神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20200703	150,442	4,158	36.18	112,970	75.09	29	10	4	2	13	68.81	21.25
20200624	150,442	4,167	36.10	113,057	75.15	29	10	4	2	13	68.82	18.15
20200619	150,442	4,146	36.29	113,139	75.20	29	10	4	1	14	69.52	18.10
20200612	150,442	4,152	36.23	113,053	75.15	29	10	4	1	14	69.51	17.50
20200605	150,442	4,169	36.09	113,026	75.13	29	10	4	1	14	69.49	18.95
20200529	150,442	4,090	36.78	113,715	75.59	28	9	4	1	14	70.23	17.55
20200522	150,442	4,080	36.87	113,706	75.58	28	9	4	1	14	70.21	17.05
20200515	150,442	4,099	36.70	113,630	75.53	28	9	4	1	14	70.16	17.10
20200508	150,442	4,042	37.22	113,651	75.55	28	9	4	1	14	70.22	15.60
20200430	150,442	4,014	37.48	113,653	75.55	28	9	4	1	14	70.22	14.50
20200424	150,442	3,994	37.67	114,125	75.86	29	10	4	1	14	70.22	13.50
20200417	150,496	4,003	37.60	114,222	75.90	29	10	4	1	14	70.26	13.50
20200410	150,496	3,999	37.63	114,288	75.94	29	10	4	1	14	70.35	14.10
20200401	150,496	3,979	37.82	113,853	75.65	28	9	4	1	14	70.35	12.05
20200327	150,496	3,974	37.87	113,847	75.65	28	9	4	1	14	70.35	12.20
20200320	150,496	3,998	37.64	114,631	76.17	30	10	4	1	15	70.58	11.25
20200313	150,496	4,022	37.42	114,976	76.40	31	11	4	1	15	70.54	13.20
20200306	150,496	4,011	37.52	114,459	76.05	30	10	4	1	15	70.48	16.70
20200227	150,496	4,036	37.29	114,567	76.13	30	10	4	1	15	70.46	17.20
20200221	150,496	4,027	37.37	114,731	76.24	30	9	5	1	15	70.46	18.20
20200214	150,496	3,981	37.80	114,834	76.30	30	9	5	1	15	70.52	14.90
20200207	150,598	3,950	38.13	114,939	76.32	31	10	5	1	15	70.17	14.60
20200131	150,598	3,873	38.88	114,934	76.32	31	10	5	1	15	70.17	15.55
20200120	150,598	3,884	38.77	114,849	76.26	31	10	5	1	15	70.14	17.25
20200117	150,598	3,881	38.80	114,852	76.26	31	10	5	1	15	70.14	17.40
20200110	150,598	3,857	39.05	114,850	76.26	31	10	5	1	15	70.14	17.35
20200103	150,598	3,842	39.20	114,855	76.27	31	10	5	1	15	70.14	17.95
20191227	150,598	3,820	39.42	114,846	76.26	31	11	4	1	15	70.15	18.25
20191220	150,598	3,779	39.85	114,891	76.29	31	11	4	1	15	70.16	18.10
20191213	150,598	3,764	40.01	114,790	76.22	31	11	4	1	15	70.13	17.95
20191206	150,598	3,746	40.20	114,323	75.91	30	10	4	1	15	70.13	18.15
20191129	150,598	3,741	40.26	114,325	75.91	30	9	5	1	15	70.00	18.25
20191122	150,598	3,745	40.21	114,331	75.92	30	9	5	1	15	70.00	18.20
20191115	150,598	3,717	40.52	114,322	75.91	30	9	5	1	15	69.99	17.75
20191108	150,598	3,692	40.79	114,290	75.89	30	9	5	1	15	69.98	19.00
20191101	150,598	3,689	40.82	114,580	76.08	31	10	5	2	14	69.32	19.10
20191025	150,598	3,692	40.79	114,521	76.04	31	10	3	4	14	69.17	19.50
20191018	150,598	3,699	40.71	114,589	76.09	31	10	3	4	14	69.19	20.20
20191009	150,598	3,702	40.68	114,491	76.02	31	10	3	4	14	69.19	19.85
20191004	150,598	3,712	40.57	114,500	76.03	31	10	3	4	14	69.19	19.90
20190927	150,598	3,726	40.42	114,508	76.04	31	10	3	4	14	69.18	20.00
20190920	150,598	3,703	40.67	114,637	76.12	31	10	3	4	14	69.21	20.10
20190912	150,598	3,734	40.33	114,662	76.14	31	10	3	4	14	69.19	20.40
