網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1626 艾美特-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1626 艾美特-KY
5/16:
18.55 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220513
145,544
3,643
39.95
104,669
71.92
56
17
8
6
25
58.64
18.75
20220506
145,544
3,350
43.45
104,723
71.95
56
17
8
6
25
58.64
20.05
20220429
145,544
3,349
43.46
104,756
71.97
56
17
8
6
25
58.64
20.40
20220422
145,544
3,339
43.59
104,136
71.55
55
17
8
5
25
58.80
20.00
20220415
145,544
3,342
43.55
104,139
71.55
55
17
8
5
25
58.79
20.25
20220408
145,544
3,354
43.39
104,498
71.80
56
19
7
5
25
58.79
20.60
20220401
145,544
3,348
43.47
104,492
71.79
56
19
7
5
25
58.80
19.90
20220325
145,544
3,338
43.60
104,460
71.77
56
19
7
5
25
58.80
19.75
20220318
145,544
3,329
43.72
104,419
71.74
56
18
8
5
25
58.80
20.00
20220311
145,544
3,329
43.72
104,352
71.70
56
20
6
5
25
58.79
19.85
20220304
145,544
3,320
43.84
104,360
71.70
56
20
6
5
25
58.79
20.85
20220225
145,544
3,318
43.87
104,362
71.70
56
20
6
5
25
58.76
20.80
20220218
145,544
3,330
43.71
103,914
71.40
55
19
6
5
25
58.77
21.30
20220211
145,544
3,347
43.49
103,893
71.38
55
19
6
5
25
58.77
21.50
20220126
145,544
3,348
43.47
104,357
71.70
56
19
7
5
25
58.76
21.10
20220121
145,544
3,347
43.49
104,861
72.05
57
21
6
5
25
58.76
21.40
20220114
145,544
3,343
43.54
104,984
72.13
57
21
6
4
26
59.48
19.20
20220107
145,544
3,280
44.37
105,572
72.54
58
21
6
5
26
59.48
19.85
20211230
145,544
3,240
44.92
105,702
72.63
58
21
6
6
25
58.76
22.75
20211224
145,544
3,143
46.31
105,864
72.74
58
19
7
7
25
58.76
19.60
20211217
145,544
3,045
47.80
105,902
72.76
58
20
6
7
25
58.76
19.15
20211210
145,544
2,758
52.77
105,985
72.82
58
20
6
6
26
59.48
19.10
20211203
145,544
2,750
52.93
106,339
73.06
59
20
7
6
26
59.48
19.15
20211126
145,544
2,736
53.20
106,341
73.06
59
20
7
6
26
59.48
19.45
20211119
145,544
2,729
53.33
106,364
73.08
59
20
7
6
26
59.46
19.40
20211112
145,544
2,726
53.39
106,282
73.02
59
20
7
6
26
59.42
19.25
20211105
145,544
2,699
53.93
106,487
73.16
59
20
8
5
26
59.46
19.60
20211029
145,544
2,614
55.68
106,272
73.02
58
18
9
5
26
59.50
19.75
20211022
145,544
2,579
56.43
106,275
73.02
58
19
8
5
26
59.66
19.95
20211015
139,961
2,519
55.56
101,599
72.59
56
21
5
5
25
59.09
20.20
20211008
139,961
2,503
55.92
101,981
72.86
57
22
6
4
25
59.09
20.20
20211001
139,961
2,492
56.16
102,135
72.97
57
22
6
3
26
59.94
21.75
20210924
139,961
2,487
56.28
102,203
