網站部落格
贊助本站
關於本站
最近查詢
(股 權)
1626 艾美特-KY
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
股票代號/名稱
查 詢
好手氣
1626 艾美特-KY
1/20:
28.7 △1.2
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(電器電纜)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200122
136,851
2,480
55.18
98,441
71.93
44
12
4
3
25
63.60
20200117
136,851
2,502
54.70
98,454
71.94
44
12
4
3
25
63.61
27.50
20200110
136,851
2,502
54.70
97,855
71.51
43
11
4
3
25
63.52
27.40
20200103
136,851
2,532
54.05
97,735
71.42
43
11
4
3
25
63.50
28.90
20191227
136,851
2,598
52.68
98,067
71.66
44
12
4
3
25
63.44
29.50
20191220
136,851
2,725
50.22
98,148
71.72
44
12
4
3
25
63.50
29.40
20191213
124,851
2,128
58.67
92,100
73.77
40
8
4
3
25
66.49
28.75
20191206
124,851
2,000
62.43
92,159
73.82
40
10
3
2
25
66.54
27.75
20191129
124,851
1,959
63.73
93,155
74.61
42
10
5
2
25
66.51
29.70
20191122
124,851
1,958
63.76
94,070
75.35
43
11
5
2
25
66.80
30.00
20191115
124,851
1,957
63.80
95,210
76.26
43
10
3
4
26
67.83
31.50
20191108
124,851
1,957
63.80
94,618
75.79
41
9
3
4
25
67.60
31.75
20191101
124,773
1,952
63.92
94,762
75.95
41
9
4
2
26
68.62
31.40
20191025
124,112
1,944
63.84
94,110
75.83
41
11
3
2
25
68.18
32.85
20191018
124,112
1,952
63.58
94,483
76.13
41
10
4
2
25
68.37
30.95
20191009
124,112
1,962
63.26
94,797
76.38
41
10
4
2
25
68.59
30.25
20191004
124,112
1,975
62.84
94,819
76.40
41
10
4
2
25
68.64
29.55
20190927
124,112
1,982
62.62
94,740
76.33
41
10
4
2
25
68.77
29.90
20190920
124,112
1,943
63.88
95,743
77.14
42
12
3
2
25
69.24
31.15
20190912
124,112
1,936
64.11
96,025
77.37
42
12
2
3
25
69.49
32.05
20190906
124,084
1,974
62.86
95,947
77.32
42
11
3
3
25
69.44
32.45
20190830
123,017
2,027
60.69
94,758
77.03
41
10
4
2
25
69.58
33.80
20190823
122,844
1,786
68.78
97,308
79.21
46
12
7
3
24
68.52
33.00
20190816
122,844
1,751
70.16
97,868
79.67
46
10
9
3
24
68.52
27.95
20190808
122,844
1,768
69.48
97,716
79.55
46
11
8
3
24
68.53
31.25
20190802
122,844
1,809
67.91
97,756
79.58
45
9
7
5
24
68.65
30.60
20190726
122,844
1,744
70.44
98,434
80.13
46
10
7
4
25
69.74
28.30
20190719
122,844
1,761
69.76
98,435
80.13
46
10
8
3
25
69.69
28.10
20190712
122,844
1,808
67.94
98,612
80.27
46
11
6
4
25
69.71
27.85
20190705
122,844
1,816
67.65
98,667
80.32
46
11
6
3
26
70.49
24.90
20190628
122,844
1,817
67.61
99,230
80.78
47
12
6
3
26
70.58
25.35
20190621
122,844
1,823
67.39
99,154
80.72
47
12
7
2
26
70.64
25.70
20190614
122,844
1,832
67.05
98,128
79.88
45
10
7
2
26
70.59
24.25
20190606
122,844
1,840
66.76
98,266
79.99
45
10
6
3
26
70.57
24.80
20190531
122,844
1,841
66.73
98,191
79.93
45
10
6
3
26
70.60
25.15
20190524
122,844
1,854
66.26
97,723
79.55
44
9
6
