11.88	205,123	64.90	68	22	5	5	36	59.08	15.20
20201113	316,080	26,822	11.78	202,704	64.13	67	22	6	5	34	58.12	15.35
20201106	316,080	26,520	11.92	205,896	65.14	69	17	11	5	36	58.84	14.70
20201030	316,080	26,492	11.93	206,906	65.46	71	21	8	7	35	58.64	15.05
20201023	316,080	26,652	11.86	203,854	64.49	67	18	8	6	35	58.43	14.85
20201016	316,080	26,702	11.84	203,755	64.46	68	19	8	7	34	58.01	14.65
20201008	316,080	26,205	12.06	205,434	64.99	70	22	8	6	34	58.25	14.50
20200930	316,080	26,025	12.15	204,256	64.62	67	18	7	8	34	58.12	13.50
20200925	316,080	26,090	12.11	204,853	64.81	69	21	7	8	33	57.82	13.50
20200918	316,080	26,322	12.01	202,847	64.18	63	17	6	5	35	58.89	15.05
20200911	316,080	26,145	12.09	203,610	64.42	65	21	5	5	34	58.80	15.20
20200904	316,080	24,924	12.68	203,944	64.52	70	24	7	5	34	57.95	13.75
20200828	316,080	24,890	12.70	202,644	64.11	68	21	8	5	34	57.76	12.45
20200821	316,080	24,619	12.84	202,785	64.16	68	20	8	7	33	57.41	12.00
20200814	316,080	24,464	12.92	202,056	63.93	67	21	7	6	33	57.53	11.85
20200807	316,080	24,500	12.90	200,899	63.56	68	24	6	5	33	57.20	11.90
20200731	316,080	24,520	12.89	200,755	63.51	68	23	7	6	32	56.90	11.30
20200724	316,080	24,579	12.86	201,244	63.67	69	24	7	6	32	56.92	11.25
20200717	316,080	24,674	12.81	201,002	63.59	69	24	8	5	32	56.87	11.70
20200710	316,080	24,784	12.75	197,956	62.63	65	22	7	7	29	55.65	11.00
20200703	316,080	24,849	12.72	196,917	62.30	63	21	6	5	31	56.33	10.30
20200624	316,080	24,934	12.68	196,293	62.10	62	21	5	5	31	56.33	10.75
20200619	316,080	24,979	12.65	196,048	62.02	62	21	5	5	31	56.35	10.75
20200612	316,080	24,930	12.68	196,475	62.16	63	21	7	5	30	56.07	10.35
20200605	316,080	24,912	12.69	197,450	62.47	64	24	5	5	30	56.27	10.25
20200529	316,080	24,934	12.68	197,796	62.58	65	24	5	6	30	56.10	10.10
20200522	316,080	24,935	12.68	198,419	62.78	66	25	5	5	31	56.44	9.98
20200515	316,080	24,962	12.66	197,172	62.38	63	22	5	4	32	56.81	10.00
20200508	316,080	24,948	12.67	197,657	62.53	64	23	5	4	32	56.82	10.75
20200430	316,080	24,986	12.65	197,920	62.62	65	24	5	5	31	56.41	10.55
20200424	316,080	25,000	12.64	198,007	62.64	65	21	9	4	31	56.42	10.05
20200417	316,080	25,005	12.64	198,979	62.95	67	24	8	4	31	56.41	10.15
20200410	316,080	25,022	12.63	198,935	62.94	67	23	8	6	30	56.00	9.98
20200401	316,080	25,013	12.64	198,675	62.86	66	22	8	5	31	56.32	9.23
20200327	316,080	24,998	12.64	198,598	62.83	66	22	8	5	31	56.29	9.09
20200320	316,080	25,004	12.64	198,417	62.77	66	23	6	7	30	55.93	8.38
20200313	316,080	25,048	12.62	198,653	62.85	67	25	5	7	30	55.89	9.39
20200306	316,080	25,034	12.63	197,891	62.61	66	23	7	5	31	56.17	10.00
20200227	316,080	25,050	12.62	196,671	62.22	63	20	7	5	31	56.21	10.05
20200221	316,080	25,036	12.63	196,256	62.09	62	19	7	5	31	56.21	10.40
20200214	316,080	25,011	12.64	196,267	62.09	62	19	7	5	31	56.21	10.35
20200207	316,080	24,991	12.65	196,171	62.06	62	20	6	5	31	56.19	10.35
