網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1612 宏泰
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1612 宏泰
1/26:
16.55 △0.15
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210122
316,080
27,244
11.60
197,810
62.58
60
18
7
5
30
57.02
15.70
20210115
316,080
27,474
11.50
197,697
62.55
60
16
8
6
30
56.75
15.85
20210108
316,080
27,483
11.50
199,983
63.27
62
17
9
5
31
57.40
17.15
20201231
316,080
27,756
11.39
200,921
63.57
63
18
9
4
32
57.69
18.05
20201225
316,080
27,332
11.56
203,927
64.52
63
16
9
6
32
58.40
18.60
20201218
316,080
26,702
11.84
206,719
65.40
70
21
9
7
33
58.29
18.40
20201211
316,080
26,962
11.72
204,731
64.77
68
19
9
6
34
58.26
17.65
20201204
316,080
26,953
11.73
203,896
64.51
68
23
6
7
32
57.72
18.05
20201127
316,080
26,871
11.76
204,492
64.70
70
25
8
6
31
57.46
18.15
20201120
316,080
26,609
11.88
205,123
64.90
68
22
5
5
36
59.08
15.20
20201113
316,080
26,822
11.78
202,704
64.13
67
22
6
5
34
58.12
15.35
20201106
316,080
26,520
11.92
205,896
65.14
69
17
11
5
36
58.84
14.70
20201030
316,080
26,492
11.93
206,906
65.46
71
21
8
7
35
58.64
15.05
20201023
316,080
26,652
11.86
203,854
64.49
67
18
8
6
35
58.43
14.85
20201016
316,080
26,702
11.84
203,755
64.46
68
19
8
7
34
58.01
14.65
20201008
316,080
26,205
12.06
205,434
64.99
70
22
8
6
34
58.25
14.50
20200930
316,080
26,025
12.15
204,256
64.62
67
18
7
8
34
58.12
13.50
20200925
316,080
26,090
12.11
204,853
64.81
69
21
7
8
33
57.82
13.50
20200918
316,080
26,322
12.01
202,847
64.18
63
17
6
5
35
58.89
15.05
20200911
316,080
26,145
12.09
203,610
64.42
65
21
5
5
34
58.80
15.20
20200904
316,080
24,924
12.68
203,944
64.52
70
24
7
5
34
57.95
13.75
20200828
316,080
24,890
12.70
202,644
64.11
68
21
8
5
34
57.76
12.45
20200821
316,080
24,619
12.84
202,785
64.16
68
20
8
7
33
57.41
12.00
20200814
316,080
24,464
12.92
202,056
63.93
67
21
7
6
33
57.53
11.85
20200807
316,080
24,500
12.90
200,899
63.56
68
24
6
5
33
57.20
11.90
20200731
316,080
24,520
12.89
200,755
63.51
68
23
7
6
32
56.90
11.30
20200724
316,080
24,579
12.86
201,244
63.67
69
24
7
6
32
56.92
11.25
20200717
316,080
24,674
12.81
201,002
63.59
69
24
8
5
32
56.87
11.70
20200710
316,080
24,784
12.75
197,956
62.63
65
22
7
7
29
55.65
11.00
20200703
316,080
24,849
12.72
196,917
62.30
63
21
6
5
31
56.33
10.30
20200624
316,080
24,934
12.68
196,293
62.10
62
21
5
5
31
56.33
10.75
20200619
316,080
24,979
12.65
196,048
62.02
62
21
5
5
31
56.35
10.75
20200612
316,080
24,930
12.68
196,475
62.16
63
21
7
5
30
56.07
10.35
20200605
316,080
24,912