3
26
70.55
24.55
20190517
122,844
1,840
66.76
97,623
79.47
45
12
6
2
25
69.75
23.55
20190510
122,844
1,836
66.91
97,911
79.70
45
11
6
3
25
69.71
21.35
20190503
122,844
1,816
67.65
97,788
79.60
45
11
6
2
26
70.43
21.30
20190426
122,844
1,819
67.53
98,128
79.88
45
11
5
3
26
70.46
23.70
20190419
122,844
1,815
67.68
98,222
79.96
45
11
5
3
26
70.53
24.80
20190412
122,844
1,821
67.46
98,034
79.80
45
11
6
3
25
69.89
23.95
20190403
122,844
1,855
66.22
98,457
80.15
45
10
6
4
25
70.03
26.70
20190329
122,844
1,852
66.33
99,282
80.82
47
11
7
4
25
70.08
27.55
20190322
122,844
1,871
65.66
98,449
80.14
45
9
7
4
25
70.19
27.25
20190315
122,844
1,960
62.68
98,193
79.93
44
9
6
4
25
70.29
26.70
20190308
122,844
1,945
63.16
97,955
79.74
43
8
6
4
25
70.40
23.60
20190227
122,844
1,987
61.82
97,310
79.21
42
8
5
4
25
70.53
20.70
20190222
122,844
1,996
61.54
97,594
79.45
43
10
5
3
25
70.55
15.60
20190215
122,844
1,988
61.79
97,663
79.50
43
9
6
3
25
70.61
14.80
20190130
122,844
1,986
61.85
97,685
79.52
43
9
6
3
25
70.64
14.55
20190125
122,844
1,988
61.79
97,659
79.50
43
9
6
3
25
70.62
14.25
20190118
122,844
1,993
61.64
97,640
79.48
43
10
5
4
24
69.81
14.15
20190111
122,844
1,993
61.64
97,673
79.51
43
10
5
4
24
69.85
14.45
20190104
122,844
1,967
62.45
97,707
79.54
43
10
5
4
24
69.92
13.15
20181228
122,844
1,971
62.33
97,725
79.55
43
10
5
4
24
69.94
13.25
20181222
122,844
1,966
62.48
97,779
79.60
43
10
5
4
24
69.98
13.70
20181214
122,844
1,970
62.36
97,807
79.62
43
10
5
4
24
70.01
13.40
20181207
122,844
1,967
62.45
97,804
79.62
43
10
5
4
24
70.01
13.70
20181130
122,844
1,963
62.58
97,786
79.60
43
10
5
4
24
70.01
13.60
20181123
122,844
1,966
62.48
97,777
79.60
43
10
5
4
24
70.01
12.80
20181116
122,844
1,965
62.52
97,362
79.26
42
9
5
4
24
70.01
12.50
20181109
122,844
1,965
62.52
97,355
79.25
42
9
5
4
24
70.01
12.50
20181102
122,844
1,965
62.52
97,355
79.25
42
9
5
4
24
70.01
12.95
20181026
122,844
1,967
62.45
97,284
79.19
42
9
5
3
25
70.82
13.50
20181019
122,844
1,965
62.52
97,288
79.20
42
9
5
3
25
70.83
14.30
20181012
122,844
1,969
62.39
97,293
79.20
42
9
5
3
25
70.81
14.75
20181005
122,844
1,975
62.20
97,819
79.63
43
11
4
3
25
70.91
17.65
20180928
122,844
1,976
62.17
97,931
79.72
43
11
4
3
25
70.94
17.60
20180921
122,844
1,964
62.55
97,990
79.77
43
10
5
3
25
70.94
18.30
20180914
122,844
1,965
62.52
97,944
79.73
43
10
5
3
25
70.92
17.45
20180907
122,844
1,967
62.45
98,017
79.79
43
10
5
3
25
70.99
18.00
20180831
122,844
1,963
62.58
97,542
79.40
42
9
5
3
25
71.00
17.50
20180824
122,844
1,961
62.64
97,868
79.67
43
10
5
3
25
71.00
17.70
20180817
122,844
1,961
62.64
97,873
79.67
43
10
5
3
25
70.99
17.90
20180810
122,844