20200131	316,080	24,988	12.65	196,525	62.18	63	21	6	5	31	56.15	10.50
20200120	316,080	25,016	12.64	196,993	62.32	64	21	7	5	31	56.14	11.10
20200117	316,080	25,038	12.62	196,858	62.28	64	21	7	5	31	56.11	11.10
20200110	316,080	25,128	12.58	195,927	61.99	62	19	5	5	33	56.60	10.75
20200103	316,080	25,154	12.57	195,970	62.00	62	19	5	5	33	56.60	11.05
20191227	316,080	25,187	12.55	196,098	62.04	62	20	4	5	33	56.64	10.90
20191220	316,080	25,222	12.53	195,918	61.98	62	19	5	5	33	56.59	10.90
20191213	316,080	25,296	12.50	196,138	62.05	63	21	4	5	33	56.55	10.85
20191206	316,080	25,329	12.48	195,403	61.82	61	19	4	5	33	56.56	10.70
20191129	316,080	25,374	12.46	195,202	61.76	60	19	3	5	33	56.75	10.60
20191122	316,080	25,403	12.44	195,125	61.73	60	19	3	5	33	56.73	10.65
20191115	316,080	25,442	12.42	195,064	61.71	60	19	3	5	33	56.72	10.55
20191108	316,080	25,490	12.40	195,028	61.70	60	19	3	5	33	56.72	10.55
20191101	316,080	25,531	12.38	195,227	61.76	61	20	3	5	33	56.71	10.55
20191025	316,080	25,561	12.37	193,910	61.35	58	17	3	6	32	56.40	10.55
20191018	316,080	25,574	12.36	193,991	61.37	58	17	3	5	33	56.71	10.60
20191009	316,080	25,578	12.36	194,147	61.42	58	17	2	6	33	56.71	10.45
20191004	316,080	25,611	12.34	194,408	61.51	59	17	3	6	33	56.64	10.65
20190927	316,080	25,627	12.33	194,078	61.40	58	16	4	5	33	56.63	10.70
20190920	316,080	25,736	12.28	193,492	61.22	58	17	4	4	33	56.65	11.30
20190912	316,080	25,768	12.27	192,580	60.93	56	16	3	4	33	56.74	11.20
20190906	316,080	25,874	12.22	192,934	61.04	57	17	3	4	33	56.72	11.05
20190830	316,080	25,487	12.40	193,786	61.31	58	16	5	4	33	56.76	10.15
20190823	316,080	25,514	12.39	194,444	61.52	60	16	7	5	32	56.25	10.15
20190816	316,080	25,542	12.37	195,029	61.70	61	18	5	6	32	56.29	10.05
20190808	316,080	25,534	12.38	195,250	61.77	61	19	5	4	33	56.76	9.61
20190802	316,080	25,544	12.37	194,353	61.49	59	16	6	4	33	56.75	9.61
20190726	316,080	25,565	12.36	194,297	61.47	59	16	6	5	32	56.43	9.83
20190719	316,080	25,574	12.36	193,927	61.35	58	15	6	5	32	56.44	9.87
20190712	316,080	25,599	12.35	193,797	61.31	58	16	5	5	32	56.44	9.83
20190705	316,080	25,623	12.34	193,827	61.32	58	16	5	5	32	56.42	10.15
20190628	316,080	25,640	12.33	193,795	61.31	58	16	5	5	32	56.41	10.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220930	0.20	9.63	6.04	2.66	2.83	3.28	2.13	1.82	4.48	4.21	3.94	2.09	0.42	1.76	54.45
20220923	0.20	9.73	5.98	2.64	2.77	3.31	2.02	1.86	4.56	4.03	3.92	2.12	0.68	1.75	54.36
20220916	0.19	9.39	5.77	2.53	2.71	3.21	2.06	1.80	4.35	3.95	3.97	1.80	0.63	2.02	55.54
20220908	0.19	9.36	5.80	2.49	2.66	3.22	2.01	1.76	4.39	3.96	3.74	2.11	0.43	2.28	55.52
20220902	0.20	9.38	5.76	2.45	2.66	3.11	2.06	1.68	4.33	4.03	3.73	2.11	0.42	2.01	56.01
20220826	0.20	9.34	5.77	2.38	2.60	3.17	2.09	1.66	4.35	3.88	3.55	2.31	0.42	2.26	55.95
20220819	0.20	9.38	5.75	2.39	2.58	3.18	2.08	1.62	4.43	3.85	3.33	2.41	1.03	1.97	55.74