12.69
197,450
62.47
64
24
5
5
30
56.27
10.25
20200529
316,080
24,934
12.68
197,796
62.58
65
24
5
6
30
56.10
10.10
20200522
316,080
24,935
12.68
198,419
62.78
66
25
5
5
31
56.44
9.98
20200515
316,080
24,962
12.66
197,172
62.38
63
22
5
4
32
56.81
10.00
20200508
316,080
24,948
12.67
197,657
62.53
64
23
5
4
32
56.82
10.75
20200430
316,080
24,986
12.65
197,920
62.62
65
24
5
5
31
56.41
10.55
20200424
316,080
25,000
12.64
198,007
62.64
65
21
9
4
31
56.42
10.05
20200417
316,080
25,005
12.64
198,979
62.95
67
24
8
4
31
56.41
10.15
20200410
316,080
25,022
12.63
198,935
62.94
67
23
8
6
30
56.00
9.98
20200401
316,080
25,013
12.64
198,675
62.86
66
22
8
5
31
56.32
9.23
20200327
316,080
24,998
12.64
198,598
62.83
66
22
8
5
31
56.29
9.09
20200320
316,080
25,004
12.64
198,417
62.77
66
23
6
7
30
55.93
8.38
20200313
316,080
25,048
12.62
198,653
62.85
67
25
5
7
30
55.89
9.39
20200306
316,080
25,034
12.63
197,891
62.61
66
23
7
5
31
56.17
10.00
20200227
316,080
25,050
12.62
196,671
62.22
63
20
7
5
31
56.21
10.05
20200221
316,080
25,036
12.63
196,256
62.09
62
19
7
5
31
56.21
10.40
20200214
316,080
25,011
12.64
196,267
62.09
62
19
7
5
31
56.21
10.35
20200207
316,080
24,991
12.65
196,171
62.06
62
20
6
5
31
56.19
10.35
20200131
316,080
24,988
12.65
196,525
62.18
63
21
6
5
31
56.15
10.50
20200120
316,080
25,016
12.64
196,993
62.32
64
21
7
5
31
56.14
11.10
20200117
316,080
25,038
12.62
196,858
62.28
64
21
7
5
31
56.11
11.10
20200110
316,080
25,128
12.58
195,927
61.99
62
19
5
5
33
56.60
10.75
20200103
316,080
25,154
12.57
195,970
62.00
62
19
5
5
33
56.60
11.05
20191227
316,080
25,187
12.55
196,098
62.04
62
20
4
5
33
56.64
10.90
20191220
316,080
25,222
12.53
195,918
61.98
62
19
5
5
33
56.59
10.90
20191213
316,080
25,296
12.50
196,138
62.05
63
21
4
5
33
56.55
10.85
20191206
316,080
25,329
12.48
195,403
61.82
61
19
4
5
33
56.56
10.70
20191129
316,080
25,374
12.46
195,202
61.76
60
19
3
5
33
56.75
10.60
20191122
316,080
25,403
12.44
195,125
61.73
60
19
3
5
33
56.73
10.65
20191115
316,080
25,442
12.42
195,064
61.71
60
19
3
5
33
56.72
10.55
20191108
316,080
25,490
12.40
195,028
61.70
60
19
3
5
33
56.72
10.55
20191101
316,080
25,531
12.38
195,227
61.76
61
20
3
5
33
56.71
10.55
20191025
316,080
25,561
12.37
193,910
61.35
58
17
3
6
32
56.40
10.55
20191018
316,080
25,574
12.36
193,991
61.37
58
17
3
5
33
56.71
10.60
20191009
316,080
25,578
12.36
194,147
61.42
58
17
2
6
33
56.71
10.45
20191004
316,080
25,611
12.34
194,408
61.51
59
17
3
6
33
56.64
10.65
20190927
316,080
25,627
12.33
194,078
