網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1612 宏泰
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1612 宏泰
2/3:
19.45 ▽-0.5
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
316,080
33,296
9.49
192,021
60.75
59
17
5
7
30
55.08
18.30
20230113
316,080
33,233
9.51
193,387
61.18
60
18
5
7
30
55.25
18.70
20230106
316,080
33,277
9.50
190,195
60.17
56
16
3
7
30
55.05
16.90
20221230
316,080
33,345
9.48
189,539
59.97
56
16
4
6
30
54.96
16.25
20221223
316,080
33,361
9.47
189,185
59.85
55
16
2
7
30
55.00
16.50
20221216
316,080
33,474
9.44
188,345
59.59
54
15
2
7
30
54.89
16.65
20221209
316,080
33,423
9.46
188,691
59.70
55
15
5
6
29
54.53
16.35
20221202
316,080
33,432
9.45
188,693
59.70
55
16
4
6
29
54.51
16.85
20221125
316,080
33,486
9.44
188,289
59.57
55
15
5
7
28
54.12
16.00
20221118
316,080
33,575
9.41
188,178
59.53
56
17
4
7
28
53.98
15.75
20221111
316,080
33,658
9.39
187,369
59.28
55
17
3
7
28
54.01
16.00
20221104
316,080
33,746
9.37
186,014
58.85
52
15
2
7
28
54.03
15.10
20221028
316,080
33,581
9.41
187,226
59.23
53
15
3
7
28
54.17
14.25
20221021
316,080
33,611
9.40
187,046
59.18
54
16
2
8
28
53.98
13.85
20221014
316,080
33,640
9.40
186,016
58.85
52
15
2
6
29
54.37
14.15
20221007
316,080
33,650
9.39
185,591
58.72
51
15
1
6
29
54.44
14.80
20220930
316,080
33,739
9.37
185,663
58.74
51
14
2
6
29
54.45
14.80
20220923
316,080
33,853
9.34
186,247
58.92
52
14
3
6
29
54.36
15.70
20220916
316,080
33,159
9.53
189,675
60.01
53
12
3
7
31
55.55
15.55
20220908
316,080
33,139
9.54
190,800
60.36
55
14
2
8
31
55.53
15.75
20220902
316,080
33,162
9.53
191,439
60.57
55
14
2
7
32
56.01
16.40
20220826
316,080
33,117
9.54
192,684
60.96
57
15
2
8
32
55.96
17.40
20220819
316,080
33,145
9.54
193,339
61.17
59
16
5
7
31
55.75
17.70
20220812
316,080
33,174
9.53
192,516
60.91
57
17
2
7
31
55.87
17.05
20220805
316,080
33,215
9.52
192,368
60.86
57
17
4
5
31
55.92
16.80
20220729
316,080
33,235
9.51
192,786
60.99
57
16
6
4
31
56.02
17.20
20220722
316,080
33,324
9.49
192,698
60.96
57
17
3
6
31
55.98
17.15
20220715
316,080
33,421
9.46
190,906
60.40
55
15
4
5
31
55.81
16.15
20220708
316,080
33,354
9.48
191,879
60.71
57
13
7
7
30
55.31
17.10
20220701
316,080
32,909
9.60
193,081
61.09
56
13
6
5
32
56.31
20.15
20220624
316,080
32,597
9.70
197,312
62.42
63
18
6
7
32
56.30
21.95
20220617
316,080
32,417
9.75
197,755
62.56
62
17
6
6
33
56.96
23.15
20220610
316,080
32,147
9.83
198,707
62.87
61
14
7
6
34
57.52
24.60
20220602
316,080
31,990
9.88
199,532
63.13
62
15