1,953
62.90
97,543
79.40
42
9
5
3
25
71.05
18.60
20180803
122,844
1,920
63.98
97,747
79.57
42
8
6
3
25
71.05
19.80
20180727
122,844
1,912
64.25
97,625
79.47
42
9
5
3
25
71.05
20.00
20180720
122,844
1,908
64.38
97,656
79.50
42
9
5
3
25
71.06
20.20
20180713
122,844
1,907
64.42
97,645
79.49
42
9
5
3
25
71.05
20.20
20180706
122,844
1,909
64.35
97,578
79.43
42
9
5
3
25
71.05
20.70
20180629
122,844
1,902
64.59
97,567
79.42
42
9
5
3
25
71.04
20.45
20180622
122,844
1,897
64.76
98,028
79.80
43
10
5
3
25
71.03
22.05
20180615
122,844
1,909
64.35
98,211
79.95
43
9
7
2
25
71.03
21.20
20180608
122,844
1,904
64.52
97,639
79.48
42
9
6
3
24
70.21
20.50
20180601
122,844
1,902
64.59
97,645
79.49
42
9
6
3
24
70.21
20.00
20180525
122,844
1,894
64.86
97,645
79.49
42
9
6
3
24
70.21
20.00
20180518
122,844
1,879
65.38
97,645
79.49
42
9
6
3
24
70.21
20.05
20180511
122,844
1,884
65.20
97,645
79.49
42
9
6
3
24
70.21
20.30
20180504
122,844
1,783
68.90
97,506
79.37
42
9
6
3
24
70.21
22.10
20180427
122,844
1,784
68.86
97,507
79.38
42
9
6
3
24
70.21
22.35
20180420
122,844
1,782
68.94
97,633
79.48
42
9
6
3
24
70.24
22.90
20180413
122,844
1,777
69.13
97,572
79.43
42
9
6
3
24
70.24
23.20
20180403
122,844
1,764
69.64
97,578
79.43
42
9
6
3
24
70.23
23.80
20180331
122,844
1,761
69.76
97,417
79.30
42
10
5
3
24
70.24
24.60
20180323
122,844
1,766
69.56
96,860
78.85
41
9
5
3
24
70.24
24.30
20180316
122,844
1,795
68.44
96,479
78.54
40
8
5
3
24
70.27
23.25
20180309
122,844
1,784
68.86
96,479
78.54
40
8
5
3
24
70.27
23.80
20180302
122,844
1,773
69.29
96,459
78.52
40
8
5
3
24
70.25
23.50
20180223
122,844
1,782
68.94
96,459
78.52
40
8
5
3
24
70.25
23.20
20180214
122,844
1,781
68.97
96,459
78.52
40
8
5
3
24
70.25
20180209
122,844
1,784
68.86
96,470
78.53
40
8
5
3
24
70.26
22.55
20180202
122,844
1,800
68.25
96,388
78.46
40
8
5
3
24
70.19
24.35
20180126
122,844
1,804
68.10
96,269
78.37
40
8
5
3
24
70.10
25.65
20180119
122,844
1,811
67.83
96,255
78.36
40
8
5
3
24
70.08
25.35
20180112
122,844
1,824
67.35
96,168
78.29
40
8
5
3
24
70.01
25.20
20180105
122,844
1,844
66.62
96,030
78.17
40
8
5
3
24
69.90
25.55
20171229
122,844
1,844
66.62
96,439
78.51
41
9
5
3
24
69.89
24.00
20171222
122,844
1,830
67.13
96,901
78.88
42
10
5
3
24
69.89
23.80
20171215
122,844
1,813
67.76
96,947
78.92
42
10
5
3
24
69.90
23.90
20171208
122,844
1,824
67.35
96,900
78.88
42
10
5
3
24
69.90
22.85
20171201
122,844
1,822
67.42
96,853
78.84
42
10
5
3
24
69.90
24.70
20171124
122,844
1,824
67.35
96,732
78.74
42
10
5
3
24
69.90
25.10
20171117
122,844
1,827
67.24
96,290
78.38
41
9
5
3
24
69.90
25.95
20171110
122,844
1,824
67.35
96,698
78.72
42
10
5
3
24
69.90
27.45