61.40
58
16
4
5
33
56.63
10.70
20190920
316,080
25,736
12.28
193,492
61.22
58
17
4
4
33
56.65
11.30
20190912
316,080
25,768
12.27
192,580
60.93
56
16
3
4
33
56.74
11.20
20190906
316,080
25,874
12.22
192,934
61.04
57
17
3
4
33
56.72
11.05
20190830
316,080
25,487
12.40
193,786
61.31
58
16
5
4
33
56.76
10.15
20190823
316,080
25,514
12.39
194,444
61.52
60
16
7
5
32
56.25
10.15
20190816
316,080
25,542
12.37
195,029
61.70
61
18
5
6
32
56.29
10.05
20190808
316,080
25,534
12.38
195,250
61.77
61
19
5
4
33
56.76
9.61
20190802
316,080
25,544
12.37
194,353
61.49
59
16
6
4
33
56.75
9.61
20190726
316,080
25,565
12.36
194,297
61.47
59
16
6
5
32
56.43
9.83
20190719
316,080
25,574
12.36
193,927
61.35
58
15
6
5
32
56.44
9.87
20190712
316,080
25,599
12.35
193,797
61.31
58
16
5
5
32
56.44
9.83
20190705
316,080
25,623
12.34
193,827
61.32
58
16
5
5
32
56.42
10.15
20190628
316,080
25,640
12.33
193,795
61.31
58
16
5
5
32
56.41
10.05
20190621
316,080
25,656
12.32
193,755
61.30
58
16
5
5
32
56.41
10.05
20190614
316,080
25,669
12.31
193,643
61.26
58
17
4
5
32
56.41
10.10
20190606
316,080
25,701
12.30
193,581
61.24
58
17
4
5
32
56.41
10.05
20190531
316,080
25,732
12.28
193,705
61.28
58
17
4
5
32
56.42
10.10
20190524
316,080
25,773
12.26
193,809
61.32
58
16
5
5
32
56.43
10.10
20190517
316,080
25,814
12.24
193,926
61.35
59
18
4
6
31
56.02
10.00
20190510
316,080
25,750
12.27
193,861
61.33
59
17
6
5
31
56.05
9.82
20190503
316,080
25,757
12.27
192,765
60.99
57
16
5
5
31
56.06
9.79
20190426
316,080
25,780
12.26
192,660
60.95
57
17
4
6
30
55.72
9.82
20190419
316,080
25,787
12.26
192,697
60.96
57
17
4
6
30
55.72
9.86
20190412
316,080
25,816
12.24
192,813
61.00
57
16
5
6
30
55.73
9.75
20190403
316,080
25,757
12.27
192,780
60.99
57
16
5
6
30
55.72
9.69
20190329
316,080
25,706
12.30
192,698
60.96
57
16
5
6
30
55.72
9.89
20190322
316,080
25,675
12.31
192,533
60.91
57
17
4
6
30
55.72
9.94
20190315
316,080
25,660
12.32
192,906
61.03
58
18
4
6
30
55.72
9.93
20190308
316,080
25,648
12.32
193,203
61.12
59
20
4
5
30
55.72
10.00
20190227
316,080
25,647
12.32
193,113
61.10
59
19
5
5
30
55.69
9.99
20190222
316,080
25,638
12.33
193,519
61.22
60
20
5
5
30
55.67
9.82
20190215
316,080
25,633
12.33
193,421
61.19
60
20
5
5
30
55.62
9.81
20190130
316,080
25,637
12.33
193,297
61.15
60
20
5
5
30
55.58
9.70
20190125
316,080
25,640
12.33
193,289
61.15
60
20
5
5
30
55.58
9.70
20190118
316,080
25,655
12.32
192,896
61.03
59
18
6
5
30
55.55
9.51
20190111
316,080
25,658
12.32
192,995
61.06
60
18
6
6
30
55.31
9.53
