網站部落格
贊助本站
關於本站
最近查詢
(股 權)
3694 海華
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
3694 海華
1/17:
19.7 △0.15
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(通信網路)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
152,739
6,468
23.61
101,895
66.71
22
9
0
2
11
62.68
19.70
20230113
152,739
6,474
23.59
102,287
66.97
23
10
0
2
11
62.68
19.55
20230106
152,739
6,465
23.63
102,160
66.89
22
9
0
1
12
63.52
20.40
20221230
152,739
6,444
23.70
102,603
67.18
22
9
0
1
12
63.83
19.40
20221223
152,739
6,438
23.72
102,583
67.16
22
8
1
1
12
63.61
19.60
20221216
152,739
6,465
23.63
102,602
67.17
22
8
1
1
12
63.62
19.90
20221209
152,739
6,457
23.65
102,514
67.12
22
8
1
2
11
62.95
20.85
20221202
152,739
6,511
23.46
102,591
67.17
22
8
1
2
11
63.01
21.80
20221125
152,866
6,511
23.48
102,656
67.15
22
8
1
2
11
63.04
20.60
20221118
152,866
6,538
23.38
102,744
67.21
22
8
1
2
11
63.05
20.60
20221111
152,866
6,535
23.39
102,812
67.26
22
8
1
1
12
63.70
20.50
20221104
152,866
6,546
23.35
102,212
66.86
21
7
1
2
11
63.04
19.60
20221028
152,866
6,555
23.32
102,540
67.08
22
8
1
2
11
63.04
18.30
20221021
152,866
6,605
23.14
102,543
67.08
22
8
2
1
11
63.04
18.05
20221014
152,866
6,520
23.45
103,089
67.44
23
9
2
1
11
63.05
18.10
20221007
152,866
6,541
23.37
103,223
67.52
23
8
3
1
11
63.05
19.40
20220930
152,866
6,561
23.30
103,190
67.50
23
8
3
1
11
63.05
18.75
20220923
152,866
6,605
23.14
103,731
67.86
24
9
3
1
11
63.07
20.70
20220916
152,866
6,613
23.12
103,824
67.92
24
9
2
2
11
63.07
20.55
20220908
152,866
6,644
23.01
103,771
67.88
24
9
3
1
11
63.07
19.90
20220902
152,866
6,704
22.80
103,756
67.87
24
9
3
1
11
63.07
21.55
20220826
152,866
6,785
22.53
103,796
67.90
24
9
3
1
11
63.07
22.00
20220819
152,866
6,858
22.29
103,867
67.95
24
9
2
2
11
63.08
22.05
20220812
152,866
6,395
23.90
104,497
68.36
25
9
3
2
11
63.08
20.55
20220805
152,866
6,347
24.08
104,455
68.33
25
9
3
2
11
63.08
18.45
20220729
152,866
6,352
24.07
104,457
68.33
25
9
3
2
11
63.08
19.00
20220722
152,866
6,360
24.04
104,423
68.31
25
9
3
2
11
63.08
19.40
20220715
152,866
6,407
23.86
104,115
68.11
25
10
2
3
10
62.33
17.00
20220708
152,866
6,413
23.84
104,174
68.15
25
10
1
4
10
62.33
17.00
20220701
152,866
6,433
23.76
104,519
68.37
26
11
2
3
10
62.32
16.55
20220624
152,866
6,448
23.71
104,071
68.08
25
10
2
3
10
62.32
18.35
20220617
153,397
6,468
23.72
104,600
68.19
25
10
2
3
10
62.44
19.10
20220610
153,397
6,482
23.67
104,585
68.18
25
10
2
3
10
62.44
20.10
20220602
153,397
6,516
23.54
104,104
67.87
24
9
2
3
10
62.43
20.35
20220527
153,397