20190906	150,598	3,741	40.26	114,646	76.13	31	10	3	3	15	69.86	20.55
20190830	150,658	3,662	41.14	114,929	76.28	31	10	3	3	15	70.02	20.00
20190823	150,658	3,672	41.03	114,924	76.28	31	10	3	3	15	70.02	20.00
20190816	150,658	3,686	40.87	114,821	76.21	31	10	4	2	15	70.00	20.20
20190808	150,658	3,687	40.86	114,833	76.22	31	10	4	2	15	70.00	19.90
20190802	150,658	3,696	40.76	114,831	76.22	31	10	4	2	15	70.00	20.20
20190726	150,658	3,717	40.53	114,755	76.17	31	10	4	2	15	70.00	21.15
20190719	150,658	3,745	40.23	114,248	75.83	30	9	4	2	15	70.00	21.80
20190712	150,658	3,750	40.18	114,325	75.88	30	9	4	2	15	70.00	20.90
20190705	150,658	3,746	40.22	114,337	75.89	30	9	4	2	15	70.01	20.05
20190628	150,658	3,752	40.15	114,723	76.15	31	10	4	3	14	69.34	19.90
20190621	150,658	3,753	40.14	115,432	76.62	33	12	4	3	14	69.34	19.80
20190614	150,658	3,768	39.98	115,507	76.67	33	12	4	3	14	69.34	20.60
20190606	150,658	3,773	39.93	115,411	76.60	33	12	4	3	14	69.34	20.20
20190531	150,658	3,760	40.07	116,149	77.09	32	11	4	4	13	69.50	20.95
20190524	150,658	3,780	39.86	116,546	77.36	33	12	4	4	13	69.50	20.10
20190517	150,658	3,801	39.64	116,266	77.17	32	11	4	4	13	69.50	20.00
20190510	150,658	3,806	39.58	116,294	77.19	32	11	4	4	13	69.52	19.85
20190503	150,658	3,821	39.43	116,304	77.20	32	11	4	4	13	69.52	21.70
20190426	150,658	3,844	39.19	116,673	77.44	33	12	4	4	13	69.52	22.30
20190419	150,686	3,861	39.03	116,295	77.18	32	12	4	3	13	69.92	22.75
20190412	150,686	3,845	39.19	116,009	76.99	31	10	5	3	13	69.92	22.80
20190403	150,686	3,842	39.22	115,186	76.44	29	8	5	3	13	69.71	23.45
20190329	150,686	3,898	38.66	115,019	76.33	29	9	4	3	13	69.73	23.45
20190322	150,686	3,998	37.69	115,486	76.64	30	10	4	3	13	69.75	24.50
20190315	150,686	4,102	36.73	115,489	76.64	30	10	4	3	13	69.79	26.10
20190308	150,686	3,880	38.84	116,651	77.41	31	9	5	4	13	69.96	22.50
20190227	150,686	3,884	38.80	116,654	77.42	31	9	5	4	13	69.93	22.85
20190222	150,686	3,888	38.76	116,406	77.25	30	8	5	4	13	69.93	22.75
20190215	150,686	3,911	38.53	116,405	77.25	30	8	5	4	13	69.94	21.65
20190130	150,686	3,933	38.31	116,238	77.14	30	8	5	4	13	69.84	21.25
20190125	150,686	3,938	38.26	116,258	77.15	30	8	5	3	14	70.52	20.85
20190118	150,686	3,943	38.22	116,046	77.01	30	8	5	3	14	70.39	20.75
20190111	150,686	3,956	38.09	116,358	77.22	31	9	5	3	14	70.32	20.55
20190104	150,686	3,994	37.73	116,348	77.21	31	9	5	4	13	69.65	20.15
20181228	150,686	3,997	37.70	116,335	77.20	31	9	5	4	13	69.65	20.60
20181222	150,686	4,040	37.30	116,308	77.19	31	9	5	5	12	68.97	21.00
20181214	150,686	4,073	37.00	116,204	77.12	31	9	5	5	12	68.97	23.05
20181207	150,686	4,011	37.57	116,599	77.38	32	10	5	5	12	68.98	22.20
20181130	150,686	3,947	38.18	116,861	77.55	32	10	5	4	13	69.65	21.85
20181123	150,686	3,917	38.47	116,391	77.24	31	9	5	5	12	68.99	19.95
20181116	150,686	3,920	38.44	116,802	77.51	32	10	5	5	12	69.00	20.45
20181109	150,686	3,947	38.18	116,495	77.31	32	10	5	5	12	68.93	19.85
20181102	150,686	3,954	38.11	116,774	77.49	33	11	5	5	12	68.84	19.75