73.02
57
22
6
3
26
60.05
22.85
20210917
139,961
2,486
56.30
101,925
72.82
56
21
6
3
26
60.10
22.60
20210910
139,961
2,475
56.55
102,004
72.88
56
20
7
3
26
60.10
24.05
20210903
139,961
2,484
56.35
101,885
72.80
56
20
7
3
26
60.09
24.35
20210827
139,961
2,479
56.46
101,778
72.72
56
20
7
3
26
60.02
24.05
20210820
139,961
2,487
56.28
101,369
72.43
55
19
7
3
26
60.04
24.15
20210813
140,958
2,479
56.86
102,201
72.50
54
18
7
4
25
59.91
24.90
20210806
140,958
2,467
57.14
102,164
72.48
54
18
7
4
25
59.91
26.05
20210730
140,958
2,459
57.32
102,084
72.42
54
19
5
5
25
59.89
25.70
20210723
140,958
2,465
57.18
102,431
72.67
55
19
6
5
25
59.87
26.60
20210716
140,958
2,470
57.07
101,968
72.34
54
18
6
6
24
59.14
27.20
20210709
140,932
2,481
56.80
102,087
72.44
54
18
5
7
24
59.15
26.85
20210702
140,769
2,497
56.38
102,046
72.49
54
18
5
7
24
59.18
27.45
20210625
140,732
2,482
56.70
102,428
72.78
54
17
6
7
24
59.18
26.95
20210618
140,732
2,476
56.84
102,555
72.87
54
17
6
6
25
59.94
25.15
20210611
140,732
2,467
57.05
102,592
72.90
54
17
6
6
25
59.94
24.85
20210604
140,732
2,465
57.09
102,622
72.92
54
17
6
6
25
59.94
24.70
20210528
140,732
2,468
57.02
102,546
72.87
54
17
6
6
25
59.92
24.15
20210521
140,732
2,466
57.07
102,548
72.87
54
17
5
7
25
59.91
24.10
20210514
140,732
2,454
57.35
102,800
73.05
54
17
8
4
25
60.18
25.35
20210507
140,732
2,481
56.72
102,545
72.87
54
15
10
4
25
59.95
28.15
20210429
140,732
2,479
56.77
101,895
72.40
53
14
10
3
26
60.54
27.80
20210423
140,228
2,430
57.71
102,204
72.88
54
14
11
3
26
60.70
28.35
20210416
139,788
2,429
57.55
101,000
72.25
51
12
9
4
26
60.93
27.75
20210409
139,617
2,408
57.98
101,084
72.40
51
13
8
4
26
61.01
27.80
20210401
139,610
2,410
57.93
101,920
73.00
53
15
8
4
26
61.09
27.00
20210326
139,606
2,416
57.78
102,063
73.11
53
14
9
4
26
61.15
26.15
20210319
139,606
2,399
58.19
102,515
73.43
54
15
9
4
26
61.21
26.90
20210312
139,588
2,385
58.53
103,013
73.80
53
15
7
4
27
62.48
27.00
20210305
139,588
2,394
58.31
103,205
73.94
53
15
7
4
27
62.60
26.00
20210226
139,588
2,394
58.31
103,663
74.26
54
16
7
4
27
62.62
26.20
20210219
139,588
2,372
58.85
103,498
74.15
53
15
7
4
27
62.75
25.75
20210209
139,588
2,393
58.33
103,635
74.24
53
15
7
4
27
62.80
24.05
20210205
139,588
2,390
58.40
103,665
74.27
53
15
7
4
27
62.82
24.05
20210129
139,588
2,388
58.45
104,033
74.53
54
16
7
4
27
62.89
24.20
20210122
139,588
2,400
58.16
104,434
74.82
55
17
7
