神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20241004	152,822	10,600	14.42	104,637	68.47	48	11	7	3	27	59.81	16.95
20240927	152,822	10,609	14.40	104,769	68.56	49	12	7	3	27	59.59	17.10
20240920	152,822	10,609	14.40	105,018	68.72	51	14	7	3	27	59.16	16.05
20240913	152,822	10,597	14.42	104,782	68.56	51	15	6	3	27	59.03	15.90
20240906	152,822	10,607	14.41	104,395	68.31	51	14	7	3	27	58.76	15.65
20240830	152,822	10,613	14.40	103,723	67.87	51	14	7	3	27	58.32	16.15
20240823	152,822	10,631	14.38	103,465	67.70	51	14	7	3	27	58.14	15.80
20240816	152,822	10,642	14.36	103,522	67.74	51	14	7	3	27	58.15	16.20
20240809	152,822	10,605	14.41	103,108	67.47	51	14	7	4	26	57.33	14.55
20240802	152,822	10,463	14.61	104,168	68.16	53	15	8	4	26	57.32	15.55
20240726	152,822	10,347	14.77	105,021	68.72	55	17	8	4	26	57.33	15.85
20240719	152,822	10,210	14.97	105,169	68.82	55	17	7	5	26	57.32	15.65
20240712	152,822	10,154	15.05	105,200	68.84	55	17	7	5	26	57.31	15.80
20240705	152,822	10,072	15.17	105,186	68.83	55	17	7	5	26	57.26	16.00
20240628	152,822	10,029	15.24	105,684	69.16	56	18	7	6	25	56.59	15.80
20240621	152,822	9,979	15.31	106,138	69.45	57	19	7	6	25	56.59	16.05
20240614	152,822	9,843	15.53	106,388	69.62	57	18	8	6	25	56.59	15.95
20240607	152,822	9,773	15.64	106,848	69.92	58	19	8	6	25	56.59	16.15
20240531	152,822	9,739	15.69	106,856	69.92	58	19	8	6	25	56.59	16.20
20240524	152,822	9,668	15.81	106,867	69.93	58	19	8	6	25	56.60	16.00
20240517	152,822	9,634	15.86	106,857	69.92	58	19	8	6	25	56.59	16.15
20240510	152,822	9,578	15.96	106,811	69.89	58	19	8	6	25	56.60	16.00
20240503	152,822	9,568	15.97	106,553	69.72	57	18	8	6	25	56.60	16.20
20240426	152,822	9,540	16.02	106,547	69.72	57	18	7	7	25	56.62	16.05
20240419	152,822	9,473	16.13	107,553	70.38	59	20	7	7	25	56.65	15.85
20240412	152,822	9,263	16.50	108,130	70.76	60	21	7	7	25	56.68	16.00
20240403	152,822	9,213	16.59	107,896	70.60	59	20	7	7	25	56.71	16.00
20240329	152,822	9,196	16.62	107,937	70.63	59	20	7	7	25	56.72	16.05
20240322	152,822	9,185	16.64	108,470	70.98	60	21	7	7	25	56.74	16.25
20240315	152,822	9,152	16.70	107,953	70.64	59	20	7	7	25	56.78	16.25
20240308	152,822	9,047	16.89	108,083	70.72	59	19	8	7	25	56.78	16.00
20240301	152,822	8,905	17.16	108,089	70.73	59	19	9	6	25	56.79	16.40
20240223	152,822	8,647	17.67	108,527	71.02	60	20	9	6	25	56.80	16.55
20240216	152,822	8,423	18.14	108,272	70.85	59	19	9	6	25	56.89	16.15
20240205	152,822	8,414	18.16	108,287	70.86	59	19	9	6	25	56.89	15.90
20240202	152,822	8,372	18.25	108,299	70.87	59	19	9	6	25	56.89	16.00
20240126	152,822	8,326	18.35	108,316	70.88	59	19	9	6	25	56.89	16.20
20240119	152,822	8,264	18.49	107,913	70.61	58	18	9	5	26	57.55	16.10
20240112	152,822	8,200	18.64	107,904	70.61	58	18	9	5	26	57.55	16.30
20240105	152,822	8,139	18.78	107,867	70.58	58	18	9	5	26	57.59	16.50
20231229	152,822	8,062	18.96	107,981	70.66	58	18	9	5	26	57.66	16.50
20231222	152,822	7,943	19.24	108,106	70.74	58	18	9	5	26	57.74	16.50
20231215	152,822	7,809	19.57	108,132	70.76	58	18	9	5	26	57.75	16.75