8
5
34
57.67
25.15
20220527
316,080
32,033
9.87
199,994
63.27
63
16
9
5
33
57.41
24.20
20220520
316,080
31,898
9.91
199,580
63.14
61
14
8
5
34
57.76
23.95
20220513
316,080
31,847
9.92
199,342
63.07
62
16
9
6
31
57.04
23.05
20220506
316,080
30,577
10.34
207,572
65.67
66
17
5
11
33
58.85
29.40
20220429
316,080
30,521
10.36
208,481
65.96
66
17
7
7
35
59.86
30.50
20220422
316,080
30,478
10.37
208,998
66.12
64
17
6
6
35
60.56
30.80
20220415
316,080
29,703
10.64
214,070
67.73
64
15
7
6
36
62.14
31.55
20220408
316,080
29,344
10.77
215,995
68.34
66
14
9
5
38
62.78
30.65
20220401
316,080
29,400
10.75
216,392
68.46
67
15
9
6
37
62.47
31.90
20220325
316,080
31,207
10.13
208,192
65.87
68
21
4
7
36
59.65
30.20
20220318
316,080
31,661
9.98
207,198
65.55
67
20
4
9
34
58.94
28.25
20220311
316,080
31,640
9.99
209,681
66.34
70
21
7
9
33
59.03
27.20
20220304
316,080
32,232
9.81
208,055
65.82
70
20
7
8
35
58.94
28.70
20220225
316,080
32,913
9.60
203,536
64.39
68
19
9
6
34
57.84
27.30
20220218
316,080
33,208
9.52
199,558
63.14
64
19
3
11
31
56.35
26.90
20220211
316,080
33,432
9.45
196,325
62.11
62
18
5
10
29
55.42
26.40
20220126
316,080
33,527
9.43
195,201
61.76
61
18
7
8
28
55.11
23.95
20220121
316,080
33,519
9.43
196,727
62.24
62
16
8
8
30
55.68
24.10
20220114
316,080
33,561
9.42
198,389
62.77
65
19
8
8
30
55.65
24.70
20220107
316,080
33,417
9.46
201,668
63.80
67
17
10
8
32
56.74
25.75
20211230
316,080
33,428
9.46
201,388
63.71
65
18
8
6
33
57.37
26.90
20211224
316,080
33,008
9.58
204,943
64.84
70
24
6
7
33
57.77
27.30
20211217
316,080
33,845
9.34
200,018
63.28
66
21
6
7
32
56.64
26.60
20211210
316,080
34,340
9.20
197,154
62.37
65
20
6
8
31
55.65
25.95
20211203
316,080
34,308
9.21
195,524
61.86
64
21
7
6
30
55.30
25.10
20211126
316,080
34,364
9.20
196,307
62.11
66
21
7
8
30
54.96
24.95
20211119
316,080
34,442
9.18
198,422
62.78
69
24
5
10
30
55.06
25.95
20211112
316,080
34,634
9.13
197,798
62.58
69
22
8
9
30
54.84
25.90
20211105
316,080
35,131
9.00
195,280
61.78
65
22
4
7
32
55.60
26.70
20211029
316,080
36,179
8.74
189,172
59.85
61
21
5
7
28
53.54
26.45
20211022
316,080
36,776
8.59
186,912
59.13
58
18
3
9
28
53.22
25.40
20211015
316,080
37,357
8.46
186,595
59.03
56
15
5
9
27
53.09
24.10
20211008
316,080
37,491
8.43
187,697
59.38
57
17
4
8
28
53.56
22.65
20211001
316,080
37,713
8.38
186,698
59.07
55
16
3
8
28
53.72
25.50
20210924
316,080
38,495
8.21
182,709
57.80
51
15
5
6
25
52.68
23.25
20210917
316,080
38,574
8.19
182,569
57.76
51
16
3
7
25
52.62