4
27
62.91
24.25
20210115
139,588
2,407
57.99
103,565
74.19
53
15
7
4
27
62.91
24.30
20210108
139,588
2,407
57.99
103,676
74.27
53
15
7
4
27
62.99
22.70
20201231
139,588
2,398
58.21
103,667
74.27
53
15
8
3
27
63.04
22.50
20201225
139,588
2,387
58.48
103,778
74.35
53
15
8
3
27
63.10
22.10
20201218
139,588
2,382
58.60
103,865
74.41
53
15
8
3
27
63.16
22.20
20201211
139,588
2,367
58.97
104,013
74.51
53
15
8
3
27
63.22
21.95
20201204
139,588
2,322
60.12
104,695
75.00
56
17
9
4
26
61.99
25.10
20201127
139,588
2,317
60.24
104,733
75.03
56
17
9
4
26
61.99
26.25
20201120
139,588
2,322
60.12
104,619
74.95
55
16
8
6
25
61.35
25.20
20201113
139,588
2,336
59.75
104,604
74.94
55
16
8
6
25
61.36
24.20
20201106
139,588
2,346
59.50
105,025
75.24
56
17
8
6
25
61.39
23.15
20201030
139,588
2,339
59.68
104,640
74.96
55
16
8
6
25
61.40
23.00
20201023
139,588
2,343
59.58
103,793
74.36
53
14
8
6
25
61.38
23.90
20201016
139,588
2,341
59.63
104,145
74.61
54
15
8
6
25
61.38
23.70
20201008
139,588
2,337
59.73
103,706
74.29
53
14
8
7
24
60.71
25.40
20200930
139,588
2,337
59.73
103,677
74.27
53
14
8
7
24
60.74
24.70
20200925
139,588
2,343
59.58
103,647
74.25
53
14
8
7
24
60.74
24.60
20200918
139,588
2,354
59.30
103,125
73.88
52
13
9
6
24
60.76
25.00
20200911
139,588
2,345
59.53
102,518
73.44
51
13
8
6
24
60.77
24.90
20200904
139,588
2,333
59.83
102,368
73.34
51
13
8
6
24
60.78
25.50
20200828
139,588
2,345
59.53
102,358
73.33
51
13
9
5
24
60.78
25.80
20200821
136,851
2,255
60.69
100,968
73.78
52
14
8
7
23
60.10
26.10
20200814
136,851
2,249
60.85
101,064
73.85
52
14
8
7
23
60.14
26.15
20200807
136,851
2,239
61.12
101,381
74.08
53
15
9
6
23
60.27
26.60
20200731
136,851
2,240
61.09
101,399
74.09
53
16
8
6
23
60.36
25.00
20200724
136,851
2,232
61.31
101,541
74.20
53
15
9
5
24
61.14
25.25
20200717
136,851
2,220
61.64
100,553
73.48
51
15
8
4
24
61.20
29.00
20200710
136,851
2,255
60.69
100,075
73.13
50
14
8
4
24
61.22
29.50
20200703
136,851
2,293
59.68
100,614
73.52
51
15
8
4
24
61.33
29.25
20200624
136,851
2,300
59.50
100,012
73.08
49
13
8
4
24
61.74
27.80
20200619
136,851
2,315
59.11
100,016
73.08
49
13
8
4
24
61.74
28.10
20200612
136,851
2,337
58.56
99,035
72.37
47
11
8
4
24
61.73
28.35
20200605
136,851
2,380
57.50
98,335
71.86
46
11
8
3
24
61.73
27.05
20200529
136,851
2,398
57.07
98,630
72.07
47
12
7
4
24
61.73
26.30
20200522
136,851
2,415
56.67
98,357
71.87
46
11
7
4
24
61.73
25.75
20200515