20171103
122,844
1,826
67.27
96,828
78.82
42
10
5
3
24
69.90
29.40
20171027
122,844
1,821
67.46
96,823
78.82
42
10
5
3
24
69.92
28.20
20171020
122,844
1,829
67.16
96,836
78.83
42
10
5
3
24
69.92
29.20
20171013
122,844
1,838
66.84
96,894
78.88
43
10
6
3
24
69.29
29.70
20171006
122,844
1,829
67.16
96,916
78.89
43
10
6
3
24
69.30
29.80
20170930
122,844
1,825
67.31
96,862
78.85
43
10
6
3
24
69.30
28.60
20170922
122,844
1,890
65.00
96,527
78.58
42
9
6
3
24
69.35
26.90
20170915
122,844
1,837
66.87
96,643
78.67
42
9
5
4
24
69.36
26.95
20170908
122,844
1,813
67.76
96,777
78.78
42
8
6
4
24
69.36
27.65
20170901
122,844
1,824
67.35
96,805
78.80
42
8
6
4
24
69.36
27.35
20170825
122,844
1,820
67.50
96,946
78.92
42
8
6
4
24
69.36
26.80
20170818
122,844
1,797
68.36
97,043
79.00
42
7
7
4
24
69.33
26.60
20170811
122,844
1,799
68.28
97,054
79.01
42
7
7
4
24
69.35
27.15
20170804
122,844
1,800
68.25
96,896
78.88
42
7
7
4
24
69.35
28.90
20170728
122,844
1,807
67.98
96,718
78.73
42
8
6
4
24
69.36
30.00
20170721
122,844
1,766
69.56
96,643
78.67
42
9
5
4
24
69.39
28.15
20170714
122,844
1,770
69.40
96,911
78.89
42
8
6
4
24
69.40
28.80
20170707
122,844
1,787
68.74
96,928
78.90
42
8
6
4
24
69.41
29.80
20170630
122,844
1,801
68.21
96,789
78.79
42
9
5
4
24
69.41
30.55
20170623
122,844
1,793
68.51
96,745
78.75
42
9
5
4
24
69.38
30.50
20170616
122,844
1,804
68.10
96,748
78.76
42
9
5
4
24
69.41
31.45
20170609
122,844
1,831
67.09
96,903
78.88
42
9
5
4
24
69.43
33.60
20170603
122,844
1,855
66.22
96,924
78.90
42
9
5
4
24
69.44
31.00
20170526
122,844
1,860
66.04
96,930
78.91
42
9
5
4
24
69.43
29.50
20170519
122,844
1,834
66.98
97,321
79.22
43
10
5
4
24
69.43
30.55
20170512
122,844
1,825
67.31
96,951
78.92
42
9
5
3
25
70.26
32.95
20170505
122,844
1,797
68.36
97,124
79.06
42
9
5
3
25
70.30
30.95
20170428
122,844
1,736
70.76
97,517
79.38
43
10
5
3
25
70.24
29.80
20170421
122,844
1,734
70.84
97,365
79.26
43
10
5
3
25
70.04
29.35
20170414
122,844
1,739
70.64
97,345
79.24
43
10
5
3
25
70.03
28.40
20170407
122,844
1,753
70.08
97,870
79.67
44
11
5
3
25
70.03
29.80
20170331
122,844
1,758
69.88
97,844
79.65
44
11
5
3
25
70.03
29.00
20170324
122,844
1,773
69.29
97,910
79.70
44
9
7
3
25
70.03
29.20
20170317
122,844
1,782
68.94
97,934
79.72
44
9
7
3
25
70.03
28.50
20170310
122,844
1,815
67.68
97,421
79.30
43
9
6
3
25
70.03
29.10
20170303
122,844
1,787
68.74
97,931
79.72
44
10
6
3
25
70.04
26.15
20170224
122,844
1,782
68.94
98,002
79.78
44
10
6
3
25
70.06
26.10
20170218
122,844
1,780
69.01
97,960
79.74
44
10
6
3
25
70.06
25.65
20170210
122,844
1,773
69.29
98,035
79.80
44
10
6
3
25
70.06
26.00
20170203
122,844
1,776
69.17
98,116
79.87