20181026	150,686	4,009	37.59	115,939	76.94	32	11	3	5	13	69.14	18.85
20181019	150,686	4,034	37.35	115,642	76.74	32	11	3	5	13	68.91	19.35
20181012	150,686	4,068	37.04	114,858	76.22	31	10	3	4	14	69.21	18.70
20181005	150,686	4,154	36.27	114,510	75.99	32	10	5	3	14	68.99	21.50
20180928	150,686	4,116	36.61	114,538	76.01	32	10	5	3	14	69.00	23.00
20180921	150,686	4,109	36.67	114,079	75.71	31	9	5	4	13	68.32	21.60
20180914	150,686	4,112	36.65	115,371	76.56	33	11	5	2	15	69.75	21.80
20180907	150,686	4,118	36.59	114,775	76.17	32	10	5	2	15	69.67	21.30
20180831	150,994	4,118	36.67	115,100	76.23	32	10	5	2	15	69.61	24.15
20180824	150,994	4,168	36.23	114,628	75.92	31	8	6	3	14	68.95	23.40
20180817	150,994	4,202	35.93	114,599	75.90	31	8	6	3	14	68.92	24.50
20180810	150,994	4,334	34.84	113,747	75.33	30	7	6	3	14	68.62	27.40
20180803	150,994	4,397	34.34	113,998	75.50	31	7	7	3	14	68.53	27.95
20180727	150,994	4,387	34.42	112,775	74.69	28	6	6	4	12	67.69	29.55
20180720	150,994	4,439	34.02	113,099	74.90	30	8	7	3	12	67.40	29.25
20180713	150,994	4,448	33.95	113,023	74.85	30	9	7	2	12	67.58	30.15
20180706	150,994	4,268	35.38	112,332	74.39	30	9	8	2	11	66.73	29.15
20180629	150,994	4,167	36.24	113,360	75.08	33	14	5	3	11	66.32	29.60
20180622	150,994	4,385	34.43	112,007	74.18	32	14	5	3	10	65.64	26.70
20180615	150,994	4,364	34.60	111,703	73.98	31	13	5	3	10	65.60	30.60
20180608	150,994	3,817	39.56	111,623	73.93	30	12	4	3	11	66.44	23.45
20180601	150,994	3,887	38.85	111,603	73.91	30	14	2	3	11	66.77	24.00
20180525	150,994	4,052	37.26	108,569	71.90	26	11	1	3	11	66.09	23.50
20180518	150,994	4,028	37.49	108,437	71.82	27	11	2	3	11	65.55	22.10
20180511	150,994	4,131	36.55	107,064	70.91	27	11	1	5	10	63.92	20.05
20180504	133,494	4,165	32.05	89,444	67.00	26	11	1	5	9	59.07	20.10
20180427	133,494	4,165	32.05	88,879	66.58	25	9	2	5	9	58.84	19.15
20180420	133,494	4,216	31.66	90,209	67.58	28	12	2	4	10	59.62	20.90
20180413	133,494	4,047	32.99	91,688	68.68	30	13	2	6	9	58.84	22.10
20180403	133,494	4,201	31.78	92,427	69.24	31	14	3	4	10	59.81	21.65
20180331	133,494	4,248	31.43	91,834	68.79	30	12	4	4	10	59.66	23.20
20180323	133,494	4,062	32.86	90,806	68.02	29	11	5	4	9	58.96	20.25
20180316	133,494	3,804	35.09	88,970	66.65	26	10	4	3	9	58.96	17.35
20180309	133,494	3,853	34.65	88,980	66.65	26	9	4	4	9	58.77	17.00
20180302	133,494	3,859	34.59	89,131	66.77	27	11	3	4	9	58.57	17.10
20180223	133,494	3,919	34.06	89,279	66.88	27	11	4	4	8	58.21	16.85
20180214	133,494	3,951	33.79	89,119	66.76	27	11	4	4	8	58.21
20180209	133,494	3,993	33.43	88,868	66.57	27	10	3	6	8	57.69	15.90
20180202	133,494	4,038	33.06	88,620	66.39	28	11	3	5	9	57.57	16.15
20180126	133,494	4,093	32.62	88,234	66.10	28	10	4	5	9	57.39	16.65
20180119	133,494	4,109	32.49	88,272	66.12	28	9	6	4	9	57.22	16.90
20180112	133,494	4,132	32.31	88,246	66.10	28	9	5	5	9	57.15	16.90
20180105	133,494	3,709	35.99	90,382	67.70	31	11	5	5	10	57.86	18.70
20171229	133,494	3,726	35.83	89,651	67.16	30	10	4	4	12	59.08	16.75
20171222	133,494	3,773	35.38	89,426	66.99	32	11	4	5	12	57.89	16.25