136,851
2,423
56.48
98,477
71.96
46
11
7
3
25
62.46
25.40
20200508
136,851
2,432
56.27
98,509
71.98
46
11
7
3
25
62.48
25.30
20200430
136,851
2,453
55.79
98,424
71.92
46
11
7
4
24
61.72
26.40
20200424
136,851
2,463
55.56
98,419
71.92
46
11
7
4
24
61.72
24.80
20200417
136,851
2,487
55.03
98,573
72.03
46
11
6
5
24
61.70
22.90
20200410
136,851
2,483
55.12
99,704
72.86
48
12
6
6
24
61.70
21.25
20200401
136,851
2,468
55.45
99,610
72.79
48
12
8
4
24
61.70
19.10
20200327
136,851
2,452
55.81
99,460
72.68
48
12
8
4
24
61.70
19.20
20200320
136,851
2,461
55.61
99,811
72.93
48
13
6
3
26
63.29
18.00
20200313
136,851
2,529
54.11
99,565
72.75
46
13
4
3
26
63.86
23.55
20200306
136,851
2,580
53.04
99,377
72.62
46
13
4
3
26
63.83
27.80
20200227
136,851
2,578
53.08
99,127
72.43
45
12
4
3
26
63.99
27.70
20200221
136,851
2,557
53.52
98,458
71.95
44
11
4
3
26
63.84
28.40
20200214
136,851
2,593
52.78
98,902
72.27
46
13
4
3
26
63.57
26.70
20200207
136,851
2,643
51.78
98,344
71.86
45
12
4
3
26
63.49
27.25
20200131
136,851
2,523
54.24
98,134
71.71
45
12
4
3
26
63.43
29.00
20200120
136,851
2,480
55.18
98,441
71.93
44
12
4
3
25
63.60
28.70
20200117
136,851
2,502
54.70
98,454
71.94
44
12
4
3
25
63.61
27.50
20200110
136,851
2,502
54.70
97,855
71.51
43
11
4
3
25
63.52
27.40
20200103
136,851
2,532
54.05
97,735
71.42
43
11
4
3
25
63.50
28.90
20191227
136,851
2,598
52.68
98,067
71.66
44
12
4
3
25
63.44
29.50
20191220
136,851
2,725
50.22
98,148
71.72
44
12
4
3
25
63.50
29.40
20191213
124,851
2,128
58.67
92,100
73.77
40
8
4
3
25
66.49
28.75
20191206
124,851
2,000
62.43
92,159
73.82
40
10
3
2
25
66.54
27.75
20191129
124,851
1,959
63.73
93,155
74.61
42
10
5
2
25
66.51
29.70
20191122
124,851
1,958
63.76
94,070
75.35
43
11
5
2
25
66.80
30.00
20191115
124,851
1,957
63.80
95,210
76.26
43
10
3
4
26
67.83
31.50
20191108
124,851
1,957
63.80
94,618
75.79
41
9
3
4
25
67.60
31.75
20191101
124,773
1,952
63.92
94,762
75.95
41
9
4
2
26
68.62
31.40
20191025
124,112
1,944
63.84
94,110
75.83
41
11
3
2
25
68.18
32.85
20191018
124,112
1,952
63.58
94,483
76.13
41
10
4
2
25
68.37
30.95
20191009
124,112
1,962
63.26
94,797
76.38
41
10
4
2
25
68.59
30.25
20191004
124,112
1,975
62.84
94,819
76.40
41
10
4
2
25
68.64
29.55
20190927
124,112
1,982
62.62
94,740
76.33
41
10
4
2
25
68.77
29.90
20190920
124,112
1,943
63.88
95,743
77.14
42
12
3
2
25
69.24
31.15
20190912
124,112
1,936
64.11
96,025
77.37
42
12
2
3
25
69.49
32.05
