神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220513	145,544	3,643	39.95	104,669	71.92	56	17	8	6	25	58.64	18.75
20220506	145,544	3,350	43.45	104,723	71.95	56	17	8	6	25	58.64	20.05
20220429	145,544	3,349	43.46	104,756	71.97	56	17	8	6	25	58.64	20.40
20220422	145,544	3,339	43.59	104,136	71.55	55	17	8	5	25	58.80	20.00
20220415	145,544	3,342	43.55	104,139	71.55	55	17	8	5	25	58.79	20.25
20220408	145,544	3,354	43.39	104,498	71.80	56	19	7	5	25	58.79	20.60
20220401	145,544	3,348	43.47	104,492	71.79	56	19	7	5	25	58.80	19.90
20220325	145,544	3,338	43.60	104,460	71.77	56	19	7	5	25	58.80	19.75
20220318	145,544	3,329	43.72	104,419	71.74	56	18	8	5	25	58.80	20.00
20220311	145,544	3,329	43.72	104,352	71.70	56	20	6	5	25	58.79	19.85
20220304	145,544	3,320	43.84	104,360	71.70	56	20	6	5	25	58.79	20.85
20220225	145,544	3,318	43.87	104,362	71.70	56	20	6	5	25	58.76	20.80
20220218	145,544	3,330	43.71	103,914	71.40	55	19	6	5	25	58.77	21.30
20220211	145,544	3,347	43.49	103,893	71.38	55	19	6	5	25	58.77	21.50
20220126	145,544	3,348	43.47	104,357	71.70	56	19	7	5	25	58.76	21.10
20220121	145,544	3,347	43.49	104,861	72.05	57	21	6	5	25	58.76	21.40
20220114	145,544	3,343	43.54	104,984	72.13	57	21	6	4	26	59.48	19.20
20220107	145,544	3,280	44.37	105,572	72.54	58	21	6	5	26	59.48	19.85
20211230	145,544	3,240	44.92	105,702	72.63	58	21	6	6	25	58.76	22.75
20211224	145,544	3,143	46.31	105,864	72.74	58	19	7	7	25	58.76	19.60
20211217	145,544	3,045	47.80	105,902	72.76	58	20	6	7	25	58.76	19.15
20211210	145,544	2,758	52.77	105,985	72.82	58	20	6	6	26	59.48	19.10
20211203	145,544	2,750	52.93	106,339	73.06	59	20	7	6	26	59.48	19.15
20211126	145,544	2,736	53.20	106,341	73.06	59	20	7	6	26	59.48	19.45
20211119	145,544	2,729	53.33	106,364	73.08	59	20	7	6	26	59.46	19.40
20211112	145,544	2,726	53.39	106,282	73.02	59	20	7	6	26	59.42	19.25
20211105	145,544	2,699	53.93	106,487	73.16	59	20	8	5	26	59.46	19.60
20211029	145,544	2,614	55.68	106,272	73.02	58	18	9	5	26	59.50	19.75
20211022	145,544	2,579	56.43	106,275	73.02	58	19	8	5	26	59.66	19.95
20211015	139,961	2,519	55.56	101,599	72.59	56	21	5	5	25	59.09	20.20
20211008	139,961	2,503	55.92	101,981	72.86	57	22	6	4	25	59.09	20.20
20211001	139,961	2,492	56.16	102,135	72.97	57	22	6	3	26	59.94	21.75
20210924	139,961	2,487	56.28	102,203	73.02	57	22	6	3	26	60.05	22.85
20210917	139,961	2,486	56.30	101,925	72.82	56	21	6	3	26	60.10	22.60
20210910	139,961	2,475	56.55	102,004	72.88	56	20	7	3	26	60.10	24.05
20210903	139,961	2,484	56.35	101,885	72.80	56	20	7	3	26	60.09	24.35