20190104
316,080
25,651
12.32
192,792
60.99
60
17
6
7
30
55.19
9.38
20181228
316,080
25,658
12.32
192,724
60.97
60
17
6
8
29
54.86
9.53
20181222
316,080
25,672
12.31
192,731
60.98
60
16
6
9
29
54.73
9.58
20181214
316,080
25,685
12.31
193,075
61.08
61
17
6
9
29
54.71
9.61
20181207
316,080
25,680
12.31
192,977
61.05
61
17
6
9
29
54.68
9.65
20181130
316,080
25,695
12.30
192,899
61.03
61
17
6
9
29
54.66
9.56
20181123
316,080
25,702
12.30
192,374
60.86
60
16
7
8
29
54.66
9.36
20181116
316,080
25,709
12.29
192,198
60.81
60
16
8
7
29
54.65
9.33
20181109
316,080
25,699
12.30
192,601
60.93
61
17
8
7
29
54.65
9.33
20181102
316,080
25,708
12.30
192,575
60.93
61
17
8
8
28
54.32
9.21
20181026
316,080
25,724
12.29
192,719
60.97
61
18
7
8
28
54.39
9.11
20181019
316,080
25,750
12.27
192,916
61.03
62
19
7
8
28
54.34
9.27
20181012
316,080
25,747
12.28
192,884
61.02
62
19
7
8
28
54.33
9.47
20181005
316,080
25,766
12.27
193,115
61.10
63
21
6
8
28
54.31
10.00
20180928
316,080
25,767
12.27
193,190
61.12
63
21
6
7
29
54.63
10.30
20180921
316,080
25,751
12.27
192,702
60.97
62
21
5
7
29
54.63
10.30
20180914
316,080
25,753
12.27
192,906
61.03
62
19
8
6
29
54.63
10.25
20180907
316,080
25,775
12.26
192,520
60.91
61
18
8
6
29
54.63
10.20
20180831
316,080
25,781
12.26
192,522
60.91
61
18
8
6
29
54.63
10.25
20180824
316,080
25,814
12.24
192,923
61.04
62
19
8
6
29
54.63
10.40
20180817
316,080
25,848
12.23
192,756
60.98
62
18
11
4
29
54.59
10.20
20180810
316,080
25,912
12.20
192,731
60.98
62
17
12
4
29
54.59
10.65
20180803
316,080
25,942
12.18
192,706
60.97
62
17
12
4
29
54.59
10.45
20180727
316,080
25,958
12.18
192,744
60.98
62
16
13
5
28
54.26
10.65
20180720
316,080
25,981
12.17
192,780
60.99
62
16
13
6
27
53.94
10.40
20180713
316,080
26,002
12.16
193,120
61.10
62
16
12
7
27
53.94
10.50
20180706
316,080
26,019
12.15
192,869
61.02
62
15
14
6
27
53.93
10.45
20180629
316,080
25,973
12.17
192,797
61.00
61
14
14
5
28
54.35
11.30
20180622
316,080
25,997
12.16
192,809
61.00
61
15
12
6
28
54.34
11.25
20180615
316,080
26,031
12.14
192,021
60.75
59
14
11
5
29
54.72
11.25
20180608
316,080
26,072
12.12
191,904
60.71
59
14
11
5
29
54.69
11.45
20180601
316,080
26,094
12.11
191,508
60.59
59
14
11
6
28
54.24
11.30
20180525
316,080
26,177
12.07
190,900
60.40
58
13
12
6
27
53.90
11.15
20180518
316,080
26,235
12.05
191,239
60.50
59
14
12
6
27
53.90
11.15
20180511
316,080
26,307
12.02
191,247
60.51
59
15
11
6
27
53.89
11.40
20180504
316,080
26,367
11.99
191,481
60.58
59
16
10
5
28
54.30
11.30
20180427