20190906
124,084
1,974
62.86
95,947
77.32
42
11
3
3
25
69.44
32.45
20190830
123,017
2,027
60.69
94,758
77.03
41
10
4
2
25
69.58
33.80
20190823
122,844
1,786
68.78
97,308
79.21
46
12
7
3
24
68.52
33.00
20190816
122,844
1,751
70.16
97,868
79.67
46
10
9
3
24
68.52
27.95
20190808
122,844
1,768
69.48
97,716
79.55
46
11
8
3
24
68.53
31.25
20190802
122,844
1,809
67.91
97,756
79.58
45
9
7
5
24
68.65
30.60
20190726
122,844
1,744
70.44
98,434
80.13
46
10
7
4
25
69.74
28.30
20190719
122,844
1,761
69.76
98,435
80.13
46
10
8
3
25
69.69
28.10
20190712
122,844
1,808
67.94
98,612
80.27
46
11
6
4
25
69.71
27.85
20190705
122,844
1,816
67.65
98,667
80.32
46
11
6
3
26
70.49
24.90
20190628
122,844
1,817
67.61
99,230
80.78
47
12
6
3
26
70.58
25.35
20190621
122,844
1,823
67.39
99,154
80.72
47
12
7
2
26
70.64
25.70
20190614
122,844
1,832
67.05
98,128
79.88
45
10
7
2
26
70.59
24.25
20190606
122,844
1,840
66.76
98,266
79.99
45
10
6
3
26
70.57
24.80
20190531
122,844
1,841
66.73
98,191
79.93
45
10
6
3
26
70.60
25.15
20190524
122,844
1,854
66.26
97,723
79.55
44
9
6
3
26
70.55
24.55
20190517
122,844
1,840
66.76
97,623
79.47
45
12
6
2
25
69.75
23.55
20190510
122,844
1,836
66.91
97,911
79.70
45
11
6
3
25
69.71
21.35
20190503
122,844
1,816
67.65
97,788
79.60
45
11
6
2
26
70.43
21.30
20190426
122,844
1,819
67.53
98,128
79.88
45
11
5
3
26
70.46
23.70
20190419
122,844
1,815
67.68
98,222
79.96
45
11
5
3
26
70.53
24.80
20190412
122,844
1,821
67.46
98,034
79.80
45
11
6
3
25
69.89
23.95
20190403
122,844
1,855
66.22
98,457
80.15
45
10
6
4
25
70.03
26.70
20190329
122,844
1,852
66.33
99,282
80.82
47
11
7
4
25
70.08
27.55
20190322
122,844
1,871
65.66
98,449
80.14
45
9
7
4
25
70.19
27.25
20190315
122,844
1,960
62.68
98,193
79.93
44
9
6
4
25
70.29
26.70
20190308
122,844
1,945
63.16
97,955
79.74
43
8
6
4
25
70.40
23.60
20190227
122,844
1,987
61.82
97,310
79.21
42
8
5
4
25
70.53
20.70
20190222
122,844
1,996
61.54
97,594
79.45
43
10
5
3
25
70.55
15.60
20190215
122,844
1,988
61.79
97,663
79.50
43
9
6
3
25
70.61
14.80
20190130
122,844
1,986
61.85
97,685
79.52
43
9
6
3
25
70.64
14.55
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220513
20220506
20220429
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
56
104,668
71.90
56
104,722
71.93
56
104,755
71.95
* 600 張以上
39
96,153
66.05
39
96,194
66.08
39
96,197
66.08
* 800 張以上
31
90,772
62.36
31
90,821
62.39
31
90,824
62.39
* 1000 張以上
25
85,353
58.64
25