20171215	133,494	3,772	35.39	89,554	67.08	31	9	5	5	12	58.10	17.15
20171208	133,494	3,806	35.07	90,353	67.68	33	11	6	5	11	57.39	17.20
20171201	133,494	3,802	35.11	90,910	68.10	35	13	6	5	11	57.16	16.65
20171124	133,494	3,777	35.34	91,048	68.20	36	14	6	5	11	57.00	17.05
20171117	133,494	3,826	34.89	90,768	67.99	36	14	5	7	10	56.09	16.20
20171110	133,494	3,851	34.66	88,903	66.60	33	11	7	5	10	55.82	16.20
20171103	133,494	3,889	34.33	89,402	66.97	34	10	9	5	10	55.62	16.40
20171027	133,494	3,926	34.00	88,956	66.64	34	10	9	4	11	56.01	16.50
20171020	133,494	3,975	33.58	88,720	66.46	34	10	8	6	10	55.16	16.10
20171013	133,494	3,983	33.52	88,765	66.49	35	14	6	6	9	54.40	16.10
20171006	133,494	4,006	33.32	87,985	65.91	33	11	7	6	9	54.40	17.30
20170930	133,494	3,911	34.13	89,012	66.68	35	14	6	5	10	55.26	17.05
20170922	133,494	3,943	33.86	89,458	67.01	36	15	6	5	10	55.22	17.15
20170915	133,494	4,007	33.32	88,728	66.47	35	13	7	6	9	54.25	17.40
20170908	133,494	4,009	33.30	87,953	65.89	34	12	7	6	9	54.21	17.20
20170901	133,494	4,070	32.80	88,199	66.07	34	14	5	5	10	54.93	17.50
20170825	133,494	4,053	32.94	86,575	64.85	33	13	5	6	9	53.70	16.55
20170818	133,494	4,128	32.34	87,036	65.20	36	16	9	3	8	52.75	14.90
20170811	133,494	4,181	31.93	86,001	64.42	34	15	7	4	8	52.56	14.70
20170804	133,494	4,251	31.40	84,834	63.55	33	15	6	5	7	51.59	15.70
20170728	133,494	4,119	32.41	86,368	64.70	36	16	8	5	7	51.59	15.40
20170721	133,494	4,159	32.10	85,036	63.70	33	13	8	5	7	51.59	14.50
20170714	129,839	4,154	31.26	80,427	61.94	31	13	6	4	8	51.07	14.20
20170707	129,839	4,175	31.10	80,208	61.77	30	10	8	4	8	51.06	14.50
20170630	129,839	4,244	30.59	80,130	61.71	30	11	7	4	8	51.09	14.30
20170623	129,839	4,271	30.40	79,737	61.41	29	10	6	5	8	51.10	13.85
20170616	129,839	4,294	30.24	79,249	61.04	28	9	6	5	8	51.15	13.65
20170609	129,839	4,274	30.38	79,596	61.30	29	10	7	4	8	51.12	13.75
20170603	129,839	4,249	30.56	80,237	61.80	30	10	7	5	8	51.10	13.80
20170526	129,839	4,247	30.57	80,201	61.77	30	10	7	5	8	51.07	13.35
20170519	129,839	4,258	30.49	80,200	61.77	30	10	7	5	8	51.07	13.30
20170512	129,839	4,275	30.37	80,211	61.78	30	10	7	5	8	51.04	13.15
20170505	129,839	4,254	30.52	80,844	62.26	31	12	6	4	9	52.04	13.50
20170428	129,839	4,227	30.72	80,784	62.22	31	13	5	4	9	52.06	13.85
20170421	129,839	4,226	30.72	80,894	62.30	31	13	5	4	9	52.07	13.70
20170414	129,839	4,223	30.75	80,805	62.23	30	11	6	4	9	52.33	13.75
20170407	129,839	4,197	30.94	81,877	63.06	32	12	7	4	9	52.32	14.40
20170331	129,839	4,176	31.09	81,947	63.11	32	12	7	4	9	52.33	14.45
20170324	129,839	4,186	31.02	82,033	63.18	32	12	7	4	9	52.33	14.95
20170317	129,839	4,171	31.13	81,985	63.14	32	11	8	4	9	52.30	14.75
20170310	129,839	4,162	31.20	82,336	63.41	33	13	7	4	9	52.30	14.65
20170303	129,839	4,158	31.23	82,623	63.64	34	13	8	4	9	52.24	14.90
20170224	129,839	4,162	31.20	83,186	64.07	35	14	8	4	9	52.27	15.20
20170218	129,839	4,212	30.83	82,867	63.82	35	15	7	3	10	52.76	15.75
20170210	129,839	4,237	30.64	82,112	63.24	33	14	7	3	9	52.58	15.05