24.00
20210910
316,080
38,635
8.18
183,248
57.98
52
17
4
5
26
52.96
24.10
20210903
316,080
38,957
8.11
181,213
57.33
50
17
2
6
25
52.44
23.75
20210827
316,080
39,229
8.06
179,744
56.87
48
16
1
6
25
52.34
23.35
20210820
316,080
39,529
8.00
179,599
56.82
48
15
2
7
24
52.04
21.35
20210813
316,080
39,992
7.90
180,140
56.99
52
18
3
7
24
51.56
23.00
20210806
316,080
40,393
7.83
179,309
56.73
52
16
5
9
22
50.74
24.00
20210730
316,080
40,545
7.80
178,907
56.60
51
15
6
7
23
51.08
23.45
20210723
316,080
41,094
7.69
178,406
56.44
51
16
8
5
22
50.75
23.55
20210716
316,080
41,127
7.69
179,103
56.66
51
19
3
6
23
51.22
24.50
20210709
316,080
41,670
7.59
180,545
57.12
52
18
4
6
24
51.82
24.95
20210702
316,080
41,876
7.55
181,330
57.37
52
19
4
4
25
52.48
26.60
20210625
316,080
41,095
7.69
182,302
57.68
48
16
3
4
25
53.41
25.30
20210618
316,080
41,669
7.59
185,385
58.65
53
16
3
9
25
53.09
26.15
20210611
316,080
40,614
7.78
189,511
59.96
55
16
3
7
29
54.89
26.40
20210604
316,080
40,732
7.76
188,132
59.52
53
14
5
5
29
54.91
26.65
20210528
316,080
40,786
7.75
188,717
59.71
55
16
4
7
28
54.43
24.85
20210521
316,080
40,901
7.73
188,028
59.49
55
17
3
7
28
54.30
23.25
20210514
316,080
41,411
7.63
187,838
59.43
56
19
4
6
27
54.03
22.65
20210507
316,080
43,964
7.19
181,410
57.39
51
16
3
6
26
52.64
29.00
20210429
316,080
43,204
7.32
184,927
58.51
51
15
3
3
30
54.73
32.35
20210423
316,080
39,114
8.08
191,700
60.65
55
18
4
3
30
56.20
28.50
20210416
316,080
34,514
9.16
201,345
63.70
61
19
4
5
33
58.56
26.55
20210409
316,080
34,150
9.26
199,799
63.21
62
20
6
3
33
58.13
24.65
20210401
316,080
34,087
9.27
199,868
63.23
63
21
6
3
33
58.01
23.85
20210326
316,080
33,412
9.46
200,126
63.31
60
19
5
4
32
58.34
21.60
20210319
316,080
33,174
9.53
202,727
64.14
62
21
4
5
32
58.86
21.50
20210312
316,080
33,701
9.38
200,122
63.31
59
19
5
3
32
58.59
21.65
20210305
316,080
33,785
9.36
199,219
63.03
61
22
3
4
32
57.97
21.45
20210226
316,080
29,919
10.56
206,885
65.45
65
20
8
3
34
59.94
21.85
20210219
316,080
28,527
11.08
198,090
62.67
60
16
6
7
31
57.15
18.60
20210209
316,080
27,997
11.29
198,637
62.84
60
17
6
5
32
57.65
16.80
20210205
316,080
27,897
11.33
198,957
62.95
61
18
6
5
32
57.57
16.80
20210129
316,080
28,070
11.26
196,599
62.20
59
16
9
5
29
56.46
16.30
20210122
316,080
27,244
11.60
197,810
62.58
60
18
7
5
30
57.02
15.70
20210115
316,080
27,474
11.50
197,697
62.55
60
16
8
6
30
56.75
15.85
20210108
316,080
27,483
11.50
199,983
63.27
62
17
9
5
31
57.40
17.15
20201231
316,080