44
9
7
3
25
70.06
26.20
20170126
122,844
1,774
69.25
98,110
79.87
44
9
7
3
25
70.06
20170120
122,844
1,783
68.90
98,094
79.85
44
9
7
3
25
70.06
25.70
20170113
122,844
1,783
68.90
98,092
79.85
44
9
7
3
25
70.06
25.95
20170106
122,844
1,796
68.40
98,029
79.80
44
10
6
3
25
70.06
26.00
20161230
122,844
1,798
68.32
98,017
79.79
44
10
6
3
25
70.06
26.15
20161223
122,844
1,802
68.17
98,034
79.80
44
10
6
3
25
70.06
26.00
20161216
122,844
1,811
67.83
98,031
79.80
44
10
6
3
25
70.06
26.45
20161209
122,844
1,809
67.91
98,012
79.79
44
10
6
3
25
70.04
25.50
20161202
122,844
1,803
68.13
97,909
79.70
44
10
6
3
25
69.96
25.20
20161125
122,844
1,804
68.10
97,812
79.62
44
10
6
3
25
69.88
25.45
20161118
122,844
1,814
67.72
97,713
79.54
44
10
6
3
25
69.80
25.50
20161111
122,844
1,818
67.57
97,691
79.52
44
10
6
3
25
69.78
25.65
20161104
122,885
1,822
67.44
97,616
79.44
44
9
7
3
25
69.70
25.10
20161028
122,885
1,841
66.75
97,583
79.41
44
9
7
3
25
69.70
26.65
20161021
122,885
1,847
66.53
97,574
79.40
44
9
8
2
25
69.70
27.00
20161014
122,885
1,852
66.35
97,582
79.41
44
9
8
2
25
69.71
26.65
20161007
122,885
1,886
65.16
97,550
79.38
44
10
7
2
25
69.71
27.05
20160930
122,885
1,891
64.98
97,600
79.42
44
10
6
3
25
69.70
26.95
20160923
122,885
1,896
64.81
97,573
79.40
44
10
6
3
25
69.69
26.20
20160914
122,885
1,904
64.54
97,568
79.40
44
10
6
3
25
69.68
25.90
20160910
122,885
1,906
64.47
97,565
79.40
44
9
7
3
25
69.68
26.40
20160902
122,885
1,913
64.24
97,545
79.38
44
9
7
3
25
69.66
26.50
20160826
122,885
1,945
63.18
97,413
79.27
44
9
7
3
25
69.56
28.75
20160819
122,885
1,949
63.05
97,335
79.21
44
10
6
3
25
69.58
28.80
20160812
122,885
1,913
64.24
97,371
79.24
44
10
6
3
25
69.62
27.70
20160805
122,885
1,865
65.89
97,397
79.26
44
10
6
3
25
69.62
26.15
20160729
122,885
1,863
65.96
97,520
79.36
44
9
7
3
25
69.63
25.80
20160722
122,885
1,857
66.17
97,636
79.45
44
9
7
3
25
69.67
26.60
20160715
122,885
1,837
66.89
98,140
79.86
45
10
7
3
25
69.71
23.75
20160707
122,885
1,810
67.89
97,805
79.59
44
9
7
3
25
69.75
23.90
20160701
122,885
1,805
68.08
98,228
79.94
45
10
7
3
25
69.76
23.95
20160624
122,885
1,818
67.59
97,837
79.62
44
9
7
3
25
69.79
23.80
20160617
122,885
1,827
67.26
97,871
79.64
44
9
7
3
25
69.81
25.25
20160608
122,885
1,837
66.89
98,242
79.95
45
10
7
3
25
69.82
27.00
20160604
122,885
1,854
66.28
97,787
79.58
45
11
7
2
25
69.81
30.30
20160527
122,885
1,858
66.14
98,778
80.38
46
12
6
2
26
70.66
25.50
20160520
122,885
1,859
66.10
98,782
80.39
46
12
6
2
26
70.71
24.15
20160513
122,885
1,865
65.89
98,703
80.32
46
13
5
2
26
70.71
24.20
20160506
122,885
1,875
65.54
98,628
80.26
46
13
5
2
26
70.71
23.80
20160429
122,885