20210827	139,961	2,479	56.46	101,778	72.72	56	20	7	3	26	60.02	24.05
20210820	139,961	2,487	56.28	101,369	72.43	55	19	7	3	26	60.04	24.15
20210813	140,958	2,479	56.86	102,201	72.50	54	18	7	4	25	59.91	24.90
20210806	140,958	2,467	57.14	102,164	72.48	54	18	7	4	25	59.91	26.05
20210730	140,958	2,459	57.32	102,084	72.42	54	19	5	5	25	59.89	25.70
20210723	140,958	2,465	57.18	102,431	72.67	55	19	6	5	25	59.87	26.60
20210716	140,958	2,470	57.07	101,968	72.34	54	18	6	6	24	59.14	27.20
20210709	140,932	2,481	56.80	102,087	72.44	54	18	5	7	24	59.15	26.85
20210702	140,769	2,497	56.38	102,046	72.49	54	18	5	7	24	59.18	27.45
20210625	140,732	2,482	56.70	102,428	72.78	54	17	6	7	24	59.18	26.95
20210618	140,732	2,476	56.84	102,555	72.87	54	17	6	6	25	59.94	25.15
20210611	140,732	2,467	57.05	102,592	72.90	54	17	6	6	25	59.94	24.85
20210604	140,732	2,465	57.09	102,622	72.92	54	17	6	6	25	59.94	24.70
20210528	140,732	2,468	57.02	102,546	72.87	54	17	6	6	25	59.92	24.15
20210521	140,732	2,466	57.07	102,548	72.87	54	17	5	7	25	59.91	24.10
20210514	140,732	2,454	57.35	102,800	73.05	54	17	8	4	25	60.18	25.35
20210507	140,732	2,481	56.72	102,545	72.87	54	15	10	4	25	59.95	28.15
20210429	140,732	2,479	56.77	101,895	72.40	53	14	10	3	26	60.54	27.80
20210423	140,228	2,430	57.71	102,204	72.88	54	14	11	3	26	60.70	28.35
20210416	139,788	2,429	57.55	101,000	72.25	51	12	9	4	26	60.93	27.75
20210409	139,617	2,408	57.98	101,084	72.40	51	13	8	4	26	61.01	27.80
20210401	139,610	2,410	57.93	101,920	73.00	53	15	8	4	26	61.09	27.00
20210326	139,606	2,416	57.78	102,063	73.11	53	14	9	4	26	61.15	26.15
20210319	139,606	2,399	58.19	102,515	73.43	54	15	9	4	26	61.21	26.90
20210312	139,588	2,385	58.53	103,013	73.80	53	15	7	4	27	62.48	27.00
20210305	139,588	2,394	58.31	103,205	73.94	53	15	7	4	27	62.60	26.00
20210226	139,588	2,394	58.31	103,663	74.26	54	16	7	4	27	62.62	26.20
20210219	139,588	2,372	58.85	103,498	74.15	53	15	7	4	27	62.75	25.75
20210209	139,588	2,393	58.33	103,635	74.24	53	15	7	4	27	62.80	24.05
20210205	139,588	2,390	58.40	103,665	74.27	53	15	7	4	27	62.82	24.05
20210129	139,588	2,388	58.45	104,033	74.53	54	16	7	4	27	62.89	24.20
20210122	139,588	2,400	58.16	104,434	74.82	55	17	7	4	27	62.91	24.25
20210115	139,588	2,407	57.99	103,565	74.19	53	15	7	4	27	62.91	24.30
20210108	139,588	2,407	57.99	103,676	74.27	53	15	7	4	27	62.99	22.70
20201231	139,588	2,398	58.21	103,667	74.27	53	15	8	3	27	63.04	22.50
20201225	139,588	2,387	58.48	103,778	74.35	53	15	8	3	27	63.10	22.10
20201218	139,588	2,382	58.60	103,865	74.41	53	15	8	3	27	63.16	22.20