27,756
11.39
200,921
63.57
63
18
9
4
32
57.69
18.05
20201225
316,080
27,332
11.56
203,927
64.52
63
16
9
6
32
58.40
18.60
20201218
316,080
26,702
11.84
206,719
65.40
70
21
9
7
33
58.29
18.40
20201211
316,080
26,962
11.72
204,731
64.77
68
19
9
6
34
58.26
17.65
20201204
316,080
26,953
11.73
203,896
64.51
68
23
6
7
32
57.72
18.05
20201127
316,080
26,871
11.76
204,492
64.70
70
25
8
6
31
57.46
18.15
20201120
316,080
26,609
11.88
205,123
64.90
68
22
5
5
36
59.08
15.20
20201113
316,080
26,822
11.78
202,704
64.13
67
22
6
5
34
58.12
15.35
20201106
316,080
26,520
11.92
205,896
65.14
69
17
11
5
36
58.84
14.70
20201030
316,080
26,492
11.93
206,906
65.46
71
21
8
7
35
58.64
15.05
20201023
316,080
26,652
11.86
203,854
64.49
67
18
8
6
35
58.43
14.85
20201016
316,080
26,702
11.84
203,755
64.46
68
19
8
7
34
58.01
14.65
20201008
316,080
26,205
12.06
205,434
64.99
70
22
8
6
34
58.25
14.50
20200930
316,080
26,025
12.15
204,256
64.62
67
18
7
8
34
58.12
13.50
20200925
316,080
26,090
12.11
204,853
64.81
69
21
7
8
33
57.82
13.50
20200918
316,080
26,322
12.01
202,847
64.18
63
17
6
5
35
58.89
15.05
20200911
316,080
26,145
12.09
203,610
64.42
65
21
5
5
34
58.80
15.20
20200904
316,080
24,924
12.68
203,944
64.52
70
24
7
5
34
57.95
13.75
20200828
316,080
24,890
12.70
202,644
64.11
68
21
8
5
34
57.76
12.45
20200821
316,080
24,619
12.84
202,785
64.16
68
20
8
7
33
57.41
12.00
20200814
316,080
24,464
12.92
202,056
63.93
67
21
7
6
33
57.53
11.85
20200807
316,080
24,500
12.90
200,899
63.56
68
24
6
5
33
57.20
11.90
20200731
316,080
24,520
12.89
200,755
63.51
68
23
7
6
32
56.90
11.30
20200724
316,080
24,579
12.86
201,244
63.67
69
24
7
6
32
56.92
11.25
20200717
316,080
24,674
12.81
201,002
63.59
69
24
8
5
32
56.87
11.70
20200710
316,080
24,784
12.75
197,956
62.63
65
22
7
7
29
55.65
11.00
20200703
316,080
24,849
12.72
196,917
62.30
63
21
6
5
31
56.33
10.30
20200624
316,080
24,934
12.68
196,293
62.10
62
21
5
5
31
56.33
10.75
20200619
316,080
24,979
12.65
196,048
62.02
62
21
5
5
31
56.35
10.75
20200612
316,080
24,930
12.68
196,475
62.16
63
21
7
5
30
56.07
10.35
20200605
316,080
24,912
12.69
197,450
62.47
64
24
5
5
30
56.27
10.25
20200529
316,080
24,934
12.68
197,796
62.58
65
24
5
6
30
56.10
10.10
20200522
316,080
24,935
12.68
198,419
62.78
66
25
5
5
31
56.44
9.98
20200515
316,080
24,962
12.66
197,172
62.38
63
22
5
4
32
56.81
10.00
20200508
316,080
24,948
12.67
197,657
62.53
64
23
5
4
32
56.82
10.75
20200430
316,080
24,986
12.65
197,920
62.62
65
24
5
5
31
56.41
10.55
20200424