6,534
23.48
104,243
67.96
25
11
1
3
10
62.38
19.75
20220520
153,397
6,564
23.37
104,204
67.93
25
11
2
2
10
62.40
18.90
20220513
153,397
6,600
23.24
104,155
67.90
25
11
2
2
10
62.40
19.05
20220506
153,397
6,625
23.15
104,076
67.85
25
11
2
2
10
62.39
20.35
20220429
153,397
6,646
23.08
104,015
67.81
25
12
1
2
10
62.39
19.80
20220422
153,397
6,654
23.05
103,869
67.71
24
11
0
2
11
63.15
20.15
20220415
153,397
6,651
23.06
103,106
67.22
23
10
0
3
10
62.39
19.95
20220408
153,442
6,665
23.02
103,157
67.23
23
10
0
3
10
62.41
21.15
20220401
153,442
6,665
23.02
103,682
67.57
24
11
0
3
10
62.41
21.40
20220325
153,442
6,676
22.98
103,694
67.58
24
11
0
3
10
62.41
22.35
20220318
153,442
6,692
22.93
103,897
67.71
25
12
0
3
10
62.41
21.90
20220311
153,442
6,729
22.80
103,878
67.70
25
12
1
1
11
63.07
21.20
20220304
153,442
6,769
22.67
104,041
67.81
25
12
1
1
11
63.09
22.60
20220225
153,442
6,785
22.61
104,286
67.96
26
14
0
1
11
63.09
23.00
20220218
153,442
6,797
22.57
103,370
67.37
24
12
0
1
11
63.09
23.80
20220211
150,442
6,804
22.11
100,786
66.99
25
13
0
1
11
62.34
24.60
20220126
150,442
6,853
21.95
100,340
66.70
24
12
0
1
11
62.34
23.30
20220121
150,442
6,891
21.83
99,807
66.34
23
11
0
2
10
61.59
24.05
20220114
150,442
6,967
21.59
99,466
66.12
22
10
0
2
10
61.59
23.15
20220107
150,442
7,045
21.35
99,786
66.33
23
11
0
2
10
61.59
24.95
20211230
150,442
7,248
20.76
99,005
65.81
21
9
0
2
10
61.59
27.15
20211224
150,442
7,249
20.75
99,017
65.82
21
9
0
2
10
61.59
27.65
20211217
150,442
6,435
23.38
100,434
66.76
24
11
1
2
10
61.54
26.30
20211210
150,442
6,173
24.37
101,244
67.30
25
10
3
2
10
61.54
25.80
20211203
150,442
6,203
24.25
101,345
67.36
25
11
1
3
10
61.54
24.40
20211126
150,442
6,278
23.96
100,872
67.05
24
10
1
3
10
61.52
23.90
20211119
150,442
6,370
23.62
100,853
67.04
24
9
3
2
10
61.52
24.90
20211112
150,442
6,278
23.96
101,676
67.58
25
10
2
2
11
62.21
22.55
20211105
150,442
6,263
24.02
101,329
67.35
25
10
2
3
10
61.41
22.45
20211029
150,442
6,308
23.85
101,013
67.14
25
11
2
2
10
61.41
21.75
20211022
150,442
6,322
23.80
100,374
66.72
24
10
2
2
10
61.41
21.00
20211015
150,442
6,361
23.65
100,401
66.74
24
10
2
2
10
61.41
20.50
20211008
150,442
6,377
23.59
99,895
66.40
23
9
2
2
10
61.41
20.30
20211001
150,442
6,429
23.40
100,382
66.73
24
10
3
1
10
61.43
20.35
20210924
150,442
6,429
23.40
100,350
66.70
24
10
3
1
10
61.43
21.25
20210917
150,442
6,439
23.36
100,350
66.70
24
11
2
1
10
61.43
21.65
20210910
150,442
6,430
23.40
100,321
66.68
24
11
2
1
10
61.43
21.90
20210903
150,442
6,506
23.12
