網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1626 艾美特-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
1626 艾美特-KY
11/27:
26.25 ▽-0.05
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20201127
139,588
2,317
60.24
104,733
75.03
56
17
9
4
26
61.99
26.25
20201120
139,588
2,322
60.12
104,619
74.95
55
16
8
6
25
61.35
25.20
20201113
139,588
2,336
59.75
104,604
74.94
55
16
8
6
25
61.36
24.20
20201106
139,588
2,346
59.50
105,025
75.24
56
17
8
6
25
61.39
23.15
20201030
139,588
2,339
59.68
104,640
74.96
55
16
8
6
25
61.40
23.00
20201023
139,588
2,343
59.58
103,793
74.36
53
14
8
6
25
61.38
23.90
20201016
139,588
2,341
59.63
104,145
74.61
54
15
8
6
25
61.38
23.70
20201008
139,588
2,337
59.73
103,706
74.29
53
14
8
7
24
60.71
25.40
20200930
139,588
2,337
59.73
103,677
74.27
53
14
8
7
24
60.74
24.70
20200925
139,588
2,343
59.58
103,647
74.25
53
14
8
7
24
60.74
24.60
20200918
139,588
2,354
59.30
103,125
73.88
52
13
9
6
24
60.76
25.00
20200911
139,588
2,345
59.53
102,518
73.44
51
13
8
6
24
60.77
24.90
20200904
139,588
2,333
59.83
102,368
73.34
51
13
8
6
24
60.78
25.50
20200828
139,588
2,345
59.53
102,358
73.33
51
13
9
5
24
60.78
25.80
20200821
136,851
2,255
60.69
100,968
73.78
52
14
8
7
23
60.10
26.10
20200814
136,851
2,249
60.85
101,064
73.85
52
14
8
7
23
60.14
26.15
20200807
136,851
2,239
61.12
101,381
74.08
53
15
9
6
23
60.27
26.60
20200731
136,851
2,240
61.09
101,399
74.09
53
16
8
6
23
60.36
25.00
20200724
136,851
2,232
61.31
101,541
74.20
53
15
9
5
24
61.14
25.25
20200717
136,851
2,220
61.64
100,553
73.48
51
15
8
4
24
61.20
29.00
20200710
136,851
2,255
60.69
100,075
73.13
50
14
8
4
24
61.22
29.50
20200703
136,851
2,293
59.68
100,614
73.52
51
15
8
4
24
61.33
29.25
20200624
136,851
2,300
59.50
100,012
73.08
49
13
8
4
24
61.74
27.80
20200619
136,851
2,315
59.11
100,016
73.08
49
13
8
4
24
61.74
28.10
20200612
136,851
2,337
58.56
99,035
72.37
47
11
8
4
24
61.73
28.35
20200605
136,851
2,380
57.50
98,335
71.86
46
11
8
3
24
61.73
27.05
20200529
136,851
2,398
57.07
98,630
72.07
47
12
7
4
24
61.73
26.30
20200522
136,851
2,415
56.67
98,357
71.87
46
11
7
4
24
61.73
25.75
20200515
136,851
2,423
56.48
98,477
71.96
46
11
7
3
25
62.46
25.40
20200508
136,851
2,432
56.27
98,509
71.98
46
11
7
3
25
62.48
25.30
20200430
136,851
2,453
55.79
98,424
71.92
46
11
7
4
24
61.72
26.40
20200424
136,851
2,463
55.56
98,419
71.92
46
11
7
4
24
61.72
24.80
20200417
136,851
2,487
55.03
98,573
72.03
46
11
6
5
24
61.70
22.90
20200410
136,851
2,483
55.12
99,704
72.86
48
12
6
6
24
61.70
21.25
20200401
136,851
2,468
55.45
99,610
72.79
48
12
8
4
24
61.70
19.10
20200327
136,851
2,452
55.81
99,460
72.68
48
12
8
4
24
61.70
19.20
20200320
136,851
2,461
55.61
99,811
72.93
48
13
6
3
26
63.29
18.00
20200313
136,851
2,529
54.11
99,565
72.75
46
13
4
3
26
63.86
23.55
20200306
136,851
2,580
53.04
99,377
72.62
46
13
4
3
26
63.83
27.80
20200227
136,851
2,578
53.08
99,127
72.43
45
12
4
3
26
63.99