20231208	152,822	7,661	19.95	108,171	70.78	58	18	9	5	26	57.77	16.45
20231201	152,822	7,576	20.17	108,230	70.82	58	18	9	5	26	57.81	16.60
20231124	152,822	7,370	20.74	108,229	70.82	58	18	9	5	26	57.81	16.50
20231117	152,822	7,338	20.83	108,232	70.82	58	18	9	5	26	57.90	16.50
20231110	152,822	7,331	20.85	108,239	70.83	58	18	9	5	26	57.90	16.55
20231103	152,822	7,314	20.89	108,496	70.99	58	18	9	5	26	58.07	16.80
20231027	152,822	7,313	20.90	108,239	70.83	58	19	8	5	26	58.08	16.90
20231020	152,822	7,309	20.91	108,327	70.88	58	19	8	5	26	58.07	16.95
20231013	152,822	7,315	20.89	108,045	70.70	57	18	7	6	26	58.08	16.90
20231006	152,822	7,336	20.83	108,063	70.71	57	17	8	6	26	58.07	16.70
20230928	145,544	7,193	20.23	102,343	70.32	55	15	10	5	25	57.45	16.85
20230922	145,544	7,197	20.22	101,937	70.04	54	14	10	5	25	57.44	16.60
20230915	145,544	7,129	20.42	101,950	70.05	54	14	10	5	25	57.42	16.75
20230908	145,544	7,073	20.58	102,760	70.60	56	16	10	5	25	57.42	16.90
20230901	145,544	7,009	20.77	102,804	70.63	56	16	9	6	25	57.42	17.85
20230825	145,544	6,984	20.84	102,381	70.34	55	15	9	6	25	57.42	17.35
20230818	145,544	6,959	20.91	102,403	70.36	55	15	9	6	25	57.42	17.35
20230811	145,544	6,649	21.89	103,299	70.97	57	16	10	6	25	57.43	17.30
20230804	145,544	6,545	22.24	104,360	71.70	59	18	11	5	25	57.43	18.70
20230728	145,544	6,497	22.40	104,804	72.01	60	19	11	5	25	57.43	18.25
20230721	145,544	6,435	22.62	104,860	72.05	60	19	11	5	25	57.43	18.20
20230714	145,544	6,410	22.71	104,901	72.08	60	18	12	5	25	57.43	18.75
20230707	145,544	6,315	23.05	104,793	72.00	60	18	12	5	25	57.36	19.50
20230630	145,544	6,106	23.84	104,846	72.04	60	18	11	6	25	57.36	18.35
20230621	145,544	6,030	24.14	105,298	72.35	61	19	11	6	25	57.35	18.75
20230616	145,544	5,952	24.45	105,303	72.35	61	19	11	6	25	57.35	18.70
20230609	145,544	5,919	24.59	105,264	72.32	61	19	11	6	25	57.33	18.70
20230602	145,544	5,857	24.85	105,254	72.32	61	19	11	6	25	57.32	18.60
20230526	145,544	5,785	25.16	104,802	72.01	60	18	11	6	25	57.32	18.65
20230519	145,544	5,777	25.19	105,223	72.30	61	19	11	6	25	57.32	19.00
20230512	145,544	5,779	25.19	104,862	72.05	60	18	11	6	25	57.33	19.00
20230505	145,544	5,747	25.33	104,821	72.02	60	18	11	6	25	57.29	18.65
20230428	145,544	5,729	25.40	104,868	72.05	60	19	10	6	25	57.28	18.40
20230421	145,544	5,640	25.81	104,795	72.00	60	19	10	6	25	57.28	18.20
20230414	145,544	5,526	26.34	105,191	72.27	61	20	10	5	26	57.94	18.70
20230407	145,544	5,461	26.65	104,750	71.97	60	19	10	5	26	57.96	18.85
20230331	145,544	5,450	26.71	104,810	72.01	60	18	11	5	26	57.96	18.75
20230324	145,544	5,444	26.73	104,385	71.72	59	17	11	6	25	57.27	18.90
20230317	145,544	5,423	26.84	104,397	71.73	58	15	11	7	25	57.27	18.55
20230310	145,544	5,402	26.94	104,402	71.73	58	14	12	7	25	57.25	18.55
20230303	145,544	5,286	27.53	104,712	71.95	59	17	11	6	25	57.66	17.80
20230224	145,544	5,242	27.77	104,721	71.95	59	17	11	6	25	57.66	17.95
20230217	145,544	5,232	27.82	104,353	71.70	58	16	11	6	25	57.64	17.30