20170203	129,839	4,280	30.34	80,540	62.03	30	11	6	4	9	52.13	14.55
20170126	129,839	4,288	30.28	80,529	62.02	30	11	6	4	9	52.13
20170120	129,839	4,275	30.37	80,616	62.09	30	10	7	5	8	51.44	14.15
20170113	129,839	4,262	30.46	80,650	62.12	30	10	7	5	8	51.47	14.20
20170106	129,839	4,266	30.44	80,794	62.23	30	10	7	5	8	51.47	14.35
20161230	129,839	4,291	30.26	81,314	62.63	31	12	7	3	9	52.60	14.00
20161223	129,839	4,290	30.27	81,326	62.64	31	12	7	3	9	52.60	14.10
20161216	129,839	4,281	30.33	81,119	62.48	30	11	6	3	10	53.26	14.10
20161209	129,839	4,287	30.29	81,224	62.56	30	10	7	3	10	53.26	13.90
20161202	129,839	4,286	30.29	81,383	62.68	30	10	7	4	9	52.71	13.85
20161125	129,839	4,251	30.54	81,494	62.77	30	10	7	4	9	52.71	13.45
20161118	129,839	4,243	30.60	81,834	63.03	30	9	7	5	9	52.71	13.55
20161111	129,839	4,226	30.72	82,241	63.34	31	10	7	5	9	52.70	13.50
20161104	129,839	4,247	30.57	82,283	63.37	31	10	7	5	9	52.73	14.40
20161028	129,839	4,263	30.46	82,238	63.34	31	10	7	5	9	52.70	14.65
20161021	129,839	4,273	30.39	82,263	63.36	31	10	7	4	10	53.48	14.95
20161014	129,839	4,277	30.36	82,437	63.49	31	11	6	4	10	53.61	14.90
20161007	129,839	4,283	30.31	82,542	63.57	31	11	6	4	10	53.71	15.45
20160930	129,839	4,246	30.58	82,910	63.86	32	12	6	4	10	53.61	15.60
20160923	129,839	4,259	30.49	82,913	63.86	32	12	6	4	10	53.63	15.75
20160914	129,839	4,195	30.95	82,890	63.84	32	13	5	4	10	53.56	15.05
20160910	129,839	4,151	31.28	83,226	64.10	33	13	5	5	10	53.08	16.00
20160902	129,839	4,161	31.20	84,492	65.07	36	17	5	4	10	53.39	16.90
20160826	129,839	4,105	31.63	85,330	65.72	36	17	5	4	10	54.07	16.55
20160819	129,839	4,030	32.22	85,885	66.15	36	16	6	4	10	54.03	16.75
20160812	129,839	4,034	32.19	85,988	66.23	36	15	6	5	10	54.02	17.00
20160805	129,839	4,049	32.07	85,864	66.13	36	15	6	5	10	53.95	17.45
20160729	129,839	4,104	31.64	84,480	65.07	33	13	4	6	10	54.11	17.25
20160722	129,839	4,135	31.40	85,072	65.52	35	16	4	5	10	54.15	16.55
20160715	129,839	4,317	30.08	83,374	64.21	34	15	4	5	10	53.19	14.80
20160707	129,839	4,303	30.17	83,365	64.21	34	14	4	6	10	52.88	14.85
20160701	129,839	4,320	30.06	83,394	64.23	34	14	4	6	10	52.90	15.35
20160624	129,839	4,319	30.06	83,470	64.29	34	14	5	5	10	53.17	14.00
20160617	129,839	4,330	29.99	83,496	64.31	34	15	5	5	9	52.86	14.15
20160608	129,839	4,345	29.88	83,101	64.00	33	15	4	5	9	52.96	14.70
20160604	129,839	4,343	29.90	83,477	64.29	34	16	4	5	9	52.96	14.75
20160527	129,839	4,343	29.90	83,105	64.01	33	14	5	5	9	52.93	14.85
20160520	129,839	4,352	29.83	83,140	64.03	33	13	6	5	9	52.93	14.15
20160513	129,839	4,349	29.85	83,476	64.29	34	13	7	4	10	53.23	13.95
20160506	129,839	4,356	29.81	83,290	64.15	34	14	6	4	10	53.11	15.40
20160429	129,839	4,386	29.60	82,809	63.78	33	13	6	4	10	53.16	15.55
20160422	129,839	4,413	29.42	82,773	63.75	33	13	6	4	10	53.22	15.60
20160415	129,839	4,364	29.75	82,458	63.51	32	12	6	4	10	53.30	16.35
20160408	129,839	4,379	29.65	82,234	63.34	32	13	4	4	11	53.77	16.50
20160401	129,839	4,415	29.41	81,960	63.12	32	12	6	4	10	52.95	16.15