27.70
20200221
136,851
2,557
53.52
98,458
71.95
44
11
4
3
26
63.84
28.40
20200214
136,851
2,593
52.78
98,902
72.27
46
13
4
3
26
63.57
26.70
20200207
136,851
2,643
51.78
98,344
71.86
45
12
4
3
26
63.49
27.25
20200131
136,851
2,523
54.24
98,134
71.71
45
12
4
3
26
63.43
29.00
20200120
136,851
2,480
55.18
98,441
71.93
44
12
4
3
25
63.60
28.70
20200117
136,851
2,502
54.70
98,454
71.94
44
12
4
3
25
63.61
27.50
20200110
136,851
2,502
54.70
97,855
71.51
43
11
4
3
25
63.52
27.40
20200103
136,851
2,532
54.05
97,735
71.42
43
11
4
3
25
63.50
28.90
20191227
136,851
2,598
52.68
98,067
71.66
44
12
4
3
25
63.44
29.50
20191220
136,851
2,725
50.22
98,148
71.72
44
12
4
3
25
63.50
29.40
20191213
124,851
2,128
58.67
92,100
73.77
40
8
4
3
25
66.49
28.75
20191206
124,851
2,000
62.43
92,159
73.82
40
10
3
2
25
66.54
27.75
20191129
124,851
1,959
63.73
93,155
74.61
42
10
5
2
25
66.51
29.70
20191122
124,851
1,958
63.76
94,070
75.35
43
11
5
2
25
66.80
30.00
20191115
124,851
1,957
63.80
95,210
76.26
43
10
3
4
26
67.83
31.50
20191108
124,851
1,957
63.80
94,618
75.79
41
9
3
4
25
67.60
31.75
20191101
124,773
1,952
63.92
94,762
75.95
41
9
4
2
26
68.62
31.40
20191025
124,112
1,944
63.84
94,110
75.83
41
11
3
2
25
68.18
32.85
20191018
124,112
1,952
63.58
94,483
76.13
41
10
4
2
25
68.37
30.95
20191009
124,112
1,962
63.26
94,797
76.38
41
10
4
2
25
68.59
30.25
20191004
124,112
1,975
62.84
94,819
76.40
41
10
4
2
25
68.64
29.55
20190927
124,112
1,982
62.62
94,740
76.33
41
10
4
2
25
68.77
29.90
20190920
124,112
1,943
63.88
95,743
77.14
42
12
3
2
25
69.24
31.15
20190912
124,112
1,936
64.11
96,025
77.37
42
12
2
3
25
69.49
32.05
20190906
124,084
1,974
62.86
95,947
77.32
42
11
3
3
25
69.44
32.45
20190830
123,017
2,027
60.69
94,758
77.03
41
10
4
2
25
69.58
33.80
20190823
122,844
1,786
68.78
97,308
79.21
46
12
7
3
24
68.52
33.00
20190816
122,844
1,751
70.16
97,868
79.67
46
10
9
3
24
68.52
27.95
20190808
122,844
1,768
69.48
97,716
79.55
46
11
8
3
24
68.53
31.25
20190802
122,844
1,809
67.91
97,756
79.58
45
9
7
5
24
68.65
30.60
20190726
122,844
1,744
70.44
98,434
80.13
46
10
7
4
25
69.74
28.30
20190719
122,844
1,761
69.76
98,435
80.13
46
10
8
3
25
69.69
28.10
20190712
122,844
1,808
67.94
98,612
80.27
46
11
6
4
25
69.71
27.85
20190705
122,844
1,816
67.65
98,667
80.32
46
11
6
3
26
70.49
24.90
20190628
122,844
1,817
67.61
99,230
80.78
47
12
6
3
26
70.58
25.35
20190621
122,844
1,823
67.39
99,154
80.72
47
12
7
2
26
70.64
25.70
20190614
122,844
1,832
67.05
98,128
79.88
45
10
7
2
26
70.59
24.25
20190606
122,844
1,840
66.76
98,266
79.99
45
10
6
3
26
70.57
24.80
20190531
122,844
1,841
66.73
98,191
79.93
45
10
6
3
26
70.60
25.15
20190524
122,844
1,854
66.26
97,723
79.55
44
9
6
3
26
70.55
24.55
20190517
122,844
1,840
66.76
97,623
79.47
45
12
6
2
25
69.75
23.55
20190510
122,844
1,836
66.91
97,911
79.70
45
11
6
3
25
69.71
21.35
20190503
122,844
1,816
67.65
97,788
79.60
45
11
6
2
26
70.43
21.30
20190426
122,844
1,819