20201211	139,588	2,367	58.97	104,013	74.51	53	15	8	3	27	63.22	21.95
20201204	139,588	2,322	60.12	104,695	75.00	56	17	9	4	26	61.99	25.10
20201127	139,588	2,317	60.24	104,733	75.03	56	17	9	4	26	61.99	26.25
20201120	139,588	2,322	60.12	104,619	74.95	55	16	8	6	25	61.35	25.20
20201113	139,588	2,336	59.75	104,604	74.94	55	16	8	6	25	61.36	24.20
20201106	139,588	2,346	59.50	105,025	75.24	56	17	8	6	25	61.39	23.15
20201030	139,588	2,339	59.68	104,640	74.96	55	16	8	6	25	61.40	23.00
20201023	139,588	2,343	59.58	103,793	74.36	53	14	8	6	25	61.38	23.90
20201016	139,588	2,341	59.63	104,145	74.61	54	15	8	6	25	61.38	23.70
20201008	139,588	2,337	59.73	103,706	74.29	53	14	8	7	24	60.71	25.40
20200930	139,588	2,337	59.73	103,677	74.27	53	14	8	7	24	60.74	24.70
20200925	139,588	2,343	59.58	103,647	74.25	53	14	8	7	24	60.74	24.60
20200918	139,588	2,354	59.30	103,125	73.88	52	13	9	6	24	60.76	25.00
20200911	139,588	2,345	59.53	102,518	73.44	51	13	8	6	24	60.77	24.90
20200904	139,588	2,333	59.83	102,368	73.34	51	13	8	6	24	60.78	25.50
20200828	139,588	2,345	59.53	102,358	73.33	51	13	9	5	24	60.78	25.80
20200821	136,851	2,255	60.69	100,968	73.78	52	14	8	7	23	60.10	26.10
20200814	136,851	2,249	60.85	101,064	73.85	52	14	8	7	23	60.14	26.15
20200807	136,851	2,239	61.12	101,381	74.08	53	15	9	6	23	60.27	26.60
20200731	136,851	2,240	61.09	101,399	74.09	53	16	8	6	23	60.36	25.00
20200724	136,851	2,232	61.31	101,541	74.20	53	15	9	5	24	61.14	25.25
20200717	136,851	2,220	61.64	100,553	73.48	51	15	8	4	24	61.20	29.00
20200710	136,851	2,255	60.69	100,075	73.13	50	14	8	4	24	61.22	29.50
20200703	136,851	2,293	59.68	100,614	73.52	51	15	8	4	24	61.33	29.25
20200624	136,851	2,300	59.50	100,012	73.08	49	13	8	4	24	61.74	27.80
20200619	136,851	2,315	59.11	100,016	73.08	49	13	8	4	24	61.74	28.10
20200612	136,851	2,337	58.56	99,035	72.37	47	11	8	4	24	61.73	28.35
20200605	136,851	2,380	57.50	98,335	71.86	46	11	8	3	24	61.73	27.05
20200529	136,851	2,398	57.07	98,630	72.07	47	12	7	4	24	61.73	26.30
20200522	136,851	2,415	56.67	98,357	71.87	46	11	7	4	24	61.73	25.75
20200515	136,851	2,423	56.48	98,477	71.96	46	11	7	3	25	62.46	25.40
20200508	136,851	2,432	56.27	98,509	71.98	46	11	7	3	25	62.48	25.30
20200430	136,851	2,453	55.79	98,424	71.92	46	11	7	4	24	61.72	26.40
20200424	136,851	2,463	55.56	98,419	71.92	46	11	7	4	24	61.72	24.80
20200417	136,851	2,487	55.03	98,573	72.03	46	11	6	5	24	61.70	22.90
20200410	136,851	2,483	55.12	99,704	72.86	48	12	6	6	24	61.70	21.25
20200401	136,851	2,468	55.45	99,610	72.79	48	12	8	4	24	61.70	19.10