20160325	129,839	4,460	29.11	81,471	62.75	31	11	5	5	10	53.00	16.35
20160318	129,839	4,466	29.07	82,207	63.31	32	12	6	5	9	52.58	16.80
20160311	129,839	4,374	29.68	81,917	63.09	31	11	7	4	9	52.69	18.20
20160304	129,839	4,381	29.64	81,477	62.75	30	10	7	4	9	52.71	16.70
20160226	129,839	4,393	29.56	82,268	63.36	32	12	6	5	9	52.64	16.00
20160219	129,839	4,361	29.77	82,756	63.74	34	15	5	5	9	52.34	16.55
20160205	129,839	4,339	29.92	81,625	62.87	30	11	5	4	10	53.40
20160130	129,839	4,344	29.89	80,857	62.27	29	10	5	5	9	52.44	15.90
20160122	129,839	4,366	29.74	81,481	62.76	31	11	6	5	9	52.44	14.75
20160115	129,839	4,362	29.77	81,490	62.76	31	13	4	5	9	52.55	13.30
20160108	129,839	4,351	29.84	81,676	62.91	31	11	7	4	9	52.55	15.00
20151231	129,839	4,368	29.73	81,049	62.42	30	9	7	5	9	52.26	16.95
20151225	129,839	4,384	29.62	81,224	62.56	30	9	7	5	9	52.40	16.90
20151218	129,839	4,398	29.52	81,025	62.40	29	8	8	3	10	53.21	17.50
20151211	129,839	4,320	30.06	82,451	63.50	30	8	5	6	11	53.83	17.50
20151204	129,839	4,292	30.25	82,780	63.76	31	10	6	3	12	54.98	19.90
20151127	129,839	4,236	30.65	82,315	63.40	30	8	7	3	12	54.85	18.90
20151120	129,839	4,233	30.67	81,591	62.84	28	7	7	3	11	54.55	18.30
20151113	129,839	4,169	31.14	83,125	64.02	30	9	6	4	11	54.91	19.25
20151106	129,839	4,082	31.81	82,294	63.38	28	7	5	5	11	54.72	18.65
20151030	129,839	4,210	30.84	81,562	62.82	28	8	5	4	11	54.40	16.65
20151023	129,839	4,184	31.03	81,429	62.72	28	8	6	4	10	53.68	17.30
20151016	129,839	4,247	30.57	81,274	62.60	29	9	5	4	11	53.89	16.80
20151008	129,839	4,260	30.48	81,708	62.93	31	11	7	3	10	53.05	16.75
20151002	129,839	4,327	30.01	81,697	62.92	31	13	4	3	11	53.93	16.35
20150925	129,839	4,303	30.17	81,748	62.96	31	13	5	2	11	53.98	16.00
20150918	129,839	4,238	30.64	82,212	63.32	32	13	5	4	10	53.22	16.10
20150911	129,839	4,255	30.51	82,884	63.84	33	14	6	3	10	53.23	14.50
20150904	129,839	4,347	29.87	81,342	62.65	31	13	5	3	10	53.22	12.50
20150828	129,839	4,373	29.69	80,192	61.76	29	11	5	3	10	53.11	11.50
20150821	129,839	4,399	29.52	81,179	62.52	30	10	7	1	12	54.32	11.50
20150814	129,839	4,438	29.26	82,066	63.21	31	11	6	3	11	53.79	14.00
20150807	129,839	4,390	29.58	81,451	62.73	30	10	5	3	12	54.30	12.65
20150731	129,839	4,281	30.33	87,747	67.58	34	13	6	2	13	58.10	14.90
20150724	129,839	4,297	30.22	89,137	68.65	33	11	5	3	14	59.78	19.85
20150717	129,839	4,416	29.40	87,251	67.20	32	10	3	4	15	59.29	21.65
20150709	129,839	4,108	31.61	91,821	70.72	33	10	5	4	14	61.64	20.40
20150703	129,839	3,871	33.54	92,386	71.15	34	13	4	4	13	61.39	22.10
20150626	129,839	3,835	33.86	92,631	71.34	34	10	7	3	14	61.96	20.45
20150618	129,839	3,752	34.61	92,992	71.62	34	10	6	4	14	62.12	20.50
20150612	129,839	3,613	35.94	92,442	71.20	34	11	6	3	14	62.10	18.70
20150605	129,839	3,747	34.65	91,233	70.27	31	9	5	2	15	63.03	18.20
20150529	129,839	3,687	35.22	90,876	69.99	30	10	1	6	13	61.68	17.75
20150522	129,839	3,757	34.56	90,334	69.57	30	10	1	6	13	61.28	17.85
20150515	129,839	3,618	35.89	89,246	68.74	28	8	1	7	12	60.30	17.85