100,229
66.62
24
10
3
1
10
61.43
22.10
20210827
150,442
6,537
23.01
99,800
66.34
23
9
3
1
10
61.43
21.15
20210820
150,442
6,582
22.86
99,528
66.16
22
8
2
2
10
61.43
20.10
20210813
150,442
6,658
22.60
99,248
65.97
22
9
1
2
10
61.43
21.25
20210806
150,442
6,652
22.62
100,764
66.98
24
9
2
3
10
61.43
24.60
20210730
150,442
6,345
23.71
101,668
67.58
25
9
3
2
11
62.18
22.50
20210723
150,442
6,399
23.51
101,353
67.37
24
8
3
2
11
62.23
22.55
20210716
150,442
6,354
23.68
101,369
67.38
25
9
4
2
10
61.49
23.45
20210709
150,442
6,385
23.56
101,321
67.35
25
10
3
2
10
61.49
23.55
20210702
150,442
6,441
23.36
101,657
67.57
26
9
5
2
10
61.49
23.10
20210625
150,442
6,463
23.28
101,674
67.58
26
10
4
2
10
61.49
23.70
20210618
150,442
6,576
22.88
101,701
67.60
26
10
5
1
10
61.49
24.35
20210611
150,442
6,416
23.45
102,039
67.83
26
9
6
1
10
61.49
25.15
20210604
150,442
6,457
23.30
101,946
67.76
25
10
3
1
11
62.42
23.50
20210528
150,442
6,534
23.02
101,676
67.58
25
10
3
1
11
62.29
23.10
20210521
150,442
6,557
22.94
101,557
67.51
26
11
4
1
10
61.49
21.45
20210514
150,442
6,624
22.71
101,455
67.44
25
10
3
1
11
62.20
20.60
20210507
150,442
6,749
22.29
102,047
67.83
26
11
1
3
11
62.16
28.25
20210429
150,442
6,977
21.56
101,926
67.75
25
10
1
3
11
62.43
31.25
20210423
150,442
7,108
21.17
100,859
67.04
23
8
1
3
11
62.34
31.50
20210416
150,442
6,055
24.85
103,075
68.51
26
10
1
3
12
63.04
28.70
20210409
150,442
5,481
27.45
104,174
69.25
29
11
3
5
10
61.49
30.55
20210401
150,442
5,892
25.53
101,417
67.41
24
8
2
3
11
62.17
26.85
20210326
150,442
5,841
25.76
101,637
67.56
24
8
2
2
12
62.86
26.55
20210319
150,442
5,671
26.53
103,436
68.75
28
11
3
2
12
62.93
28.95
20210312
150,442
5,415
27.78
103,524
68.81
26
8
2
4
12
63.06
27.50
20210305
150,442
5,415
27.78
103,537
68.82
26
8
2
4
12
63.02
28.20
20210226
150,442
5,428
27.72
103,384
68.72
26
8
3
2
13
63.72
28.35
20210219
150,442
5,448
27.61
102,999
68.46
27
11
1
4
11
62.21
28.80
20210209
150,442
5,556
27.08
101,158
67.24
24
9
1
3
11
62.21
26.20
20210205
150,442
5,560
27.06
101,159
67.24
24
9
1
3
11
62.21
26.20
20210129
150,442
5,602
26.86
102,694
68.26
27
12
1
2
12
62.91
26.50
20210122
150,442
5,645
26.65
102,677
68.25
27
12
1
3
11
62.21
27.65
20210115
150,442
5,535
27.18
103,681
68.92
28
12
1
3
12
62.90
27.95
20210108
150,442
5,592
26.90
102,680
68.25
26
10
2
2
12
62.98
27.80
20201231
150,442
5,547
27.12
102,760
68.31
26
10
2
2
12
62.98
28.20
20201225
150,442
5,472
27.49
103,870
69.04
28
12
1
2
13
63.72
27.75
20201218
150,442
5,461
27.55
104,050
69.16
28
10
3
3
12