20200327	136,851	2,452	55.81	99,460	72.68	48	12	8	4	24	61.70	19.20
20200320	136,851	2,461	55.61	99,811	72.93	48	13	6	3	26	63.29	18.00
20200313	136,851	2,529	54.11	99,565	72.75	46	13	4	3	26	63.86	23.55
20200306	136,851	2,580	53.04	99,377	72.62	46	13	4	3	26	63.83	27.80
20200227	136,851	2,578	53.08	99,127	72.43	45	12	4	3	26	63.99	27.70
20200221	136,851	2,557	53.52	98,458	71.95	44	11	4	3	26	63.84	28.40
20200214	136,851	2,593	52.78	98,902	72.27	46	13	4	3	26	63.57	26.70
20200207	136,851	2,643	51.78	98,344	71.86	45	12	4	3	26	63.49	27.25
20200131	136,851	2,523	54.24	98,134	71.71	45	12	4	3	26	63.43	29.00
20200120	136,851	2,480	55.18	98,441	71.93	44	12	4	3	25	63.60	28.70
20200117	136,851	2,502	54.70	98,454	71.94	44	12	4	3	25	63.61	27.50
20200110	136,851	2,502	54.70	97,855	71.51	43	11	4	3	25	63.52	27.40
20200103	136,851	2,532	54.05	97,735	71.42	43	11	4	3	25	63.50	28.90
20191227	136,851	2,598	52.68	98,067	71.66	44	12	4	3	25	63.44	29.50
20191220	136,851	2,725	50.22	98,148	71.72	44	12	4	3	25	63.50	29.40
20191213	124,851	2,128	58.67	92,100	73.77	40	8	4	3	25	66.49	28.75
20191206	124,851	2,000	62.43	92,159	73.82	40	10	3	2	25	66.54	27.75
20191129	124,851	1,959	63.73	93,155	74.61	42	10	5	2	25	66.51	29.70
20191122	124,851	1,958	63.76	94,070	75.35	43	11	5	2	25	66.80	30.00
20191115	124,851	1,957	63.80	95,210	76.26	43	10	3	4	26	67.83	31.50
20191108	124,851	1,957	63.80	94,618	75.79	41	9	3	4	25	67.60	31.75
20191101	124,773	1,952	63.92	94,762	75.95	41	9	4	2	26	68.62	31.40
20191025	124,112	1,944	63.84	94,110	75.83	41	11	3	2	25	68.18	32.85
20191018	124,112	1,952	63.58	94,483	76.13	41	10	4	2	25	68.37	30.95
20191009	124,112	1,962	63.26	94,797	76.38	41	10	4	2	25	68.59	30.25
20191004	124,112	1,975	62.84	94,819	76.40	41	10	4	2	25	68.64	29.55
20190927	124,112	1,982	62.62	94,740	76.33	41	10	4	2	25	68.77	29.90
20190920	124,112	1,943	63.88	95,743	77.14	42	12	3	2	25	69.24	31.15
20190912	124,112	1,936	64.11	96,025	77.37	42	12	2	3	25	69.49	32.05
20190906	124,084	1,974	62.86	95,947	77.32	42	11	3	3	25	69.44	32.45
20190830	123,017	2,027	60.69	94,758	77.03	41	10	4	2	25	69.58	33.80
20190823	122,844	1,786	68.78	97,308	79.21	46	12	7	3	24	68.52	33.00
20190816	122,844	1,751	70.16	97,868	79.67	46	10	9	3	24	68.52	27.95
20190808	122,844	1,768	69.48	97,716	79.55	46	11	8	3	24	68.53	31.25
20190802	122,844	1,809	67.91	97,756	79.58	45	9	7	5	24	68.65	30.60
20190726	122,844	1,744	70.44	98,434	80.13	46	10	7	4	25	69.74	28.30
20190719	122,844	1,761	69.76	98,435	80.13	46	10	8	3	25	69.69	28.10
20190712	122,844	1,808	67.94	98,612	80.27	46	11	6	4	25	69.71	27.85