316,080
25,000
12.64
198,007
62.64
65
21
9
4
31
56.42
10.05
20200417
316,080
25,005
12.64
198,979
62.95
67
24
8
4
31
56.41
10.15
20200410
316,080
25,022
12.63
198,935
62.94
67
23
8
6
30
56.00
9.98
20200401
316,080
25,013
12.64
198,675
62.86
66
22
8
5
31
56.32
9.23
20200327
316,080
24,998
12.64
198,598
62.83
66
22
8
5
31
56.29
9.09
20200320
316,080
25,004
12.64
198,417
62.77
66
23
6
7
30
55.93
8.38
20200313
316,080
25,048
12.62
198,653
62.85
67
25
5
7
30
55.89
9.39
20200306
316,080
25,034
12.63
197,891
62.61
66
23
7
5
31
56.17
10.00
20200227
316,080
25,050
12.62
196,671
62.22
63
20
7
5
31
56.21
10.05
20200221
316,080
25,036
12.63
196,256
62.09
62
19
7
5
31
56.21
10.40
20200214
316,080
25,011
12.64
196,267
62.09
62
19
7
5
31
56.21
10.35
20200207
316,080
24,991
12.65
196,171
62.06
62
20
6
5
31
56.19
10.35
20200131
316,080
24,988
12.65
196,525
62.18
63
21
6
5
31
56.15
10.50
20200120
316,080
25,016
12.64
196,993
62.32
64
21
7
5
31
56.14
11.10
20200117
316,080
25,038
12.62
196,858
62.28
64
21
7
5
31
56.11
11.10
20200110
316,080
25,128
12.58
195,927
61.99
62
19
5
5
33
56.60
10.75
20200103
316,080
25,154
12.57
195,970
62.00
62
19
5
5
33
56.60
11.05
20191227
316,080
25,187
12.55
196,098
62.04
62
20
4
5
33
56.64
10.90
20191220
316,080
25,222
12.53
195,918
61.98
62
19
5
5
33
56.59
10.90
20191213
316,080
25,296
12.50
196,138
62.05
63
21
4
5
33
56.55
10.85
20191206
316,080
25,329
12.48
195,403
61.82
61
19
4
5
33
56.56
10.70
20191129
316,080
25,374
12.46
195,202
61.76
60
19
3
5
33
56.75
10.60
20191122
316,080
25,403
12.44
195,125
61.73
60
19
3
5
33
56.73
10.65
20191115
316,080
25,442
12.42
195,064
61.71
60
19
3
5
33
56.72
10.55
20191108
316,080
25,490
12.40
195,028
61.70
60
19
3
5
33
56.72
10.55
20191101
316,080
25,531
12.38
195,227
61.76
61
20
3
5
33
56.71
10.55
20191025
316,080
25,561
12.37
193,910
61.35
58
17
3
6
32
56.40
10.55
20191018
316,080
25,574
12.36
193,991
61.37
58
17
3
5
33
56.71
10.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
59
192,021
60.74
60
193,387
61.17
56
190,195
60.15
* 600 張以上
42
183,737
58.12
42
184,564
58.38
40
182,439
57.70
* 800 張以上
37
180,468
57.09
37
181,042
57.27
37
180,345
57.04
* 1000 張以上
30
174,082
55.07
30
174,642
55.25
30
174,002
55.04
1-999股
15,001
640
0.20
15,002
644
0.20
14,943
637
0.20
1-5張
13,978
29,966
9.48
13,952
29,854
9.44
13,919
29,960
9.47
5-10張
2,223
18,188
5.75
2,199
17,984
5.68
2,256
18,445
5.83
10-15張
603
7,718
2.44
591
7,581
2.39
633
8,123
2.56
15-20張
448
8,468
2.67
451
8,514
2.69
464
8,743