67.53
98,128
79.88
45
11
5
3
26
70.46
23.70
20190419
122,844
1,815
67.68
98,222
79.96
45
11
5
3
26
70.53
24.80
20190412
122,844
1,821
67.46
98,034
79.80
45
11
6
3
25
69.89
23.95
20190403
122,844
1,855
66.22
98,457
80.15
45
10
6
4
25
70.03
26.70
20190329
122,844
1,852
66.33
99,282
80.82
47
11
7
4
25
70.08
27.55
20190322
122,844
1,871
65.66
98,449
80.14
45
9
7
4
25
70.19
27.25
20190315
122,844
1,960
62.68
98,193
79.93
44
9
6
4
25
70.29
26.70
20190308
122,844
1,945
63.16
97,955
79.74
43
8
6
4
25
70.40
23.60
20190227
122,844
1,987
61.82
97,310
79.21
42
8
5
4
25
70.53
20.70
20190222
122,844
1,996
61.54
97,594
79.45
43
10
5
3
25
70.55
15.60
20190215
122,844
1,988
61.79
97,663
79.50
43
9
6
3
25
70.61
14.80
20190130
122,844
1,986
61.85
97,685
79.52
43
9
6
3
25
70.64
14.55
20190125
122,844
1,988
61.79
97,659
79.50
43
9
6
3
25
70.62
14.25
20190118
122,844
1,993
61.64
97,640
79.48
43
10
5
4
24
69.81
14.15
20190111
122,844
1,993
61.64
97,673
79.51
43
10
5
4
24
69.85
14.45
20190104
122,844
1,967
62.45
97,707
79.54
43
10
5
4
24
69.92
13.15
20181228
122,844
1,971
62.33
97,725
79.55
43
10
5
4
24
69.94
13.25
20181222
122,844
1,966
62.48
97,779
79.60
43
10
5
4
24
69.98
13.70
20181214
122,844
1,970
62.36
97,807
79.62
43
10
5
4
24
70.01
13.40
20181207
122,844
1,967
62.45
97,804
79.62
43
10
5
4
24
70.01
13.70
20181130
122,844
1,963
62.58
97,786
79.60
43
10
5
4
24
70.01
13.60
20181123
122,844
1,966
62.48
97,777
79.60
43
10
5
4
24
70.01
12.80
20181116
122,844
1,965
62.52
97,362
79.26
42
9
5
4
24
70.01
12.50
20181109
122,844
1,965
62.52
97,355
79.25
42
9
5
4
24
70.01
12.50
20181102
122,844
1,965
62.52
97,355
79.25
42
9
5
4
24
70.01
12.95
20181026
122,844
1,967
62.45
97,284
79.19
42
9
5
3
25
70.82
13.50
20181019
122,844
1,965
62.52
97,288
79.20
42
9
5
3
25
70.83
14.30
20181012
122,844
1,969
62.39
97,293
79.20
42
9
5
3
25
70.81
14.75
20181005
122,844
1,975
62.20
97,819
79.63
43
11
4
3
25
70.91
17.65
20180928
122,844
1,976
62.17
97,931
79.72
43
11
4
3
25
70.94
17.60
20180921
122,844
1,964
62.55
97,990
79.77
43
10
5
3
25
70.94
18.30
20180914
122,844
1,965
62.52
97,944
79.73
43
10
5
3
25
70.92
17.45
20180907
122,844
1,967
62.45
98,017
79.79
43
10
5
3
25
70.99
18.00
20180831
122,844
1,963
62.58
97,542
79.40
42
9
5
3
25
71.00
17.50
20180824
122,844
1,961
62.64
97,868
79.67
43
10
5
3
25
71.00
17.70
20180817
122,844
1,961
62.64
97,873
79.67
43
10
5
3
25
70.99
17.90
20180810
122,844
1,953
62.90
97,543
79.40
42
9
5
3
25
71.05
18.60
20180803
122,844
1,920
63.98
97,747
79.57
42
8
6
3
25
71.05
19.80
20180727
122,844
1,912
64.25
97,625
79.47
42
9
5
3
25
71.05
20.00
20180720
122,844
1,908
64.38
97,656
79.50
42
9
5
3
25
71.06
20.20
20180713
122,844
1,907
64.42
97,645
79.49
42
9
5
3
25
71.05
20.20
20180706
122,844
1,909
64.35
97,578
79.43
42
9
5
3
25
71.05
20.70
20180629
122,844
1,902
64.59
97,567
79.42
42
9
5
3
25
71.04
20.45
20180622
122,844
1,897
64.76
98,028
79.80
43
10
5
3
25
71.03
22.05