20190705	122,844	1,816	67.65	98,667	80.32	46	11	6	3	26	70.49	24.90
20190628	122,844	1,817	67.61	99,230	80.78	47	12	6	3	26	70.58	25.35
20190621	122,844	1,823	67.39	99,154	80.72	47	12	7	2	26	70.64	25.70
20190614	122,844	1,832	67.05	98,128	79.88	45	10	7	2	26	70.59	24.25
20190606	122,844	1,840	66.76	98,266	79.99	45	10	6	3	26	70.57	24.80
20190531	122,844	1,841	66.73	98,191	79.93	45	10	6	3	26	70.60	25.15
20190524	122,844	1,854	66.26	97,723	79.55	44	9	6	3	26	70.55	24.55
20190517	122,844	1,840	66.76	97,623	79.47	45	12	6	2	25	69.75	23.55
20190510	122,844	1,836	66.91	97,911	79.70	45	11	6	3	25	69.71	21.35
20190503	122,844	1,816	67.65	97,788	79.60	45	11	6	2	26	70.43	21.30
20190426	122,844	1,819	67.53	98,128	79.88	45	11	5	3	26	70.46	23.70
20190419	122,844	1,815	67.68	98,222	79.96	45	11	5	3	26	70.53	24.80
20190412	122,844	1,821	67.46	98,034	79.80	45	11	6	3	25	69.89	23.95
20190403	122,844	1,855	66.22	98,457	80.15	45	10	6	4	25	70.03	26.70
20190329	122,844	1,852	66.33	99,282	80.82	47	11	7	4	25	70.08	27.55
20190322	122,844	1,871	65.66	98,449	80.14	45	9	7	4	25	70.19	27.25
20190315	122,844	1,960	62.68	98,193	79.93	44	9	6	4	25	70.29	26.70
20190308	122,844	1,945	63.16	97,955	79.74	43	8	6	4	25	70.40	23.60
20190227	122,844	1,987	61.82	97,310	79.21	42	8	5	4	25	70.53	20.70
20190222	122,844	1,996	61.54	97,594	79.45	43	10	5	3	25	70.55	15.60
20190215	122,844	1,988	61.79	97,663	79.50	43	9	6	3	25	70.61	14.80
20190130	122,844	1,986	61.85	97,685	79.52	43	9	6	3	25	70.64	14.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220513	0.10	1.80	1.35	1.17	0.77	1.62	1.19	0.93	4.58	5.58	8.96	5.85	3.69	3.72	58.64
20220506	0.09	1.71	1.34	1.19	0.87	1.51	1.23	0.89	4.77	5.48	8.92	5.85	3.69	3.75	58.64
20220429	0.09	1.71	1.32	1.20	0.86	1.49	1.25	0.96	4.71	5.47	8.91	5.87	3.69	3.75	58.64
20220422	0.09	1.70	1.30	1.22	0.82	1.48	1.25	0.90	4.71	5.58	9.33	5.88	3.74	3.11	58.80
20220415	0.09	1.72	1.31	1.19	0.82	1.54	1.16	0.93	4.72	5.59	9.33	5.89	3.74	3.11	58.79
20220408	0.09	1.73	1.32	1.19	0.81	1.51	1.13	1.02	4.58	5.66	9.10	6.55	3.33	3.11	58.79
20220401	0.09	1.74	1.32	1.23	0.80	1.46	1.15	1.02	4.59	5.54	9.22	6.55	3.33	3.11	58.79
20220325	0.09	1.73	1.31	1.20	0.82	1.48	1.14	1.02	4.64	5.51	9.22	6.54	3.31	3.11	58.79
20220318	0.09	1.73	1.30	1.21	0.80	1.52	1.17	0.93	4.63	5.42	9.41	6.11	3.71	3.11	58.79
20220311	0.09	1.71	1.32	1.19	0.86	1.51	1.14	0.99	4.60	5.45	9.39	6.91	2.87	3.10	58.79
20220304	0.08	1.73	1.31	1.17	0.80	1.57	1.16	0.93	4.67	5.46	9.35	6.91	2.87	3.11	58.79
20220225	0.08	1.72	1.32	1.15	0.82	1.61	1.09	0.96	4.50	5.62	9.36	6.91	2.88	3.13	58.76