316,080
26,432
11.96
191,481
60.58
59
17
8
6
28
54.31
11.45
20180420
316,080
26,520
11.92
192,367
60.86
60
16
9
7
28
54.39
11.90
20180413
316,080
26,569
11.90
192,675
60.96
60
16
9
7
28
54.39
11.85
20180403
316,080
26,205
12.06
194,457
61.52
62
18
9
5
30
55.29
12.25
20180331
316,080
25,880
12.21
193,629
61.26
61
17
9
7
28
54.63
11.90
20180323
316,080
25,845
12.23
193,640
61.26
61
18
8
6
29
55.04
11.30
20180316
316,080
25,798
12.25
192,464
60.89
59
16
7
8
28
54.63
11.60
20180309
316,080
25,833
12.24
191,950
60.73
59
17
7
7
28
54.63
11.45
20180302
316,080
25,836
12.23
191,007
60.43
57
14
8
7
28
54.62
11.50
20180223
316,080
25,851
12.23
190,919
60.40
57
13
11
5
28
54.56
11.45
20180214
316,080
25,881
12.21
190,017
60.12
56
12
12
4
28
54.51
20180209
316,080
25,870
12.22
189,507
59.96
54
11
11
4
28
54.61
10.65
20180202
316,080
25,956
12.18
190,667
60.32
56
11
13
4
28
54.60
11.40
20180126
316,080
26,014
12.15
190,311
60.21
55
11
11
4
29
54.93
11.80
20180119
316,080
26,078
12.12
191,771
60.67
58
13
10
7
28
54.52
11.75
20180112
316,080
25,943
12.18
191,847
60.70
58
12
11
7
28
54.59
12.50
20180105
316,080
25,779
12.26
191,337
60.53
56
13
9
7
27
54.62
11.80
20171229
316,080
25,810
12.25
190,504
60.27
56
17
7
6
26
54.50
11.00
20171222
316,080
25,692
12.30
189,787
60.04
55
16
9
3
27
54.82
10.80
20171215
316,080
25,698
12.30
189,638
60.00
55
17
8
3
27
54.81
10.50
20171208
316,080
25,735
12.28
189,549
59.97
55
17
8
3
27
54.80
10.50
20171201
316,080
25,862
12.22
189,750
60.03
55
17
6
5
27
54.76
10.70
20171124
316,080
25,678
12.31
190,148
60.16
54
15
7
4
28
55.27
10.65
20171117
316,080
25,732
12.28
189,620
59.99
54
16
7
3
28
55.20
10.55
20171110
316,080
25,747
12.28
188,591
59.67
52
14
7
4
27
54.83
10.85
20171103
316,080
25,785
12.26
188,567
59.66
52
14
7
4
27
54.85
10.70
20171027
316,080
25,820
12.24
188,315
59.58
51
13
7
3
28
55.27
10.70
20171020
316,080
25,906
12.20
188,081
59.50
51
13
7
3
28
55.21
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-01
17.95
16.55
18.10
14.90
-1.80
16.53
60,945
-
2020-12
17.90
18.05
20.15
17.40
0.20
18.16
132,003
41.76
2020-11
14.85
17.85
18.50
10.60
3.15
15.58
131,480
41.60
2020-10
13.55
15.05
16.10
13.55
1.55
14.81
71,348
22.57
2020-09
12.85
13.50
16.50
12.65
0.70
14.39
149,427
47.28
2020-08
11.25
12.80
13.20
11.25
1.50
12.04
36,575
11.57
2020-07
10.70
11.30
12.15
10.25
1.15
11.17
23,896
7.56
2020-06
10.05
10.70
10.85
10.05
0.60
10.47
9,835
3.11
2020-05
10.40
10.10
10.90
9.93
-0.45
10.27
7,649
2.42
2020-04
9.17
10.55
10.60