1,892
64.95
98,568
80.21
46
13
5
2
26
70.67
23.15
20160422
122,885
1,900
64.68
98,526
80.18
46
13
5
2
26
70.64
23.00
20160415
122,885
1,902
64.61
98,461
80.12
46
13
5
2
26
70.58
22.95
20160408
122,885
1,915
64.17
98,460
80.12
46
13
5
2
26
70.53
23.30
20160401
122,885
1,925
63.84
98,441
80.11
46
13
5
2
26
70.52
22.90
20160325
122,885
1,932
63.60
98,409
80.08
46
13
5
2
26
70.50
23.40
20160318
122,885
1,959
62.73
98,398
80.07
46
13
5
2
26
70.50
22.90
20160311
122,885
1,976
62.19
97,976
79.73
45
12
5
2
26
70.49
23.00
20160304
122,885
1,978
62.13
97,984
79.74
45
12
5
2
26
70.50
22.30
20160226
122,885
1,986
61.88
97,978
79.73
45
12
5
2
26
70.49
21.75
20160219
122,885
1,988
61.81
97,994
79.74
45
12
5
2
26
70.49
21.50
20160205
122,885
1,999
61.47
98,006
79.75
45
12
5
2
26
70.50
20160130
122,885
2,011
61.11
98,011
79.76
45
12
5
2
26
70.52
21.05
20160122
122,885
2,009
61.17
97,994
79.74
45
12
5
2
26
70.50
20.30
20160115
122,885
2,021
60.80
97,949
79.71
45
12
5
2
26
70.48
20.70
20160108
122,885
2,040
60.24
97,986
79.74
45
12
5
2
26
70.53
21.20
20151231
122,885
2,061
59.62
97,934
79.70
45
12
5
2
26
70.54
22.15
20151225
122,885
2,055
59.80
97,944
79.70
45
12
5
2
26
70.56
22.15
20151218
122,885
2,067
59.45
97,967
79.72
45
12
5
2
26
70.60
21.70
20151211
122,885
2,088
58.85
97,934
79.70
45
12
5
2
26
70.63
21.85
20151204
122,885
2,120
57.96
97,979
79.73
46
12
5
2
27
70.64
22.15
20151127
122,885
2,144
57.32
97,969
79.72
46
12
5
2
27
70.64
23.00
20151120
122,885
2,161
56.86
97,943
79.70
46
12
5
2
27
70.62
23.40
20151113
122,885
2,193
56.03
97,463
79.31
45
11
5
2
27
70.61
23.45
20151106
122,885
1,962
62.63
98,939
80.51
47
12
5
4
26
69.73
29.70
20151030
122,885
1,909
64.37
99,285
80.80
47
12
5
3
27
70.74
25.10
20151023
122,885
1,877
65.47
99,661
81.10
47
12
5
3
27
71.03
27.00
20151016
122,885
1,793
68.54
100,017
81.39
47
10
6
4
27
71.24
22.35
20151008
122,885
1,787
68.77
100,067
81.43
47
11
5
4
27
71.28
22.75
20151002
122,885
1,779
69.08
100,085
81.45
47
11
5
4
27
71.30
23.30
20150925
122,885
1,778
69.11
100,082
81.44
47
11
6
3
27
71.30
21.50
20150918
122,885
1,769
69.47
100,067
81.43
47
11
6
3
27
71.30
24.10
20150911
122,885
1,763
69.70
100,048
81.42
47
11
6
3
27
71.30
23.60
20150904
122,885
1,761
69.78
100,026
81.40
47
11
6
3
27
71.28
24.05
20150828
122,885
1,768
69.50
99,892
81.29
47
11
6
3
27
71.18
24.05
20150821
122,885
1,793
68.54
99,640
81.08
47
11
6
3
27
71.00
24.10
20150814
122,885
1,808
67.97
99,589
81.04
47
11
6
3
27
70.97
23.95
20150807
122,885
1,788
68.73
99,819
81.23
48
12
6
3
27
70.91
23.65
20150731
122,885
1,797
68.38
99,839
81.25
48
12
6
3
27
70.95
24.00
20150724
122,885
1,809
67.93