20180615
122,844
1,909
64.35
98,211
79.95
43
9
7
2
25
71.03
21.20
20180608
122,844
1,904
64.52
97,639
79.48
42
9
6
3
24
70.21
20.50
20180601
122,844
1,902
64.59
97,645
79.49
42
9
6
3
24
70.21
20.00
20180525
122,844
1,894
64.86
97,645
79.49
42
9
6
3
24
70.21
20.00
20180518
122,844
1,879
65.38
97,645
79.49
42
9
6
3
24
70.21
20.05
20180511
122,844
1,884
65.20
97,645
79.49
42
9
6
3
24
70.21
20.30
20180504
122,844
1,783
68.90
97,506
79.37
42
9
6
3
24
70.21
22.10
20180427
122,844
1,784
68.86
97,507
79.38
42
9
6
3
24
70.21
22.35
20180420
122,844
1,782
68.94
97,633
79.48
42
9
6
3
24
70.24
22.90
20180413
122,844
1,777
69.13
97,572
79.43
42
9
6
3
24
70.24
23.20
20180403
122,844
1,764
69.64
97,578
79.43
42
9
6
3
24
70.23
23.80
20180331
122,844
1,761
69.76
97,417
79.30
42
10
5
3
24
70.24
24.60
20180323
122,844
1,766
69.56
96,860
78.85
41
9
5
3
24
70.24
24.30
20180316
122,844
1,795
68.44
96,479
78.54
40
8
5
3
24
70.27
23.25
20180309
122,844
1,784
68.86
96,479
78.54
40
8
5
3
24
70.27
23.80
20180302
122,844
1,773
69.29
96,459
78.52
40
8
5
3
24
70.25
23.50
20180223
122,844
1,782
68.94
96,459
78.52
40
8
5
3
24
70.25
23.20
20180214
122,844
1,781
68.97
96,459
78.52
40
8
5
3
24
70.25
20180209
122,844
1,784
68.86
96,470
78.53
40
8
5
3
24
70.26
22.55
20180202
122,844
1,800
68.25
96,388
78.46
40
8
5
3
24
70.19
24.35
20180126
122,844
1,804
68.10
96,269
78.37
40
8
5
3
24
70.10
25.65
20180119
122,844
1,811
67.83
96,255
78.36
40
8
5
3
24
70.08
25.35
20180112
122,844
1,824
67.35
96,168
78.29
40
8
5
3
24
70.01
25.20
20180105
122,844
1,844
66.62
96,030
78.17
40
8
5
3
24
69.90
25.55
20171229
122,844
1,844
66.62
96,439
78.51
41
9
5
3
24
69.89
24.00
20171222
122,844
1,830
67.13
96,901
78.88
42
10
5
3
24
69.89
23.80
20171215
122,844
1,813
67.76
96,947
78.92
42
10
5
3
24
69.90
23.90
20171208
122,844
1,824
67.35
96,900
78.88
42
10
5
3
24
69.90
22.85
20171201
122,844
1,822
67.42
96,853
78.84
42
10
5
3
24
69.90
24.70
20171124
122,844
1,824
67.35
96,732
78.74
42
10
5
3
24
69.90
25.10
20171117
122,844
1,827
67.24
96,290
78.38
41
9
5
3
24
69.90
25.95
20171110
122,844
1,824
67.35
96,698
78.72
42
10
5
3
24
69.90
27.45
20171103
122,844
1,826
67.27
96,828
78.82
42
10
5
3
24
69.90
29.40
20171027
122,844
1,821
67.46
96,823
78.82
42
10
5
3
24
69.92
28.20
20171020
122,844
1,829
67.16
96,836
78.83
42
10
5
3
24
69.92
29.20
20171013
122,844
1,838
66.84
96,894
78.88
43
10
6
3
24
69.29
29.70
20171006
122,844
1,829
67.16
96,916
78.89
43
10
6
3
24
69.30
29.80
20170930
122,844
1,825
67.31
96,862
78.85
43
10
6
3
24
69.30
28.60
20170922
122,844
1,890
65.00
96,527
78.58
42
9
6
3
24
69.35
26.90
20170915
122,844
1,837
66.87
96,643
78.67
42
9
5
4
24
69.36
26.95
20170908
122,844
1,813
67.76
96,777
78.78
42
8
6
4
24
69.36
27.65
20170901
122,844
1,824
67.35
96,805
78.80
42
8
6
4
24
69.36
27.35
20170825
122,844
1,820
67.50
96,946
78.92
42
8
6
4
24
69.36
26.80
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-11