2.76
20-30張
377
9,821
3.10
384
10,020
3.17
398
10,361
3.27
30-40張
176
6,337
2.00
176
6,363
2.01
175
6,323
2.00
40-50張
117
5,497
1.73
113
5,323
1.68
112
5,262
1.66
50-100張
190
13,929
4.40
185
13,505
4.27
197
14,252
4.50
100-200張
81
11,589
3.66
78
11,211
3.54
79
11,245
3.55
200-400張
43
11,908
3.76
42
11,694
3.69
45
12,533
3.96
400-600張
17
8,284
2.62
18
8,823
2.79
16
7,756
2.45
600-800張
5
3,269
1.03
5
3,522
1.11
3
2,094
0.66
800-1,000張
7
6,386
2.02
7
6,400
2.02
7
6,343
2.00
1,000張以上
30
174,082
55.07
30
174,642
55.25
30
174,002
55.04
合計
33,296
316,080
100.00
33,233
316,080
100.00
33,277
316,080
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.20
9.48
5.75
2.44
2.67
3.10
2.00
1.73
4.40
3.66
3.76
2.62
1.03
2.02
55.07
20230113
0.20
9.44
5.68
2.39
2.69
3.17
2.01
1.68
4.27
3.54
3.69
2.79
1.11
2.02
55.25
20230106
0.20
9.47
5.83
2.56
2.76
3.27
2.00
1.66
4.50
3.55
3.96
2.45
0.66
2.00
55.04
20221230
0.20
9.52
5.86
2.59
2.76
3.25
2.05
1.69
4.56
3.60
3.90
2.42
0.87
1.70
54.96
20221223
0.20
9.51
5.89
2.57
2.78
3.21
2.05
1.73
4.50
3.72
3.93
2.45
0.42
1.96
55.00
20221216
0.20
9.56
5.90
2.60
2.80
3.23
2.02
1.67
4.60
3.65
4.12
2.30
0.42
1.95
54.89
20221209
0.20
9.53
5.89
2.58
2.87
3.27
2.09
1.72
4.41
3.87
3.83
2.30
1.09
1.76
54.53
20221202
0.20
9.52
5.93
2.57
2.75
3.37
2.11
1.71
4.42
3.98
3.70
2.51
0.90
1.76
54.50
20221125
0.20
9.52
6.02
2.58
2.78
3.36
2.09
1.73
4.32
4.05
3.74
2.30
1.07
2.06
54.11
20221118
0.20
9.55
6.02
2.58
2.80
3.39
2.04
1.77
4.31
4.15
3.59
2.61
0.86
2.06
53.98
20221111
0.20
9.57
6.06
2.59
2.81
3.44
2.05
1.77
4.54
3.98
3.65
2.55
0.65
2.06
54.00
20221104
0.20
9.65
6.07
2.59
2.86
3.36
2.06
1.73
4.55
4.20
3.81
2.31
0.42
2.06
54.03
20221028
0.20
9.57
6.00
2.59
2.81
3.37
2.08
1.77
4.41
4.13
3.79
2.33
0.65
2.06
54.16
20221021
0.20
9.61
6.01
2.60
2.79
3.41
2.02
1.81
4.28
4.30
3.74
2.41
0.42
2.35
53.97
20221014
0.20
9.60
6.01
2.59
2.88
3.43
1.98
1.86
4.28
4.55
3.70
2.27
0.42
1.76
54.37
20221007
0.20
9.61
6.01
2.65
2.87
3.29
2.00
1.85
4.35
4.33
4.09
2.28
0.22
1.76
54.44
20220930
0.20
9.63
6.04
2.66
2.83
3.28
2.13
1.82
4.48
4.21
3.94
2.09
0.42
1.76
54.45
20220923
0.20
9.73
5.98
2.64
2.77
3.31
2.02
1.86
4.56
4.03
3.92
2.12
0.68
1.75
54.36
20220916
0.19
9.39
5.77
2.53
2.71
3.21
2.06
1.80
4.35
3.95
3.97
1.80
0.63
2.02
55.54
20220908
0.19
9.36
5.80
2.49
2.66
3.22
2.01
1.76
4.39
3.96
3.74
2.11
0.43
2.28
55.52
20220902
0.20
9.38
5.76
2.45
2.66
3.11
2.06
1.68
4.33
4.03
3.73
2.11
0.42
2.01
56.01
20220826
0.20
9.34
5.77
2.38
2.60
3.17
2.09
1.66