20220218	0.08	1.73	1.33	1.13	0.88	1.61	1.12	0.90	4.60	5.25	9.93	6.59	2.88	3.14	58.76
20220211	0.08	1.74	1.31	1.13	0.86	1.61	1.14	0.87	4.63	5.27	9.91	6.57	2.88	3.14	58.76
20220126	0.08	1.74	1.31	1.11	0.85	1.62	1.06	0.96	4.74	5.28	9.49	6.48	3.31	3.14	58.75
20220121	0.08	1.75	1.32	1.09	0.84	1.63	1.11	0.93	4.78	5.26	9.10	7.21	2.90	3.15	58.76
20220114	0.08	1.80	1.30	1.20	0.74	1.70	1.04	0.89	4.59	5.42	9.06	7.26	2.90	2.47	59.48
20220107	0.08	1.75	1.24	1.17	0.71	1.65	1.09	0.89	4.58	5.54	8.71	7.26	2.77	3.02	59.48
20211230	0.07	1.72	1.21	1.19	0.67	1.65	1.16	0.89	4.69	5.37	8.70	7.25	2.88	3.72	58.76
20211224	0.07	1.65	1.21	1.24	0.71	1.74	1.09	0.79	4.57	5.62	8.53	6.49	3.18	4.28	58.76
20211217	0.06	1.64	1.19	1.23	0.71	1.74	1.11	0.79	4.53	5.49	8.70	6.91	2.77	4.31	58.76
20211210	0.05	1.59	1.20	1.21	0.68	1.69	1.17	0.76	4.55	5.53	8.70	6.91	2.77	3.65	59.48
20211203	0.05	1.59	1.20	1.21	0.67	1.69	1.10	0.79	4.73	5.32	8.53	6.75	3.17	3.65	59.48
20211126	0.05	1.57	1.20	1.21	0.65	1.69	1.10	0.82	4.65	5.41	8.53	6.75	3.17	3.65	59.48
20211119	0.05	1.55	1.21	1.21	0.67	1.66	1.13	0.79	4.65	5.46	8.49	6.75	3.20	3.65	59.46
20211112	0.04	1.56	1.19	1.23	0.66	1.64	1.10	0.82	4.75	5.43	8.48	6.75	3.19	3.65	59.41
20211105	0.04	1.53	1.22	1.20	0.69	1.58	1.07	0.92	4.73	5.27	8.54	6.85	3.74	3.09	59.46
20211029	0.04	1.49	1.18	1.24	0.61	1.58	1.16	0.86	4.76	5.34	8.67	6.25	4.17	3.08	59.49
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-05	20.10	18.55	20.50	18.50	-1.85	19.58	1,137	-
2022-04	19.85	20.40	21.25	19.35	0.55	20.18	2,024	1.39
2022-03	20.80	19.85	21.40	19.20	-0.95	20.05	1,878	1.29
2022-02	21.70	20.80	22.50	20.75	-0.30	21.34	1,176	0.81
2022-01	23.60	21.10	23.60	19.15	-1.65	20.50	3,935	2.70
2021-12	19.50	22.75	24.50	19.00	3.40	19.69	3,820	2.62
2021-11	19.85	19.35	20.00	19.00	-0.55	19.43	1,242	0.85
2021-10	22.00	19.75	22.30	19.70	-2.25	20.32	1,801	1.24
2021-09	24.20	22.00	24.60	21.85	-0.95	23.34	1,647	1.18
2021-08	25.70	24.35	26.40	22.90	-1.35	24.84	2,212	1.58
2021-07	28.00	25.70	28.00	25.70	-1.70	26.79	2,683	1.90
2021-06	24.20	27.40	28.00	24.10	3.20	25.37	2,039	1.45
2021-05	27.80	24.20	28.75	22.85	-3.60	25.68	6,037	4.29
2021-04	26.80	27.80	29.40	26.80	1.10	27.97	4,979	3.54
2021-03	26.40	26.75	27.70	25.45	0.55	26.52	6,270	4.49
2021-02	24.20	26.20	27.75	23.80	2.05	25.35	3,431	2.46
2021-01	22.60	24.20	25.10	22.15	1.50	23.53	3,178	2.28
2020-12	25.90	22.50	26.15	21.80	-3.65	22.95	3,610	2.59
2020-11	22.80	26.15	27.70	22.00	3.05	24.72	3,584	2.57
2020-10	24.70	23.00	25.40	23.00	-1.70	24.19	2,399	1.72