62.97
28.35
20201211
150,442
5,003
30.07
106,570
70.84
30
9
4
4
13
63.86
29.60
20201204
150,442
4,992
30.14
105,975
70.44
28
7
4
3
14
64.71
34.00
20201127
150,442
5,072
29.66
105,781
70.31
29
8
4
5
12
62.92
34.75
20201120
150,442
5,190
28.99
105,345
70.02
28
7
3
5
13
63.64
33.50
20201113
150,442
5,117
29.40
104,403
69.40
27
8
4
3
12
63.16
32.80
20201106
150,442
5,144
29.25
105,209
69.93
28
8
5
3
12
63.19
31.50
20201030
150,442
5,207
28.89
104,780
69.65
28
9
4
3
12
63.10
30.85
20201023
150,442
4,798
31.36
105,105
69.86
28
9
4
3
12
63.26
31.80
20201016
150,442
4,830
31.15
105,107
69.87
28
9
4
3
12
63.26
30.55
20201008
150,442
4,970
30.27
103,998
69.13
26
7
3
4
12
63.04
31.50
20200930
150,442
5,008
30.04
103,368
68.71
26
9
1
4
12
63.00
29.50
20200925
150,442
5,051
29.78
104,813
69.67
30
13
2
4
11
62.27
28.70
20200918
150,442
4,948
30.40
104,895
69.72
28
10
2
3
13
63.73
33.70
20200911
150,442
4,965
30.30
105,532
70.15
29
10
5
1
13
63.76
30.55
20200904
150,442
5,115
29.41
105,947
70.42
30
11
4
2
13
63.76
31.85
20200828
150,442
5,214
28.85
105,149
69.89
28
9
2
3
14
64.47
33.10
20200821
150,442
4,742
31.73
106,648
70.89
29
9
4
2
14
64.77
30.20
20200814
150,442
4,562
32.98
108,438
72.08
29
8
5
3
13
65.55
28.60
20200807
150,442
4,374
34.39
109,124
72.54
29
8
5
3
13
66.14
28.50
20200731
150,442
4,548
33.08
109,158
72.56
28
7
5
3
13
66.38
26.35
20200724
150,442
4,390
34.27
111,099
73.85
30
9
6
2
13
67.08
25.55
20200717
150,442
4,394
34.24
111,309
73.99
30
9
6
2
13
67.31
24.80
20200710
150,442
4,299
34.99
113,025
75.13
30
10
5
2
13
68.46
23.50
20200703
150,442
4,158
36.18
112,970
75.09
29
10
4
2
13
68.81
21.25
20200624
150,442
4,167
36.10
113,057
75.15
29
10
4
2
13
68.82
18.15
20200619
150,442
4,146
36.29
113,139
75.20
29
10
4
1
14
69.52
18.10
20200612
150,442
4,152
36.23
113,053
75.15
29
10
4
1
14
69.51
17.50
20200605
150,442
4,169
36.09
113,026
75.13
29
10
4
1
14
69.49
18.95
20200529
150,442
4,090
36.78
113,715
75.59
28
9
4
1
14
70.23
17.55
20200522
150,442
4,080
36.87
113,706
75.58
28
9
4
1
14
70.21
17.05
20200515
150,442
4,099
36.70
113,630
75.53
28
9
4
1
14
70.16
17.10
20200508
150,442
4,042
37.22
113,651
75.55
28
9
4
1
14
70.22
15.60
20200430
150,442
4,014
37.48
113,653
75.55
28
9
4
1
14
70.22
14.50
20200424
150,442
3,994
37.67
114,125
75.86
29
10
4
1
14
70.22
13.50
20200417
150,496
4,003
37.60
114,222
75.90
29
10
4
1
14
70.26
13.50
20200410
150,496
3,999
37.63
114,288
75.94
29
10
4
1
14
70.35
14.10
20200401
150,496
3,979
37.82
113,853
75.65
28
9
4
1
14
70.35
12.05
20200327
150,496