85,351
58.64
25
85,353
58.64
1-999股
1,319
157
0.10
1,097
139
0.09
1,098
139
0.09
1-5張
1,394
2,621
1.80
1,320
2,499
1.71
1,319
2,491
1.71
5-10張
289
1,974
1.35
285
1,952
1.34
282
1,933
1.32
10-15張
146
1,708
1.17
148
1,733
1.19
150
1,755
1.20
15-20張
63
1,123
0.77
72
1,281
0.87
71
1,265
0.86
20-30張
98
2,370
1.62
91
2,200
1.51
90
2,170
1.49
30-40張
51
1,744
1.19
52
1,790
1.23
53
1,830
1.25
40-50張
30
1,356
0.93
29
1,309
0.89
31
1,400
0.96
50-100張
92
6,674
4.58
96
6,946
4.77
95
6,862
4.71
100-200張
60
8,136
5.58
59
7,987
5.48
59
7,966
5.47
200-400張
45
13,041
8.96
45
12,985
8.92
45
12,977
8.91
400-600張
17
8,515
5.85
17
8,528
5.85
17
8,558
5.87
600-800張
8
5,381
3.69
8
5,373
3.69
8
5,373
3.69
800-1,000張
6
5,419
3.72
6
5,470
3.75
6
5,471
3.75
1,000張以上
25
85,353
58.64
25
85,351
58.64
25
85,353
58.64
合計
3,643
145,544
100.00
3,350
145,544
100.00
3,349
145,544
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220513
0.10
1.80
1.35
1.17
0.77
1.62
1.19
0.93
4.58
5.58
8.96
5.85
3.69
3.72
58.64
20220506
0.09
1.71
1.34
1.19
0.87
1.51
1.23
0.89
4.77
5.48
8.92
5.85
3.69
3.75
58.64
20220429
0.09
1.71
1.32
1.20
0.86
1.49
1.25
0.96
4.71
5.47
8.91
5.87
3.69
3.75
58.64
20220422
0.09
1.70
1.30
1.22
0.82
1.48
1.25
0.90
4.71
5.58
9.33
5.88
3.74
3.11
58.80
20220415
0.09
1.72
1.31
1.19
0.82
1.54
1.16
0.93
4.72
5.59
9.33
5.89
3.74
3.11
58.79
20220408
0.09
1.73
1.32
1.19
0.81
1.51
1.13
1.02
4.58
5.66
9.10
6.55
3.33
3.11
58.79
20220401
0.09
1.74
1.32
1.23
0.80
1.46
1.15
1.02
4.59
5.54
9.22
6.55
3.33
3.11
58.79
20220325
0.09
1.73
1.31
1.20
0.82
1.48
1.14
1.02
4.64
5.51
9.22
6.54
3.31
3.11
58.79
20220318
0.09
1.73
1.30
1.21
0.80
1.52
1.17
0.93
4.63
5.42
9.41
6.11
3.71
3.11
58.79
20220311
0.09
1.71
1.32
1.19
0.86
1.51
1.14
0.99
4.60
5.45
9.39
6.91
2.87
3.10
58.79
20220304
0.08
1.73
1.31
1.17
0.80
1.57
1.16
0.93
4.67
5.46
9.35
6.91
2.87
3.11
58.79
20220225
0.08
1.72
1.32
1.15
0.82
1.61
1.09
0.96
4.50
5.62
9.36
6.91
2.88
3.13
58.76
20220218
0.08
1.73
1.33
1.13
0.88
1.61
1.12
0.90
4.60
5.25
9.93
6.59
2.88
3.14
58.76
20220211
0.08
1.74
1.31
1.13
0.86
1.61
1.14
0.87
4.63
5.27
9.91
6.57
2.88
3.14
58.76
20220126
0.08
1.74
1.31
1.11
0.85
1.62
1.06
0.96
4.74
5.28
9.49
6.48
3.31
3.14
58.75
20220121
0.08
1.75
1.32
1.09
0.84
1.63
1.11
0.93
4.78
5.26
9.10
7.21
2.90
3.15
58.76
20220114
0.08
1.80
1.30
1.20
0.74
1.70
1.04
0.89
4.59
5.42
9.06
7.26
2.90
2.47
59.48
20220107
0.08
1.75
1.24
1.17
0.71
1.65
1.09
0.89