20150508	129,839	3,660	35.48	90,258	69.52	31	12	1	4	14	61.95	16.20
20150430	129,839	3,696	35.13	89,840	69.19	29	10	1	3	15	63.01	17.45
2015-03	129,839	3,702	35.07	88,239	67.96	28	9	3	3	13	61.00	13.75
2015-02	129,839	3,750	34.62	88,706	68.32	30	11	4	3	12	60.20	14.55
2015-01	129,839	3,764	34.49	88,886	68.46	31	13	3	4	11	59.42	15.40
2014-12	129,839	3,710	35.00	87,998	67.77	29	11	4	2	12	60.36	15.05
2014-11	129,839	3,773	34.41	87,843	67.66	29	12	3	3	11	59.54	13.80
2014-10	129,839	3,826	33.94	88,081	67.84	29	10	4	4	11	59.57	14.00
2014-09	129,839	3,901	33.28	87,383	67.30	26	8	2	5	11	59.78	15.95
2014-08	129,839	3,939	32.96	86,942	66.96	26	8	3	4	11	59.73	16.05
2014-07	129,839	4,005	32.42	87,857	67.67	27	10	2	4	11	60.06	16.25
2014-06	129,839	3,944	32.92	88,957	68.51	27	7	4	4	12	60.98	17.65
2014-05	129,839	3,750	34.62	89,825	69.18	31	14	4	3	10	59.91
2014-04	129,839	3,753	34.60	89,529	68.95	31	13	5	3	10	59.49	16.45
2014-03	129,839	3,790	34.26	89,825	69.18	32	13	5	3	11	59.59	17.40
2014-02	129,839	3,671	35.37	90,495	69.70	33	14	5	2	12	60.64	19.00
2014-01	129,839	3,632	35.75	90,984	70.07	33	14	5	1	13	61.75	17.70
2013-12	129,839	3,714	34.96	90,213	69.48	32	13	6	1	12	61.12	18.25
2013-11	129,839	3,719	34.91	90,061	69.36	31	12	6	1	12	61.13	16.20
2013-10	129,839	3,756	34.57	91,049	70.12	33	13	7	2	11	60.43	17.95
2013-09	129,839	3,721	34.89	91,367	70.37	31	12	5	1	13	62.64	18.60
2013-08	129,839	3,649	35.58	92,635	71.35	32	13	5	1	13	63.26	20.30
2013-07	129,839	3,758	34.55	91,123	70.18	30	14	3	2	11	62.29	20.65
2013-06	129,839	3,736	34.75	90,872	69.99	28	11	4	2	11	62.73	18.15
2013-05	129,839	3,737	34.74	92,234	71.04	29	12	4	1	12	64.04	20.15
2013-04	129,839	3,814	34.04	91,251	70.28	27	12	3	2	10	62.91	19.30
2013-03	129,839	3,949	32.88	91,376	70.38	28	13	4	1	10	63.01	19.50
2013-02	129,839	4,057	32.00	90,982	70.07	28	13	4	1	10	62.61	20.60
2013-01	129,839	4,087	31.77	91,738	70.66	29	14	3	2	10	62.60	21.10
2012-12	129,839	4,002	32.44	90,830	69.96	28	14	3	1	10	62.69	21.00
2012-11	129,839	3,947	32.90	91,200	70.24	28	14	3	1	10	62.77	19.70
2012-10	129,839	3,945	32.91	91,953	70.82	28	12	4	1	11	63.70	19.60
2012-09	129,839	3,913	33.18	93,145	71.74	31	16	3	1	11	63.61	27.20
2012-08	129,839	3,553	36.54	93,372	71.91	28	10	4	3	11	64.35	28.50
2012-07	129,839	3,646	35.61	93,988	72.39	28	10	4	3	11	64.76	25.20
2012-06	129,839	3,674	35.34	93,840	72.27	27	9	4	3	11	64.98	27.15
2012-05	129,839	3,696	35.13	93,837	72.27	27	9	4	3	11	64.92	24.60
2012-04	129,839	3,700	35.09	95,480	73.54	30	11	5	3	11	65.00	28.40
2012-03	129,839	3,655	35.52	95,489	73.54	30	11	5	3	11	64.95	30.20
2012-02	129,839	3,464	37.48	96,690	74.47	28	9	5	2	12	67.21	35.05
2012-01	109,839	2,118	51.86	83,271	75.81	18	5	1	2	10	71.42	26.90
2011-12	109,839	2,109	52.08	83,272	75.81	18	5	1	2	10	71.42	22.00
2011-11	109,839	2,161	50.83	83,339	75.87	18	5	1	2	10	71.48	25.80
2011-10	109,839	2,153	51.02	83,571	76.09	18	4	2	2	10	71.52	26.80
2011-09	109,839	2,139	51.35	83,827	76.32	18	4	2	2	10	71.75	26.25