99,220
80.74
47
11
6
3
27
70.90
23.35
20150717
122,885
1,829
67.19
98,884
80.47
46
11
6
2
27
70.90
25.80
20150709
122,885
1,827
67.26
98,639
80.27
46
9
7
3
27
70.57
28.05
20150703
122,885
1,828
67.22
98,560
80.21
46
9
7
3
27
70.53
29.10
20150626
122,885
1,827
67.26
98,500
80.16
46
9
7
3
27
70.52
30.15
20150618
122,885
1,833
67.04
98,441
80.11
46
9
7
4
26
69.67
29.35
20150612
122,885
1,835
66.97
98,363
80.04
46
9
7
4
26
69.67
28.70
20150605
122,885
1,855
66.25
98,537
80.19
46
10
6
4
26
69.91
30.70
20150529
122,885
1,903
64.57
98,701
80.32
47
11
8
2
26
69.91
35.25
20150522
122,885
1,942
63.28
98,606
80.24
47
11
8
2
26
69.91
35.00
20150515
122,885
2,064
59.54
97,080
79.00
45
11
6
2
26
69.75
37.00
20150508
122,885
2,009
61.17
97,929
79.69
47
12
7
2
26
69.58
37.00
20150430
122,885
1,978
62.13
97,810
79.59
47
13
6
2
26
69.58
34.15
2015-03
122,885
2,007
61.23
96,949
78.89
45
11
6
2
26
69.58
28.30
2015-02
122,885
2,027
60.62
96,650
78.65
45
12
5
2
26
69.57
28.45
2015-01
122,885
2,028
60.59
96,918
78.87
45
11
5
4
25
68.73
28.35
2014-12
122,885
1,832
67.08
98,728
80.34
44
10
4
3
27
71.95
31.65
2014-11
122,885
1,754
70.06
98,954
80.53
44
10
5
2
27
72.21
33.50
2014-10
122,885
1,776
69.19
99,461
80.94
46
10
7
2
27
71.55
35.15
2014-09
122,885
1,837
66.89
98,899
80.48
44
10
6
2
26
71.65
46.60
2014-08
122,494
1,778
68.89
98,942
80.77
44
10
6
2
26
71.73
53.00
2014-07
122,494
1,842
66.50
98,867
80.71
44
11
5
2
26
72.11
55.50
2014-06
122,494
1,906
64.27
99,363
81.12
45
12
4
3
26
72.16
61.90
2014-05
122,494
1,957
62.59
98,361
80.30
43
10
4
3
26
72.17
2014-04
122,494
1,996
61.37
98,731
80.60
44
11
3
4
26
71.89
72.00
2014-03
122,494
2,064
59.35
98,650
80.53
44
13
4
3
24
71.19
81.20
2014-02
122,494
2,157
56.79
97,531
79.62
42
12
4
2
24
71.40
77.60
2014-01
122,494
2,191
55.91
97,979
79.99
42
12
4
2
24
71.81
78.90
2013-12
122,494
2,297
53.33
97,866
79.89
42
12
4
2
24
71.66
83.40
2013-11
122,494
2,343
52.28
98,131
80.11
43
13
4
2
24
71.45
85.00
2013-10
122,494
2,392
51.21
98,777
80.64
45
15
4
3
23
70.50
85.00
2013-09
122,494
2,771
44.21
97,528
79.62
43
13
5
2
23
70.51
74.40
2013-08
122,494
2,479
49.41
98,135
80.11
44
14
5
2
23
70.51
73.80
2013-07
122,494
2,241
54.66
99,157
80.95
46
16
4
3
23
70.51
94.50
2013-06
122,494
1,434
85.42
101,355
82.74
49
17
6
3
23
70.52
70.20
2013-05
122,494
1,574
77.82
100,477
82.03
47
16
5
3
23
70.45
72.10
2013-04
122,494
1,711
71.59
100,015
81.65
47
17
5
3
22
69.74
76.00
2013-03
122,494
2,720
45.03
98,939
80.77
43
13
5
3
22
70.44
70.40
2013-02
110,244
257
428.97
101,896
92.43
22
9
1
2
10
86.10
2013-01
110,244
222
496.60
102,047
92.56
22
9
2
1
10
86.17
2012-12
110,244
193
571.21