4.58
5.54
8.71
7.26
2.77
3.02
59.48
20211230
0.07
1.72
1.21
1.19
0.67
1.65
1.16
0.89
4.69
5.37
8.70
7.25
2.88
3.72
58.76
20211224
0.07
1.65
1.21
1.24
0.71
1.74
1.09
0.79
4.57
5.62
8.53
6.49
3.18
4.28
58.76
20211217
0.06
1.64
1.19
1.23
0.71
1.74
1.11
0.79
4.53
5.49
8.70
6.91
2.77
4.31
58.76
20211210
0.05
1.59
1.20
1.21
0.68
1.69
1.17
0.76
4.55
5.53
8.70
6.91
2.77
3.65
59.48
20211203
0.05
1.59
1.20
1.21
0.67
1.69
1.10
0.79
4.73
5.32
8.53
6.75
3.17
3.65
59.48
20211126
0.05
1.57
1.20
1.21
0.65
1.69
1.10
0.82
4.65
5.41
8.53
6.75
3.17
3.65
59.48
20211119
0.05
1.55
1.21
1.21
0.67
1.66
1.13
0.79
4.65
5.46
8.49
6.75
3.20
3.65
59.46
20211112
0.04
1.56
1.19
1.23
0.66
1.64
1.10
0.82
4.75
5.43
8.48
6.75
3.19
3.65
59.41
20211105
0.04
1.53
1.22
1.20
0.69
1.58
1.07
0.92
4.73
5.27
8.54
6.85
3.74
3.09
59.46
20211029
0.04
1.49
1.18
1.24
0.61
1.58
1.16
0.86
4.76
5.34
8.67
6.25
4.17
3.08
59.49
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-05
20.10
18.55
20.50
18.50
-1.85
19.58
1,137
-
2022-04
19.85
20.40
21.25
19.35
0.55
20.18
2,024
1.39
2022-03
20.80
19.85
21.40
19.20
-0.95
20.05
1,878
1.29
2022-02
21.70
20.80
22.50
20.75
-0.30
21.34
1,176
0.81
2022-01
23.60
21.10
23.60
19.15
-1.65
20.50
3,935
2.70
2021-12
19.50
22.75
24.50
19.00
3.40
19.69
3,820
2.62
2021-11
19.85
19.35
20.00
19.00
-0.55
19.43
1,242
0.85
2021-10
22.00
19.75
22.30
19.70
-2.25
20.32
1,801
1.24
2021-09
24.20
22.00
24.60
21.85
-0.95
23.34
1,647
1.18
2021-08
25.70
24.35
26.40
22.90
-1.35
24.84
2,212
1.58
2021-07
28.00
25.70
28.00
25.70
-1.70
26.79
2,683
1.90
2021-06
24.20
27.40
28.00
24.10
3.20
25.37
2,039
1.45
2021-05
27.80
24.20
28.75
22.85
-3.60
25.68
6,037
4.29
2021-04
26.80
27.80
29.40
26.80
1.10
27.97
4,979
3.54
2021-03
26.40
26.75
27.70
25.45
0.55
26.52
6,270
4.49
2021-02
24.20
26.20
27.75
23.80
2.05
25.35
3,431
2.46
2021-01
22.60
24.20
25.10
22.15
1.50
23.53
3,178
2.28
2020-12
25.90
22.50
26.15
21.80
-3.65
22.95
3,610
2.59
2020-11
22.80
26.15
27.70
22.00
3.05
24.72
3,584
2.57
2020-10
24.70
23.00
25.40
23.00
-1.70
24.19
2,399
1.72
2020-09
25.35
24.70
26.00
24.35
-0.70
25.15
2,046
1.47
2020-08
25.05
25.40
27.30
24.00
0.40
26.03
3,450
2.47
2020-07
28.00
25.00
29.95
24.00
-1.45
27.78
4,669
3.41
2020-06
26.30
28.00
28.90
26.15
1.70
27.75
3,058
2.23
2020-05
25.50
26.30
27.00
23.50
-0.10
25.70
2,962
2.16
2020-04
18.85
26.40
26.70
18.80
7.40
22.98
2,951
2.16
2020-03
27.30
19.00
28.10
16.50
-8.70
22.66
8,626