3,974
37.87
113,847
75.65
28
9
4
1
14
70.35
12.20
20200320
150,496
3,998
37.64
114,631
76.17
30
10
4
1
15
70.58
11.25
20200313
150,496
4,022
37.42
114,976
76.40
31
11
4
1
15
70.54
13.20
20200306
150,496
4,011
37.52
114,459
76.05
30
10
4
1
15
70.48
16.70
20200227
150,496
4,036
37.29
114,567
76.13
30
10
4
1
15
70.46
17.20
20200221
150,496
4,027
37.37
114,731
76.24
30
9
5
1
15
70.46
18.20
20200214
150,496
3,981
37.80
114,834
76.30
30
9
5
1
15
70.52
14.90
20200207
150,598
3,950
38.13
114,939
76.32
31
10
5
1
15
70.17
14.60
20200131
150,598
3,873
38.88
114,934
76.32
31
10
5
1
15
70.17
15.55
20200120
150,598
3,884
38.77
114,849
76.26
31
10
5
1
15
70.14
17.25
20200117
150,598
3,881
38.80
114,852
76.26
31
10
5
1
15
70.14
17.40
20200110
150,598
3,857
39.05
114,850
76.26
31
10
5
1
15
70.14
17.35
20200103
150,598
3,842
39.20
114,855
76.27
31
10
5
1
15
70.14
17.95
20191227
150,598
3,820
39.42
114,846
76.26
31
11
4
1
15
70.15
18.25
20191220
150,598
3,779
39.85
114,891
76.29
31
11
4
1
15
70.16
18.10
20191213
150,598
3,764
40.01
114,790
76.22
31
11
4
1
15
70.13
17.95
20191206
150,598
3,746
40.20
114,323
75.91
30
10
4
1
15
70.13
18.15
20191129
150,598
3,741
40.26
114,325
75.91
30
9
5
1
15
70.00
18.25
20191122
150,598
3,745
40.21
114,331
75.92
30
9
5
1
15
70.00
18.20
20191115
150,598
3,717
40.52
114,322
75.91
30
9
5
1
15
69.99
17.75
20191108
150,598
3,692
40.79
114,290
75.89
30
9
5
1
15
69.98
19.00
20191101
150,598
3,689
40.82
114,580
76.08
31
10
5
2
14
69.32
19.10
20191025
150,598
3,692
40.79
114,521
76.04
31
10
3
4
14
69.17
19.50
20191018
150,598
3,699
40.71
114,589
76.09
31
10
3
4
14
69.19
20.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
22
101,895
66.69
23
102,287
66.96
22
102,160
66.87
* 600 張以上
13
97,650
63.92
13
97,643
63.92
13
97,949
64.12
* 800 張以上
13
97,650
63.92
13
97,643
63.92
13
97,949
64.12
* 1000 張以上
11
95,742
62.68
11
95,733
62.67
12
97,014
63.51
1-999股
603
87
0.05
605
88
0.05
607
87
0.05
1-5張
4,312
9,345
6.11
4,318
9,349
6.12
4,319
9,328
6.10
5-10張
727
6,007
3.93
723
5,975
3.91
722
5,965
3.90
10-15張
216
2,803
1.83
218
2,831
1.85
210
2,727
1.78
15-20張
169
3,182
2.08
171
3,222
2.10
171
3,224
2.11
20-30張
131
3,405
2.22
129
3,356
2.19
126
3,276
2.14
30-40張
72
2,584
1.69
72
2,582
1.69
72
2,581
1.68
40-50張
53
2,470
1.61
54
2,511
1.64
56
2,611
1.70
50-100張
89
6,436
4.21
88
6,374
4.17
87
6,332
4.14
100-200張
46
6,571
4.30
46
6,588
4.31
44
6,328
4.14
200-400張
28
7,954
5.20
27
7,577
4.96
29
8,121
5.31
400-600張
9
4,245
2.77
10
4,644
3.04
9
4,211
2.75
600-800張
0
0
0.00
0
0
0.00
0
0