4.35
3.88
3.55
2.31
0.42
2.26
55.95
20220819
0.20
9.38
5.75
2.39
2.58
3.18
2.08
1.62
4.43
3.85
3.33
2.41
1.03
1.97
55.74
20220812
0.20
9.37
5.83
2.39
2.60
3.22
1.99
1.71
4.26
3.72
3.75
2.62
0.44
1.96
55.87
20220805
0.20
9.38
5.85
2.41
2.53
3.28
2.02
1.71
4.30
3.82
3.57
2.65
0.87
1.41
55.91
20220729
0.19
9.37
5.82
2.44
2.52
3.31
1.99
1.69
4.35
3.76
3.50
2.47
1.33
1.15
56.01
20220722
0.20
9.42
5.85
2.42
2.54
3.32
2.05
1.70
4.32
3.59
3.58
2.60
0.70
1.68
55.97
20220715
0.20
9.47
5.85
2.42
2.59
3.44
1.98
1.74
4.34
3.54
3.98
2.25
0.92
1.41
55.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
20.15
19.45
20.50
19.45
-0.65
19.78
7,447
-
2023-01
16.25
20.10
21.00
16.15
3.85
18.00
50,240
-
2022-12
16.65
16.25
17.10
16.00
-0.30
16.49
15,418
4.88
2022-11
14.55
16.55
16.80
14.50
2.00
15.93
28,024
8.87
2022-10
14.80
14.55
15.50
13.35
-0.25
14.36
17,437
5.52
2022-09
16.85
14.80
17.20
13.95
-2.15
15.60
32,565
10.30
2022-08
17.30
16.95
17.75
15.95
-0.25
17.08
17,861
5.65
2022-07
21.20
17.20
21.25
15.65
-0.35
17.75
39,635
12.54
2022-06
24.65
21.35
25.30
21.20
-3.25
23.34
30,345
9.60
2022-05
31.00
24.60
31.10
22.60
-5.90
25.06
55,885
17.68
2022-04
31.95
30.50
32.20
28.50
-1.65
30.19
64,522
20.41
2022-03
27.40
32.15
33.15
26.45
4.85
28.76
100,810
31.89
2022-02
24.05
27.30
27.70
24.05
3.35
26.58
30,169
9.54
2022-01
27.00
23.95
27.15
23.45
-2.95
25.15
22,683
7.18
2021-12
25.30
26.90
28.85
24.85
1.60
26.35
59,945
18.97
2021-11
26.90
25.30
27.40
24.30
-1.45
25.96
56,174
17.77
2021-10
26.20
26.45
26.70
22.55
0.25
24.60
79,168
25.05
2021-09
23.75
26.20
26.30
23.00
2.60
23.97
40,490
12.81
2021-08
23.75
23.60
24.80
21.05
0.15
23.12
27,630
8.74
2021-07
28.00
23.45
28.05
22.80
-2.35
24.43
58,618
18.55
2021-06
25.70
27.55
29.00
24.20
2.00
26.39
152,498
48.25
2021-05
32.55
25.55
33.60
20.40
-6.80
25.36
170,809
54.04
2021-04
24.30
32.35
34.20
23.50
9.60
27.46
225,392
71.31
2021-03
22.40
24.35
24.90
20.30
2.50
21.76
134,685
42.61
2021-02
16.50
21.85
22.80
15.75
5.85
18.29
97,678
30.90
2021-01
17.95
16.30
18.10
14.90
-2.05
16.53
67,225
21.27
2020-12
17.90
18.05
20.15
17.40
0.20
18.16
132,003
41.76
2020-11
14.85
17.85
18.50
10.60
3.15
15.58
131,480
41.60
2020-10
13.55
15.05
16.10
13.55
1.55
14.81
71,348
22.57
2020-09
12.85
13.50
16.50
12.65
0.70
14.39
149,427
47.28
2020-08
11.25
12.80
13.20
11.25
1.50
12.04
36,575
11.57
2020-07
10.70
11.30
12.15
10.25
1.15
11.17
23,896
7.56
2020-06
10.05
10.70
10.85
10.05
0.60
10.47
9,835
3.11
2020-05
10.40
10.10
10.90
9.93
-0.45