6.30
2020-02
27.50
27.70
29.00
26.15
-1.30
27.38
5,806
4.24
2020-01
29.25
29.00
30.15
27.00
-0.25
28.14
7,492
5.47
2019-12
29.60
29.25
31.25
27.45
-0.45
29.35
9,655
7.06
2019-11
31.20
29.70
32.65
28.95
-1.20
30.78
5,436
4.35
2019-10
29.85
31.20
33.35
29.50
1.30
30.94
6,257
5.01
2019-09
33.80
29.90
34.60
29.50
-3.90
31.77
9,624
7.75
2019-08
30.00
33.80
35.70
26.70
3.65
30.78
26,563
21.59
2019-07
25.45
30.15
30.50
24.75
4.80
27.38
8,337
6.79
2019-06
25.25
25.35
27.45
23.50
0.20
24.93
3,233
2.63
2019-05
22.55
25.15
25.70
20.60
2.60
23.20
5,945
4.84
2019-04
27.80
22.55
27.80
21.70
-5.00
24.95
4,906
3.99
2019-03
21.30
27.55
28.70
20.40
6.85
26.02
9,521
7.75
2019-02
14.60
20.70
20.70
14.55
6.15
15.80
2,157
1.76
2019-01
13.05
14.55
15.15
13.00
1.30
14.14
1,487
1.21
2018-12
13.75
13.25
14.00
13.00
-0.35
13.38
788
0.64
2018-11
12.95
13.60
13.90
12.20
0.85
12.80
617
0.50
2018-10
17.70
12.75
18.50
12.05
-4.90
15.16
2,059
1.68
2018-09
17.50
17.60
19.05
17.15
0.10
17.66
1,024
0.83
2018-08
20.05
17.50
20.05
17.05
-2.40
18.35
1,086
0.88
2018-07
20.30
19.90
21.35
19.85
-0.45
20.21
597
-
2018-06
19.95
20.45
22.55
19.95
0.50
21.14
1,353
1.10
2018-05
22.35
19.95
22.60
19.80
-2.80
20.35
1,164
0.95
2018-04
24.70
22.75
24.75
22.30
-1.85
23.04
734
0.60
2018-03
23.95
24.60
25.80
23.10
0.85
24.02
1,332
1.08
2018-02
24.50
23.75
24.70
22.00
-0.60
23.38
813
0.66
2018-01
24.05
24.35
26.30
24.00
0.35
25.39
1,874
1.53
2017-12
24.75
24.00
25.00
22.50
-0.70
23.71
1,415
1.15
2017-11
28.50
24.70
31.05
24.40
-3.55
26.52
3,640
2.96
2017-10
28.60
28.25
30.90
28.00
-0.35
29.26
2,823
2.30
2017-09
27.50
28.60
29.95
26.90
1.20
27.68
4,309
3.51
2017-08
29.70
27.40
29.80
26.30
-0.70
27.35
1,480
1.21
2017-07
30.50
29.70
30.95
27.90
-0.85
29.44
1,734
1.41
2017-06
29.95
30.55
34.10
29.55
0.65
31.12
5,420
4.41
2017-05
30.00
29.90
34.35
28.70
0.10
30.90
10,806
8.80
2017-04
29.30
29.80
30.20
28.30
0.80
29.29
2,396
1.95
2017-03
26.00
29.00
30.40
25.80
2.90
28.62
4,993
4.06
2017-02
25.75
26.10
26.80
24.80
0.35
26.13
1,052
0.86
2017-01
26.40
25.75
27.10
25.40
-0.40
25.91
440
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
29.90△1.30
1604 聲寶
29.80△0.05
1605 華新
38.35△1.50
1608 華榮
17.85△0.05
1609 大亞
24.75△0.15
1611 中電
17.80▽-0.10
1612 宏泰
23.20△0.15
1614 三洋電
36.75▽-0.15
1615 大山
33.00△0.30
1616 億泰
9.01△0.11
1617 榮星
16.10▽-0.30
1618 合機
12.30▽-0.10
1626 艾美特-KY
18.55▽-0.20
4930 燦星網
24.55▽-0.05
5283 禾聯碩
112.50▽-1.00