20220812	0.20	9.37	5.83	2.39	2.60	3.22	1.99	1.71	4.26	3.72	3.75	2.62	0.44	1.96	55.87
20220805	0.20	9.38	5.85	2.41	2.53	3.28	2.02	1.71	4.30	3.82	3.57	2.65	0.87	1.41	55.91
20220729	0.19	9.37	5.82	2.44	2.52	3.31	1.99	1.69	4.35	3.76	3.50	2.47	1.33	1.15	56.01
20220722	0.20	9.42	5.85	2.42	2.54	3.32	2.05	1.70	4.32	3.59	3.58	2.60	0.70	1.68	55.97
20220715	0.20	9.47	5.85	2.42	2.59	3.44	1.98	1.74	4.34	3.54	3.98	2.25	0.92	1.41	55.80
20220708	0.19	9.43	5.82	2.35	2.55	3.17	1.95	1.78	4.25	3.52	4.23	1.92	1.52	1.94	55.30
20220701	0.19	9.17	5.58	2.32	2.48	3.11	1.89	1.73	4.45	3.38	4.54	1.97	1.36	1.44	56.30
20220624	0.19	9.03	5.37	2.30	2.33	3.08	1.88	1.66	4.40	3.38	3.92	2.75	1.33	2.03	56.30
20220617	0.19	8.89	5.28	2.20	2.37	3.03	1.83	1.69	4.37	3.31	4.23	2.55	1.34	1.70	56.95
20220610	0.19	8.75	5.08	2.17	2.39	3.01	1.77	1.72	4.35	3.46	4.19	2.08	1.57	1.68	57.52
20220602	0.19	8.65	5.03	2.15	2.33	3.01	1.83	1.73	4.21	3.64	4.04	2.21	1.83	1.40	57.67
20220527	0.19	8.64	5.07	2.16	2.34	3.01	1.81	1.67	4.30	3.74	3.76	2.37	2.03	1.45	57.40
20220520	0.19	8.58	5.02	2.20	2.34	2.94	1.91	1.60	4.34	3.70	4.00	2.10	1.82	1.45	57.75
20220513	0.19	8.51	5.01	2.25	2.38	2.87	1.95	1.58	4.50	3.52	4.11	2.42	1.93	1.66	57.04
20220506	0.19	7.83	4.60	2.02	2.13	2.75	1.78	1.27	4.41	3.25	4.05	2.63	1.12	3.07	58.84
20220429	0.19	7.78	4.56	1.96	2.14	2.72	1.70	1.28	4.32	3.17	4.16	2.56	1.54	1.99	59.85
20220422	0.18	7.72	4.45	1.93	2.10	2.62	1.58	1.43	4.36	3.17	4.29	2.55	1.34	1.66	60.55
20220415	0.18	7.44	4.33	1.81	2.00	2.48	1.53	1.32	3.81	3.21	4.10	2.31	1.56	1.71	62.13
20220408	0.18	7.29	4.25	1.87	1.96	2.35	1.44	1.34	3.92	3.00	4.00	2.18	1.95	1.41	62.77
20220401	0.18	7.44	4.19	1.81	1.93	2.37	1.57	1.25	3.75	3.26	3.74	2.34	1.97	1.66	62.47
20220325	0.19	8.54	4.61	1.89	2.28	2.54	1.62	1.38	4.01	2.97	4.04	3.26	0.92	2.01	59.64
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-09	16.85	14.80	17.20	13.95	-2.15	15.60	32,565	10.30
2022-08	17.30	16.95	17.75	15.95	-0.25	17.08	17,861	5.65
2022-07	21.20	17.20	21.25	15.65	-0.35	17.75	39,635	12.54
2022-06	24.65	21.35	25.30	21.20	-3.25	23.34	30,345	9.60
2022-05	31.00	24.60	31.10	22.60	-5.90	25.06	55,885	17.68
2022-04	31.95	30.50	32.20	28.50	-1.65	30.19	64,522	20.41
2022-03	27.40	32.15	33.15	26.45	4.85	28.76	100,810	31.89
2022-02	24.05	27.30	27.70	24.05	3.35	26.58	30,169	9.54
2022-01	27.00	23.95	27.15	23.45	-2.95	25.15	22,683	7.18
2021-12	25.30	26.90	28.85	24.85	1.60	26.35	59,945	18.97
2021-11	26.90	25.30	27.40	24.30	-1.45	25.96	56,174	17.77
2021-10	26.20	26.45	26.70	22.55	0.25	24.60	79,168	25.05
2021-09	23.75	26.20	26.30	23.00	2.60	23.97	40,490	12.81
2021-08	23.75	23.60	24.80	21.05	0.15	23.12	27,630	8.74
2021-07	28.00	23.45	28.05	22.80	-2.35	24.43	58,618	18.55
2021-06	25.70	27.55	29.00	24.20	2.00	26.39	152,498	48.25
2021-05	32.55	25.55	33.60	20.40	-6.80	25.36	170,809	54.04