2011-08	109,839	2,181	50.36	83,884	76.37	18	4	2	2	10	71.81	29.80
2011-07	109,839	1,975	55.61	85,019	77.40	20	6	2	2	10	71.92
2011-06	109,839	1,949	56.36	84,960	77.35	19	4	3	2	10	72.20
2011-05	109,839	2,294	47.88	86,714	78.95	23	7	3	3	10	71.66
2011-04	109,839	926	118.62	95,867	87.28	17	3	1	2	11	83.76
2011-03	99,301	746	133.11	85,431	86.03	12	3	3	2	4	80.74
2011-02	99,301	711	139.66	85,545	86.15	12	2	4	2	4	80.76
2011-01	99,301	675	147.11	85,557	86.16	12	2	4	2	4	80.78
2010-12	99,301	646	153.72	86,682	87.29	12	2	4	2	4	81.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2020-07	18.80	25.00	25.30	18.50	6.50	21.75	12,504	-
2020-06	17.60	18.50	19.70	16.70	0.95	18.02	7,552	5.02
2020-05	14.50	17.55	18.70	14.05	3.05	16.78	7,430	4.94
2020-04	12.00	14.50	14.65	11.70	2.50	13.51	3,048	2.03
2020-03	17.00	12.00	17.70	10.80	-5.20	13.75	4,739	3.15
2020-02	14.90	17.20	18.85	14.35	1.65	15.80	8,200	5.45
2020-01	18.05	15.55	18.40	14.80	-2.30	17.32	1,392	0.92
2019-12	18.45	17.85	18.65	17.80	-0.40	18.05	1,653	1.10
2019-11	19.05	18.25	19.40	17.70	-0.85	18.39	1,977	1.31
2019-10	20.00	19.10	20.35	18.75	-0.90	19.75	1,643	1.09
2019-09	19.90	20.00	21.50	19.85	0.00	20.39	9,243	6.14
2019-08	21.10	20.00	21.25	19.40	-1.10	20.19	1,907	1.27
2019-07	20.00	21.10	22.20	19.70	1.20	20.73	3,356	2.23
2019-06	21.35	19.90	21.35	19.40	-1.05	20.16	1,579	1.05
2019-05	21.75	20.95	21.90	19.30	-0.45	20.52	2,821	1.87
2019-04	23.25	21.40	24.50	21.20	-2.05	22.85	5,370	3.56
2019-03	23.20	23.45	26.50	22.20	0.60	24.09	17,078	11.33
2019-02	21.30	22.85	23.60	21.10	1.60	22.21	5,172	3.43
2019-01	21.00	21.25	21.40	19.95	0.65	20.72	2,783	1.85
2018-12	22.25	20.60	24.10	20.50	-1.25	21.63	8,128	5.39
2018-11	20.00	21.85	23.00	19.55	2.05	20.41	6,930	4.60
2018-10	22.80	19.80	24.50	17.40	-3.65	20.11	15,912	10.56
2018-09	24.20	23.00	24.45	21.05	-1.15	21.94	15,629	10.37
2018-08	28.40	24.15	29.40	22.70	-4.25	25.81	19,793	13.11
2018-07	30.00	28.40	33.10	26.50	-1.20	29.33	80,865	53.56
2018-06	23.95	29.60	32.15	23.00	5.70	26.41	83,003	54.97
2018-05	19.35	23.90	25.15	19.35	4.45	21.93	28,574	18.92
2018-04	23.60	19.45	24.40	19.15	-3.75	21.18	35,590	26.66
2018-03	16.75	23.20	25.25	16.70	6.45	19.15	65,816	49.30
2018-02	16.55	16.75	17.30	14.65	0.30	16.30	8,974	6.72
2018-01	16.90	16.45	19.95	15.95	-0.30	16.98	38,755	29.03
2017-12	16.90	16.75	18.20	15.45	0.30	16.83	14,694	11.01
2017-11	16.80	16.45	17.60	15.70	-0.35	16.44	12,062	9.04
2017-10	17.00	16.80	18.50	15.80	-0.25	16.56	20,929	15.68
2017-09	17.80	17.05	18.20	16.05	-0.45	17.16	17,395	13.03
2017-08	16.05	17.50	18.35	13.85	1.50	15.67	36,694	27.49
2017-07	14.30	15.90	16.65	14.05	1.60	14.63	17,357	13.00
2017-06	13.20	14.30	14.40	13.15	1.15	13.82	7,358	5.67
2017-05	14.10	13.15	14.10	12.80	-0.70	13.37	3,920	3.02
2017-04	14.45	13.85	14.95	13.40	-0.60	13.93	4,014	3.09
2017-03	15.20	14.45	15.40	14.40	-0.75	14.77	5,372	4.14
2017-02	14.20	15.20	16.20	14.00	1.00	15.18	13,654	10.52
2017-01	14.05	14.20	15.30	13.95	0.20	14.27	3,648	2.81
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平