22.80
26.25
27.70
22.00
3.15
24.65
3,429
-
2020-10
24.70
23.00
25.40
23.00
-1.70
24.19
2,399
-
2020-09
25.35
24.70
26.00
24.35
-0.70
25.15
2,046
1.47
2020-08
25.05
25.40
27.30
24.00
0.40
26.03
3,450
2.47
2020-07
28.00
25.00
29.95
24.00
-1.45
27.78
4,669
3.41
2020-06
26.30
28.00
28.90
26.15
1.70
27.75
3,058
2.23
2020-05
25.50
26.30
27.00
23.50
-0.10
25.70
2,962
2.16
2020-04
18.85
26.40
26.70
18.80
7.40
22.98
2,951
2.16
2020-03
27.30
19.00
28.10
16.50
-8.70
22.66
8,626
6.30
2020-02
27.50
27.70
29.00
26.15
-1.30
27.38
5,806
4.24
2020-01
29.25
29.00
30.15
27.00
-0.25
28.14
7,492
5.47
2019-12
29.60
29.25
31.25
27.45
-0.45
29.35
9,655
7.06
2019-11
31.20
29.70
32.65
28.95
-1.20
30.78
5,436
4.35
2019-10
29.85
31.20
33.35
29.50
1.30
30.94
6,257
5.01
2019-09
33.80
29.90
34.60
29.50
-3.90
31.77
9,624
7.75
2019-08
30.00
33.80
35.70
26.70
3.65
30.78
26,563
21.59
2019-07
25.45
30.15
30.50
24.75
4.80
27.38
8,337
6.79
2019-06
25.25
25.35
27.45
23.50
0.20
24.93
3,233
2.63
2019-05
22.55
25.15
25.70
20.60
2.60
23.20
5,945
4.84
2019-04
27.80
22.55
27.80
21.70
-5.00
24.95
4,906
3.99
2019-03
21.30
27.55
28.70
20.40
6.85
26.02
9,521
7.75
2019-02
14.60
20.70
20.70
14.55
6.15
15.80
2,157
1.76
2019-01
13.05
14.55
15.15
13.00
1.30
14.14
1,487
1.21
2018-12
13.75
13.25
14.00
13.00
-0.35
13.38
788
0.64
2018-11
12.95
13.60
13.90
12.20
0.85
12.80
617
0.50
2018-10
17.70
12.75
18.50
12.05
-4.90
15.16
2,059
1.68
2018-09
17.50
17.60
19.05
17.15
0.10
17.66
1,024
0.83
2018-08
20.05
17.50
20.05
17.05
-2.40
18.35
1,086
0.88
2018-07
20.30
19.90
21.35
19.85
-0.45
20.21
597
-
2018-06
19.95
20.45
22.55
19.95
0.50
21.14
1,353
1.10
2018-05
22.35
19.95
22.60
19.80
-2.80
20.35
1,164
0.95
2018-04
24.70
22.75
24.75
22.30
-1.85
23.04
734
0.60
2018-03
23.95
24.60
25.80
23.10
0.85
24.02
1,332
1.08
2018-02
24.50
23.75
24.70
22.00
-0.60
23.38
813
0.66
2018-01
24.05
24.35
26.30
24.00
0.35
25.39
1,874
1.53
2017-12
24.75
24.00
25.00
22.50
-0.70
23.71
1,415
1.15
2017-11
28.50
24.70
31.05
24.40
-3.55
26.52
3,640
2.96
2017-10
28.60
28.25
30.90
28.00
-0.35
29.26
2,823
2.30
2017-09
27.50
28.60
29.95
26.90
1.20
27.68
4,309
3.51
2017-08
29.70
27.40
29.80
26.30
-0.70
27.35
1,480
1.21
2017-07
30.50
29.70
30.95
27.90
-0.85
29.44
1,734
1.41
2017-06
29.95
30.55
34.10
29.55
0.65
31.12
5,420
4.41
2017-05
30.00
29.90
34.35
28.70
0.10
30.90
10,806
8.80
2017-04
29.30
29.80
30.20
28.30
0.80
29.29
2,396
1.95
2017-03
26.00
29.00
30.40
25.80
2.90
28.62
4,993
4.06
2017-02
25.75
26.10
26.80
24.80
0.35
26.13
1,052
0.86
2017-01
26.40
25.75
27.10
25.40
-0.40
25.91
440
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
28.30△0.15
1604 聲寶
26.80▽-0.10
1605 華新
19.20△0.65
1608 華榮
12.15△0.30
1609 大亞
20.80△0.95
1611 中電
11.35△0.05
1612 宏泰
18.15△0.40
1614 三洋電
37.75△0.15
1615 大山
23.95△0.35
1616 億泰
6.25△0.44
1617 榮星
13.75△0.35
1618 合機
12.60△0.35
1626 艾美特-KY
26.25▽-0.05
4930 燦星網
19.45△0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。