2021-04	24.30	32.35	34.20	23.50	9.60	27.46	225,392	71.31
2021-03	22.40	24.35	24.90	20.30	2.50	21.76	134,685	42.61
2021-02	16.50	21.85	22.80	15.75	5.85	18.29	97,678	30.90
2021-01	17.95	16.30	18.10	14.90	-2.05	16.53	67,225	21.27
2020-12	17.90	18.05	20.15	17.40	0.20	18.16	132,003	41.76
2020-11	14.85	17.85	18.50	10.60	3.15	15.58	131,480	41.60
2020-10	13.55	15.05	16.10	13.55	1.55	14.81	71,348	22.57
2020-09	12.85	13.50	16.50	12.65	0.70	14.39	149,427	47.28
2020-08	11.25	12.80	13.20	11.25	1.50	12.04	36,575	11.57
2020-07	10.70	11.30	12.15	10.25	1.15	11.17	23,896	7.56
2020-06	10.05	10.70	10.85	10.05	0.60	10.47	9,835	3.11
2020-05	10.40	10.10	10.90	9.93	-0.45	10.27	7,649	2.42
2020-04	9.17	10.55	10.60	9.15	1.38	9.97	8,211	2.60
2020-03	9.95	9.17	10.45	7.84	-0.88	9.31	10,506	3.32
2020-02	10.35	10.05	10.60	10.05	-0.45	10.34	3,796	1.20
2020-01	10.90	10.50	11.15	10.45	-0.40	10.89	4,588	1.45
2019-12	10.65	10.90	11.20	10.60	0.30	10.85	6,619	2.09
2019-11	10.60	10.60	10.70	10.45	0.10	10.57	2,315	0.73
2019-10	10.90	10.50	10.90	10.35	-0.20	10.56	5,325	1.68
2019-09	10.15	10.70	11.60	10.15	0.55	11.07	37,003	11.71
2019-08	9.75	10.15	10.35	9.50	0.38	9.92	8,056	2.55
2019-07	10.05	9.77	10.20	9.75	0.07	9.91	2,728	0.86
2019-06	10.15	10.05	10.20	9.99	-0.05	10.08	2,387	0.76
2019-05	9.76	10.10	10.50	9.68	0.31	10.00	6,511	2.06
2019-04	9.85	9.79	9.90	9.66	-0.10	9.79	2,760	0.87
2019-03	9.95	9.89	10.05	9.76	-0.10	9.94	2,031	0.64
2019-02	9.73	9.99	10.00	9.68	0.29	9.83	1,872	0.59
2019-01	9.53	9.70	9.80	9.22	0.17	9.54	2,475	0.78
2018-12	9.60	9.53	9.70	9.42	-0.03	9.57	1,809	0.57
2018-11	9.12	9.56	9.56	9.12	0.46	9.36	3,725	1.18
2018-10	10.25	9.10	10.30	9.01	-1.22	9.55	3,445	1.09
2018-09	10.25	10.30	10.45	10.05	0.05	10.25	2,718	0.86
2018-08	10.55	10.25	10.75	10.05	-0.30	10.37	3,968	1.26
2018-07	11.35	10.55	11.40	10.30	-0.30	10.63	5,334	1.69
2018-06	11.10	11.30	11.60	11.05	0.20	11.35	7,402	2.34
2018-05	11.45	11.10	11.65	11.00	-0.40	11.24	9,539	3.02
2018-04	12.05	11.50	14.30	11.40	-0.40	11.96	48,273	15.27
2018-03	11.45	11.90	11.95	11.20	0.30	11.54	10,473	3.31
2018-02	11.35	11.60	11.75	10.40	0.25	11.15	12,563	3.97
2018-01	11.25	11.35	12.90	11.05	0.35	11.88	90,492	28.63
2017-12	11.15	11.00	11.35	10.40	0.10	10.63	19,123	6.05
2017-11	10.65	10.90	11.35	10.40	0.35	10.64	16,698	5.28
2017-10	10.35	10.55	10.95	10.20	0.30	10.55	9,995	3.16
2017-09	11.15	10.25	11.15	10.15	-0.80	10.63	17,179	5.44
2017-08	9.95	11.05	11.45	9.69	1.06	10.39	36,985	11.70
2017-07	9.39	9.89	10.20	9.35	0.50	9.54	10,423	3.30
2017-06	9.87	9.39	9.91	9.36	-0.21	9.69	4,533	1.43
2017-05	9.60	9.87	9.96	9.25	0.47	9.47	5,833	1.85
2017-04	9.83	9.40	10.35	9.27	-0.43	9.62	6,963	2.20
2017-03	10.50	9.83	11.55	9.73	-0.52	10.46	26,485	8.38
2017-02	9.10	10.35	11.30	9.09	1.25	10.30	53,470	16.92
2017-01	8.83	9.10	9.13	8.79	0.27	8.97	1,244	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平