102,618
93.08
23
10
2
1
10
86.18
2012-11
110,244
169
652.33
102,787
93.24
22
8
3
1
10
86.79
2012-10
110,244
161
684.75
102,786
93.23
21
8
3
1
9
86.79
2012-09
110,244
93
1,185.42
104,576
94.86
18
6
3
0
9
90.10
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-01
29.25
28.70
29.30
27.00
-0.55
27.94
2,389
-
2019-12
29.60
29.25
31.25
27.45
-0.45
29.35
9,655
7.06
2019-11
31.20
29.70
32.65
28.95
-1.20
30.78
5,436
4.35
2019-10
29.85
31.20
33.35
29.50
1.30
30.94
6,257
5.01
2019-09
33.80
29.90
34.60
29.50
-3.90
31.77
9,624
7.75
2019-08
30.00
33.80
35.70
26.70
3.65
30.78
26,563
21.59
2019-07
25.45
30.15
30.50
24.75
4.80
27.38
8,337
6.79
2019-06
25.25
25.35
27.45
23.50
0.20
24.93
3,233
2.63
2019-05
22.55
25.15
25.70
20.60
2.60
23.20
5,945
4.84
2019-04
27.80
22.55
27.80
21.70
-5.00
24.95
4,906
3.99
2019-03
21.30
27.55
28.70
20.40
6.85
26.02
9,521
7.75
2019-02
14.60
20.70
20.70
14.55
6.15
15.80
2,157
1.76
2019-01
13.05
14.55
15.15
13.00
1.30
14.14
1,487
1.21
2018-12
13.75
13.25
14.00
13.00
-0.35
13.38
788
0.64
2018-11
12.95
13.60
13.90
12.20
0.85
12.80
617
0.50
2018-10
17.70
12.75
18.50
12.05
-4.90
15.16
2,059
1.68
2018-09
17.50
17.60
19.05
17.15
0.10
17.66
1,024
0.83
2018-08
20.05
17.50
20.05
17.05
-2.40
18.35
1,086
0.88
2018-07
20.30
19.90
21.35
19.85
-0.45
20.21
597
-
2018-06
19.95
20.45
22.55
19.95
0.50
21.14
1,353
1.10
2018-05
22.35
19.95
22.60
19.80
-2.80
20.35
1,164
0.95
2018-04
24.70
22.75
24.75
22.30
-1.85
23.04
734
0.60
2018-03
23.95
24.60
25.80
23.10
0.85
24.02
1,332
1.08
2018-02
24.50
23.75
24.70
22.00
-0.60
23.38
813
0.66
2018-01
24.05
24.35
26.30
24.00
0.35
25.39
1,874
1.53
2017-12
24.75
24.00
25.00
22.50
-0.70
23.71
1,415
1.15
2017-11
28.50
24.70
31.05
24.40
-3.55
26.52
3,640
2.96
2017-10
28.60
28.25
30.90
28.00
-0.35
29.26
2,823
2.30
2017-09
27.50
28.60
29.95
26.90
1.20
27.68
4,309
3.51
2017-08
29.70
27.40
29.80
26.30
-0.70
27.35
1,480
1.21
2017-07
30.50
29.70
30.95
27.90
-0.85
29.44
1,734
1.41
2017-06
29.95
30.55
34.10
29.55
0.65
31.12
5,420
4.41
2017-05
30.00
29.90
34.35
28.70
0.10
30.90
10,806
8.80
2017-04
29.30
29.80
30.20
28.30
0.80
29.29
2,396
1.95
2017-03
26.00
29.00
30.40
25.80
2.90
28.62
4,993
4.06
2017-02
25.75
26.10
26.80
24.80
0.35
26.13
1,052
0.86
2017-01
26.40
25.75
27.10
25.40
-0.40
25.91
440
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1603 華電
27.50▽-0.30
1604 聲寶
20.30▽-0.10
1605 華新
15.15△0.05
1608 華榮
9.90±0.00
1609 大亞
11.95▽-0.05
1611 中電
11.85△0.20
1612 宏泰
11.10±0.00
1614 三洋電
31.40△0.25
1615 大山
19.80△0.20
1616 億泰
5.10△0.06
1617 榮星
12.10±0.00
1618 合機
9.28▽-0.01
1626 艾美特-KY
28.70△1.20
4930 燦星網
10.95△0.05
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。