0.00
800-1,000張
2
1,908
1.24
2
1,910
1.25
1
935
0.61
1,000張以上
11
95,742
62.68
11
95,733
62.67
12
97,014
63.51
合計
6,468
152,739
100.00
6,474
152,739
100.00
6,465
152,739
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.05
6.11
3.93
1.83
2.08
2.22
1.69
1.61
4.21
4.30
5.20
2.77
0.00
1.24
62.68
20230113
0.05
6.12
3.91
1.85
2.10
2.19
1.69
1.64
4.17
4.31
4.96
3.04
0.00
1.25
62.67
20230106
0.05
6.10
3.90
1.78
2.11
2.14
1.68
1.70
4.14
4.14
5.31
2.75
0.00
0.61
63.51
20221230
0.05
6.08
3.86
1.75
2.08
2.16
1.61
1.76
4.02
4.24
5.16
2.73
0.00
0.61
63.82
20221223
0.05
6.07
3.88
1.73
2.07
2.22
1.61
1.70
4.18
4.11
5.17
2.45
0.49
0.61
63.60
20221216
0.05
6.10
3.85
1.74
2.06
2.25
1.67
1.61
4.01
4.26
5.17
2.45
0.48
0.61
63.61
20221209
0.05
6.06
3.86
1.70
2.11
2.21
1.76
1.55
4.11
4.64
4.77
2.45
0.49
1.22
62.94
20221202
0.05
6.12
3.89
1.63
2.16
2.21
1.64
1.70
4.05
4.80
4.52
2.44
0.48
1.22
63.01
20221125
0.05
6.14
3.84
1.71
2.15
2.34
1.61
1.70
3.79
5.11
4.35
2.42
0.49
1.18
63.04
20221118
0.05
6.19
3.84
1.69
2.14
2.34
1.63
1.73
3.75
4.72
4.64
2.43
0.51
1.21
63.04
20221111
0.05
6.16
3.80
1.72
2.11
2.24
1.68
1.69
3.80
4.87
4.56
2.48
0.46
0.61
63.70
20221104
0.05
6.21
3.87
1.71
2.03
2.33
1.85
1.54
3.85
4.14
5.50
2.15
0.52
1.14
63.04
20221028
0.05
6.20
3.87
1.74
2.08
2.30
1.88
1.48
4.04
4.27
4.96
2.42
0.47
1.13
63.04
20221021
0.05
6.25
3.90
1.77
2.07
2.32
1.78
1.48
4.12
4.28
4.83
2.42
1.00
0.61
63.04
20221014
0.05
6.17
3.83
1.71
2.08
2.25
1.85
1.45
4.17
4.29
4.64
2.79
0.98
0.61
63.04
20221007
0.05
6.20
3.82
1.75
2.03
2.26
1.84
1.55
4.20
4.05
4.65
2.42
1.43
0.61
63.05
20220930
0.05
6.23
3.84
1.74
2.06
2.25
1.84
1.55
4.21
4.04
4.64
2.42
1.41
0.61
63.05
20220923
0.05
6.31
3.85
1.70
2.04
2.29
1.82
1.52
4.08
3.86
4.57
2.71
1.46
0.61
63.06
20220916
0.05
6.33
3.86
1.65
2.06
2.22
1.86
1.50
4.11
3.83
4.55
2.73
0.96
1.14
63.06
20220908
0.05
6.37
3.89
1.66
2.12
2.19
1.91
1.49
4.13
3.69
4.56
2.74
1.45
0.61
63.06
20220902
0.05
6.45
3.87
1.71
2.09
2.23
1.82
1.52
4.03
4.08
4.23
2.72
1.46
0.61
63.07
20220826
0.05
6.54
3.94
1.69
2.16
2.23
1.76
1.42
4.24
3.82
4.20
2.74
1.46
0.61
63.07
20220819
0.05
6.59
3.98
1.68
2.12
2.22
1.75
1.54
4.10
4.01
3.94
2.75
0.96
1.14
63.08
20220812
0.05
6.14
3.91
1.66
1.94
2.21
1.81
1.55
4.25
3.98
4.10
2.75
1.35
1.16
63.08
20220805
0.05
6.10
3.85
1.63
1.92
2.23
1.80
1.51
4.31
4.02
4.20
2.75
1.35
1.14
63.08
20220729
0.05
6.08
3.87
1.61
1.96
2.19
1.87
1.51
4.16
3.97
4.33
2.75
1.34
1.14
63.08
20220722
0.05
6.09
3.88
1.60
1.96
2.25
1.84
1.45
4.10
3.91
4.51
2.74
1.33
1.15
63.08
20220715
0.05