9.15
1.38
9.97
8,211
2.60
2020-03
9.95
9.17
10.45
7.84
-0.88
9.31
10,506
3.32
2020-02
10.35
10.05
10.60
10.05
-0.45
10.34
3,796
1.20
2020-01
10.90
10.50
11.15
10.45
-0.40
10.89
4,588
1.45
2019-12
10.65
10.90
11.20
10.60
0.30
10.85
6,619
2.09
2019-11
10.60
10.60
10.70
10.45
0.10
10.57
2,315
0.73
2019-10
10.90
10.50
10.90
10.35
-0.20
10.56
5,325
1.68
2019-09
10.15
10.70
11.60
10.15
0.55
11.07
37,003
11.71
2019-08
9.75
10.15
10.35
9.50
0.38
9.92
8,056
2.55
2019-07
10.05
9.77
10.20
9.75
0.07
9.91
2,728
0.86
2019-06
10.15
10.05
10.20
9.99
-0.05
10.08
2,387
0.76
2019-05
9.76
10.10
10.50
9.68
0.31
10.00
6,511
2.06
2019-04
9.85
9.79
9.90
9.66
-0.10
9.79
2,760
0.87
2019-03
9.95
9.89
10.05
9.76
-0.10
9.94
2,031
0.64
2019-02
9.73
9.99
10.00
9.68
0.29
9.83
1,872
0.59
2019-01
9.53
9.70
9.80
9.22
0.17
9.54
2,475
0.78
2018-12
9.60
9.53
9.70
9.42
-0.03
9.57
1,809
0.57
2018-11
9.12
9.56
9.56
9.12
0.46
9.36
3,725
1.18
2018-10
10.25
9.10
10.30
9.01
-1.22
9.55
3,445
1.09
2018-09
10.25
10.30
10.45
10.05
0.05
10.25
2,718
0.86
2018-08
10.55
10.25
10.75
10.05
-0.30
10.37
3,968
1.26
2018-07
11.35
10.55
11.40
10.30
-0.30
10.63
5,334
1.69
2018-06
11.10
11.30
11.60
11.05
0.20
11.35
7,402
2.34
2018-05
11.45
11.10
11.65
11.00
-0.40
11.24
9,539
3.02
2018-04
12.05
11.50
14.30
11.40
-0.40
11.96
48,273
15.27
2018-03
11.45
11.90
11.95
11.20
0.30
11.54
10,473
3.31
2018-02
11.35
11.60
11.75
10.40
0.25
11.15
12,563
3.97
2018-01
11.25
11.35
12.90
11.05
0.35
11.88
90,492
28.63
2017-12
11.15
11.00
11.35
10.40
0.10
10.63
19,123
6.05
2017-11
10.65
10.90
11.35
10.40
0.35
10.64
16,698
5.28
2017-10
10.35
10.55
10.95
10.20
0.30
10.55
9,995
3.16
2017-09
11.15
10.25
11.15
10.15
-0.80
10.63
17,179
5.44
2017-08
9.95
11.05
11.45
9.69
1.06
10.39
36,985
11.70
2017-07
9.39
9.89
10.20
9.35
0.50
9.54
10,423
3.30
2017-06
9.87
9.39
9.91
9.36
-0.21
9.69
4,533
1.43
2017-05
9.60
9.87
9.96
9.25
0.47
9.47
5,833
1.85
2017-04
9.83
9.40
10.35
9.27
-0.43
9.62
6,963
2.20
2017-03
10.50
9.83
11.55
9.73
-0.52
10.46
26,485
8.38
2017-02
9.10
10.35
11.30
9.09
1.25
10.30
53,470
16.92
2017-01
8.83
9.10
9.13
8.79
0.27
8.97
1,244
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.30▽-0.65
1604 聲寶
25.40▽-0.10
1605 華新
17.10▽-0.30
1608 華榮
11.30▽-0.35
1609 大亞
18.80▽-0.45
1611 中電
12.70▽-0.25
1612 宏泰
16.55△0.15
1614 三洋電
34.25▽-0.30
1615 大山
23.50▽-0.20
1616 億泰
5.27▽-0.11
1617 榮星
14.00▽-0.25
1618 合機
11.00▽-0.15
1626 艾美特-KY
23.80▽-0.15
4930 燦星網
17.80▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料,並簡化所儲存的資訊,但無法提供軟體及服務在使用上的任何擔保。