10.27
7,649
2.42
2020-04
9.17
10.55
10.60
9.15
1.38
9.97
8,211
2.60
2020-03
9.95
9.17
10.45
7.84
-0.88
9.31
10,506
3.32
2020-02
10.35
10.05
10.60
10.05
-0.45
10.34
3,796
1.20
2020-01
10.90
10.50
11.15
10.45
-0.40
10.89
4,588
1.45
2019-12
10.65
10.90
11.20
10.60
0.30
10.85
6,619
2.09
2019-11
10.60
10.60
10.70
10.45
0.10
10.57
2,315
0.73
2019-10
10.90
10.50
10.90
10.35
-0.20
10.56
5,325
1.68
2019-09
10.15
10.70
11.60
10.15
0.55
11.07
37,003
11.71
2019-08
9.75
10.15
10.35
9.50
0.38
9.92
8,056
2.55
2019-07
10.05
9.77
10.20
9.75
0.07
9.91
2,728
0.86
2019-06
10.15
10.05
10.20
9.99
-0.05
10.08
2,387
0.76
2019-05
9.76
10.10
10.50
9.68
0.31
10.00
6,511
2.06
2019-04
9.85
9.79
9.90
9.66
-0.10
9.79
2,760
0.87
2019-03
9.95
9.89
10.05
9.76
-0.10
9.94
2,031
0.64
2019-02
9.73
9.99
10.00
9.68
0.29
9.83
1,872
0.59
2019-01
9.53
9.70
9.80
9.22
0.17
9.54
2,475
0.78
2018-12
9.60
9.53
9.70
9.42
-0.03
9.57
1,809
0.57
2018-11
9.12
9.56
9.56
9.12
0.46
9.36
3,725
1.18
2018-10
10.25
9.10
10.30
9.01
-1.22
9.55
3,445
1.09
2018-09
10.25
10.30
10.45
10.05
0.05
10.25
2,718
0.86
2018-08
10.55
10.25
10.75
10.05
-0.30
10.37
3,968
1.26
2018-07
11.35
10.55
11.40
10.30
-0.30
10.63
5,334
1.69
2018-06
11.10
11.30
11.60
11.05
0.20
11.35
7,402
2.34
2018-05
11.45
11.10
11.65
11.00
-0.40
11.24
9,539
3.02
2018-04
12.05
11.50
14.30
11.40
-0.40
11.96
48,273
15.27
2018-03
11.45
11.90
11.95
11.20
0.30
11.54
10,473
3.31
2018-02
11.35
11.60
11.75
10.40
0.25
11.15
12,563
3.97
2018-01
11.25
11.35
12.90
11.05
0.35
11.88
90,492
28.63
2017-12
11.15
11.00
11.35
10.40
0.10
10.63
19,123
6.05
2017-11
10.65
10.90
11.35
10.40
0.35
10.64
16,698
5.28
2017-10
10.35
10.55
10.95
10.20
0.30
10.55
9,995
3.16
2017-09
11.15
10.25
11.15
10.15
-0.80
10.63
17,179
5.44
2017-08
9.95
11.05
11.45
9.69
1.06
10.39
36,985
11.70
2017-07
9.39
9.89
10.20
9.35
0.50
9.54
10,423
3.30
2017-06
9.87
9.39
9.91
9.36
-0.21
9.69
4,533
1.43
2017-05
9.60
9.87
9.96
9.25
0.47
9.47
5,833
1.85
2017-04
9.83
9.40
10.35
9.27
-0.43
9.62
6,963
2.20
2017-03
10.50
9.83
11.55
9.73
-0.52
10.46
26,485
8.38
2017-02
9.10
10.35
11.30
9.09
1.25
10.30
53,470
16.92
2017-01
8.83
9.10
9.13
8.79
0.27
8.97
1,244
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
26.60△0.10
1604 聲寶
26.55▽-0.15
1605 華新
54.20△0.20
1608 華榮
15.40▽-0.50
1609 大亞
23.50▽-0.45
1611 中電
14.10▽-0.35
1612 宏泰
19.45▽-0.50
1614 三洋電
36.20△0.05
1615 大山
31.05△0.05
1616 億泰
7.63▽-0.05
1617 榮星
15.00±0.00
1618 合機
15.00▽-0.20
1626 艾美特-KY
17.55▽-0.20
4930 燦星網
28.95△0.20
5283 禾聯碩
110.00±0.00