6.14
3.96
1.55
1.97
2.31
1.85
1.51
3.95
3.84
4.71
3.03
0.97
1.76
62.32
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-01
19.30
19.70
20.80
19.10
0.30
19.92
1,115
-
2022-12
21.55
19.40
22.65
19.10
-1.80
20.18
5,117
3.35
2022-11
18.55
21.20
22.65
18.55
2.80
20.42
14,741
9.65
2022-10
18.55
18.40
19.60
17.10
-0.35
18.46
4,798
3.14
2022-09
21.60
18.75
22.10
17.75
-2.80
20.10
5,669
3.71
2022-08
19.00
21.55
23.35
17.70
2.55
20.63
19,934
13.04
2022-07
17.65
19.00
20.90
15.85
1.20
17.74
4,009
2.62
2022-06
20.15
17.80
20.90
17.50
-2.35
19.16
2,822
1.85
2022-05
19.60
20.15
20.70
18.50
0.35
19.41
2,427
1.58
2022-04
21.60
19.80
21.60
18.60
-1.95
20.28
3,104
2.02
2022-03
22.85
21.75
23.10
20.15
-1.25
21.62
5,498
3.58
2022-02
23.90
23.00
25.20
22.45
-0.30
23.86
3,523
2.30
2022-01
27.25
23.30
27.40
22.85
-3.85
24.61
10,802
7.18
2021-12
24.70
27.15
29.55
23.90
2.40
26.51
46,400
30.84
2021-11
21.70
24.75
25.60
21.70
3.10
23.45
14,405
9.58
2021-10
20.80
21.75
23.95
19.45
0.90
20.89
8,002
5.32
2021-09
21.05
20.85
22.75
20.50
-0.20
21.55
4,452
2.96
2021-08
22.55
21.05
27.45
19.85
-1.45
22.07
33,397
22.20
2021-07
23.40
22.50
24.20
22.25
-0.65
23.06
16,001
10.64
2021-06
23.45
23.15
25.35
22.50
-0.15
23.65
15,538
10.33
2021-05
31.00
23.30
31.25
18.60
-9.80
23.77
19,798
13.16
2021-04
27.20
31.25
35.10
26.70
5.70
30.29
77,285
51.37
2021-03
28.60
27.00
29.55
26.10
-1.35
27.81
20,983
13.95
2021-02
26.40
28.35
29.30
25.40
1.55
27.60
12,142
8.07
2021-01
28.20
26.50
29.95
26.50
-0.35
28.11
30,436
20.23
2020-12
34.30
28.20
35.30
27.05
-6.00
30.03
48,533
32.26
2020-11
31.05
34.20
38.30
15.70
2.30
32.55
78,843
52.41
2020-10
29.75
30.85
34.30
29.20
1.35
31.53
33,518
22.28
2020-09
32.80
29.50
34.40
28.20
-3.00
31.07
58,303
38.75
2020-08
26.85
32.50
35.45
25.40
6.15
29.67
116,974
77.75
2020-07
18.80
26.35
30.30
18.50
7.85
24.75
60,169
39.99
2020-06
17.60
18.50
19.70
16.70
0.95
18.02
7,552
5.02
2020-05
14.50
17.55
18.70
14.05
3.05
16.78
7,430
4.94
2020-04
12.00
14.50
14.65
11.70
2.50
13.51
3,048
2.03
2020-03
17.00
12.00
17.70
10.80
-5.20
13.75
4,739
3.15
2020-02
14.90
17.20
18.85
14.35
1.65
15.80
8,200
5.45
2020-01
18.05
15.55
18.40
14.80
-2.30
17.32
1,392
0.92
2019-12
18.45
17.85
18.65
17.80
-0.40
18.05
1,653
1.10
2019-11
19.05
18.25
19.40
17.70
-0.85
18.39
1,977
1.31
2019-10
20.00
19.10
20.35
18.75
-0.90
19.75
1,643
1.09
2019-09
19.90
20.00
21.50
19.85
0.00
20.39
9,243
6.14
2019-08
21.10
20.00
21.25
19.40
-1.10
20.19
1,907
1.27
2019-07
20.00
21.10
22.20
19.70
1.20
20.73
3,356
2.23
2019-06
21.35
19.90
21.35