2020-09	25.35	24.70	26.00	24.35	-0.70	25.15	2,046	1.47
2020-08	25.05	25.40	27.30	24.00	0.40	26.03	3,450	2.47
2020-07	28.00	25.00	29.95	24.00	-1.45	27.78	4,669	3.41
2020-06	26.30	28.00	28.90	26.15	1.70	27.75	3,058	2.23
2020-05	25.50	26.30	27.00	23.50	-0.10	25.70	2,962	2.16
2020-04	18.85	26.40	26.70	18.80	7.40	22.98	2,951	2.16
2020-03	27.30	19.00	28.10	16.50	-8.70	22.66	8,626	6.30
2020-02	27.50	27.70	29.00	26.15	-1.30	27.38	5,806	4.24
2020-01	29.25	29.00	30.15	27.00	-0.25	28.14	7,492	5.47
2019-12	29.60	29.25	31.25	27.45	-0.45	29.35	9,655	7.06
2019-11	31.20	29.70	32.65	28.95	-1.20	30.78	5,436	4.35
2019-10	29.85	31.20	33.35	29.50	1.30	30.94	6,257	5.01
2019-09	33.80	29.90	34.60	29.50	-3.90	31.77	9,624	7.75
2019-08	30.00	33.80	35.70	26.70	3.65	30.78	26,563	21.59
2019-07	25.45	30.15	30.50	24.75	4.80	27.38	8,337	6.79
2019-06	25.25	25.35	27.45	23.50	0.20	24.93	3,233	2.63
2019-05	22.55	25.15	25.70	20.60	2.60	23.20	5,945	4.84
2019-04	27.80	22.55	27.80	21.70	-5.00	24.95	4,906	3.99
2019-03	21.30	27.55	28.70	20.40	6.85	26.02	9,521	7.75
2019-02	14.60	20.70	20.70	14.55	6.15	15.80	2,157	1.76
2019-01	13.05	14.55	15.15	13.00	1.30	14.14	1,487	1.21
2018-12	13.75	13.25	14.00	13.00	-0.35	13.38	788	0.64
2018-11	12.95	13.60	13.90	12.20	0.85	12.80	617	0.50
2018-10	17.70	12.75	18.50	12.05	-4.90	15.16	2,059	1.68
2018-09	17.50	17.60	19.05	17.15	0.10	17.66	1,024	0.83
2018-08	20.05	17.50	20.05	17.05	-2.40	18.35	1,086	0.88
2018-07	20.30	19.90	21.35	19.85	-0.45	20.21	597	-
2018-06	19.95	20.45	22.55	19.95	0.50	21.14	1,353	1.10
2018-05	22.35	19.95	22.60	19.80	-2.80	20.35	1,164	0.95
2018-04	24.70	22.75	24.75	22.30	-1.85	23.04	734	0.60
2018-03	23.95	24.60	25.80	23.10	0.85	24.02	1,332	1.08
2018-02	24.50	23.75	24.70	22.00	-0.60	23.38	813	0.66
2018-01	24.05	24.35	26.30	24.00	0.35	25.39	1,874	1.53
2017-12	24.75	24.00	25.00	22.50	-0.70	23.71	1,415	1.15
2017-11	28.50	24.70	31.05	24.40	-3.55	26.52	3,640	2.96
2017-10	28.60	28.25	30.90	28.00	-0.35	29.26	2,823	2.30
2017-09	27.50	28.60	29.95	26.90	1.20	27.68	4,309	3.51
2017-08	29.70	27.40	29.80	26.30	-0.70	27.35	1,480	1.21
2017-07	30.50	29.70	30.95	27.90	-0.85	29.44	1,734	1.41
2017-06	29.95	30.55	34.10	29.55	0.65	31.12	5,420	4.41
2017-05	30.00	29.90	34.35	28.70	0.10	30.90	10,806	8.80
2017-04	29.30	29.80	30.20	28.30	0.80	29.29	2,396	1.95
2017-03	26.00	29.00	30.40	25.80	2.90	28.62	4,993	4.06
2017-02	25.75	26.10	26.80	24.80	0.35	26.13	1,052	0.86
2017-01	26.40	25.75	27.10	25.40	-0.40	25.91	440	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平