19.40
-1.05
20.16
1,579
1.05
2019-05
21.75
20.95
21.90
19.30
-0.45
20.52
2,821
1.87
2019-04
23.25
21.40
24.50
21.20
-2.05
22.85
5,370
3.56
2019-03
23.20
23.45
26.50
22.20
0.60
24.09
17,078
11.33
2019-02
21.30
22.85
23.60
21.10
1.60
22.21
5,172
3.43
2019-01
21.00
21.25
21.40
19.95
0.65
20.72
2,783
1.85
2018-12
22.25
20.60
24.10
20.50
-1.25
21.63
8,128
5.39
2018-11
20.00
21.85
23.00
19.55
2.05
20.41
6,930
4.60
2018-10
22.80
19.80
24.50
17.40
-3.65
20.11
15,912
10.56
2018-09
24.20
23.00
24.45
21.05
-1.15
21.94
15,629
10.37
2018-08
28.40
24.15
29.40
22.70
-4.25
25.81
19,793
13.11
2018-07
30.00
28.40
33.10
26.50
-1.20
29.33
80,865
53.56
2018-06
23.95
29.60
32.15
23.00
5.70
26.41
83,003
54.97
2018-05
19.35
23.90
25.15
19.35
4.45
21.93
28,574
18.92
2018-04
23.60
19.45
24.40
19.15
-3.75
21.18
35,590
26.66
2018-03
16.75
23.20
25.25
16.70
6.45
19.15
65,816
49.30
2018-02
16.55
16.75
17.30
14.65
0.30
16.30
8,974
6.72
2018-01
16.90
16.45
19.95
15.95
-0.30
16.98
38,755
29.03
2017-12
16.90
16.75
18.20
15.45
0.30
16.83
14,694
11.01
2017-11
16.80
16.45
17.60
15.70
-0.35
16.44
12,062
9.04
2017-10
17.00
16.80
18.50
15.80
-0.25
16.56
20,929
15.68
2017-09
17.80
17.05
18.20
16.05
-0.45
17.16
17,395
13.03
2017-08
16.05
17.50
18.35
13.85
1.50
15.67
36,694
27.49
2017-07
14.30
15.90
16.65
14.05
1.60
14.63
17,357
13.00
2017-06
13.20
14.30
14.40
13.15
1.15
13.82
7,358
5.67
2017-05
14.10
13.15
14.10
12.80
-0.70
13.37
3,920
3.02
2017-04
14.45
13.85
14.95
13.40
-0.60
13.93
4,014
3.09
2017-03
15.20
14.45
15.40
14.40
-0.75
14.77
5,372
4.14
2017-02
14.20
15.20
16.20
14.00
1.00
15.18
13,654
10.52
2017-01
14.05
14.20
15.30
13.95
0.20
14.27
3,648
2.81
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
2314 台揚
38.35△0.25
2321 東訊
6.02△0.10
2332 友訊
15.05△0.05
2345 智邦
252.50△5.00
2412 中華電
114.00▽-1.00
2419 仲琦
25.10△0.15
2439 美律
79.20▽-0.30
2444 兆勁
17.90▽-0.05
2450 神腦
31.50▽-0.15
2455 全新
79.60△0.60
2485 兆赫
17.15△0.20
2498 宏達電
57.20±0.00
3025 星通
19.85△0.25
3027 盛達
36.40△1.80
3045 台灣大
95.20▽-0.70
3047 訊舟
15.45△0.05
3062 建漢
23.10▽-0.05
3138 耀登
136.50△2.00
3311 閎暉
33.15△0.05
3380 明泰
29.80△0.50
3419 譁裕
17.25△0.35
3596 智易
100.00△0.50
3669 圓展
45.00▽-0.05
3682 亞太電
6.02△0.02
3694 海華
19.70△0.15
3704 合勤控
35.00±0.00
4904 遠傳
66.70△0.10
4906 正文
26.85▽-0.10
4977 眾達-KY
111.50△6.50
5388 中磊
79.00△0.10
6136 富爾特
18.05▽-0.05
6142 友勁
10.10△0.15
6152 百一
9.57▽-0.12
6216 居易
25.55△0.05
6285 啟卅卅
81.60▽-0.30
6416 瑞祺電
89.80△0.20
6426 統新
61.40▽-0.10
6442 光聖
46.65△1.85
6674 鈜寶科技
24.75▽-0.10
6792 詠業
69.50±0.00
8011 台通
14.00±0.00
8101 華冠
6.19△0.30