20230210	145,544	5,192	28.03	104,233	71.62	58	17	10	6	25	57.64	17.35
20230203	145,544	5,183	28.08	104,205	71.60	58	17	10	6	25	57.63	17.55
20230117	145,544	5,188	28.05	104,213	71.60	58	17	10	6	25	57.62	16.90
20230113	145,544	5,181	28.09	104,742	71.97	59	17	11	6	25	57.61	16.80
20230106	145,544	5,162	28.20	104,742	71.97	59	17	11	6	25	57.60	16.50
20221230	145,544	5,142	28.31	104,783	71.99	59	17	11	6	25	57.60	16.35
20221223	145,544	5,113	28.47	104,753	71.97	59	17	11	6	25	57.60	16.65
20221216	145,544	5,073	28.69	103,862	71.36	57	15	11	6	25	57.58	16.90
20221209	145,544	5,057	28.78	103,871	71.37	57	15	11	6	25	57.58	17.10
20221202	145,544	5,064	28.74	104,295	71.66	58	17	10	6	25	57.57	17.40
20221125	145,544	5,051	28.81	104,329	71.68	58	17	10	6	25	57.57	16.30
20221118	145,544	5,042	28.87	104,346	71.69	58	17	10	6	25	57.57	16.45
20221111	145,544	5,014	29.03	104,452	71.77	58	16	11	6	25	57.53	16.50
20221104	145,544	5,000	29.11	104,673	71.92	59	18	9	7	25	57.53	16.40
20221028	145,544	4,998	29.12	104,637	71.89	59	18	9	7	25	57.52	16.30
20221021	145,544	4,988	29.18	104,438	71.76	58	16	11	6	25	57.64	16.05
20221014	145,544	4,739	30.71	104,017	71.47	57	16	9	7	25	57.65	16.10
20221007	145,544	4,722	30.82	104,500	71.80	58	18	9	6	25	57.66	17.90
20220930	145,544	4,722	30.82	104,510	71.81	58	17	10	6	25	57.66	17.50
20220923	145,544	4,709	30.91	104,487	71.79	58	17	10	6	25	57.75	18.60
20220916	145,544	4,685	31.07	105,373	72.40	59	17	11	6	25	57.82	18.85
20220908	145,544	4,692	31.02	104,901	72.07	58	15	12	6	25	57.81	19.30
20220902	145,544	4,686	31.06	105,262	72.32	59	17	11	6	25	57.81	19.20
20220826	145,544	4,676	31.13	105,324	72.37	59	17	11	6	25	57.81	19.70
20220819	145,544	4,709	30.91	105,715	72.63	60	19	10	6	25	57.78	19.95
20220812	145,544	4,681	31.09	105,290	72.34	58	18	10	6	24	57.77	19.55
20220805	145,544	4,658	31.25	105,436	72.44	58	17	11	5	25	58.46	17.90
20220729	145,544	4,677	31.12	105,110	72.22	57	16	10	6	25	58.45	17.90
20220722	145,544	4,635	31.40	105,079	72.20	57	16	10	6	25	58.46	17.10
20220715	145,544	4,618	31.52	104,984	72.13	57	17	10	5	25	58.47	16.80
20220708	145,544	4,604	31.61	104,952	72.11	57	18	9	5	25	58.51	17.70
20220701	145,544	4,556	31.95	105,016	72.15	57	17	10	5	25	58.56	17.40
20220624	145,544	4,334	33.58	104,944	72.10	57	18	9	5	25	58.63	18.05
20220617	145,544	4,285	33.97	104,852	72.04	57	18	9	5	25	58.64	18.90
20220610	145,544	3,882	37.49	105,061	72.18	57	18	8	6	25	58.64	18.70
20220602	145,544	3,858	37.73	105,026	72.16	57	18	8	6	25	58.65	18.80
20220527	145,544	3,835	37.95	104,613	71.88	56	17	8	6	25	58.65	18.95
20220520	145,544	3,808	38.22	104,636	71.89	56	17	8	6	25	58.65	18.70
20220513	145,544	3,643	39.95	104,669	71.92	56	17	8	6	25	58.64	18.75
20220506	145,544	3,350	43.45	104,723	71.95	56	17	8	6	25	58.64	20.05
20220429	145,544	3,349	43.46	104,756	71.97	56	17	8	6	25	58.64	20.40
20220422	145,544	3,339	43.59	104,136	71.55	55	17	8	5	25	58.80	20.00
20220415	145,544	3,342	43.55	104,139	71.55	55	17	8	5	25	58.79	20.25
20220408	145,544	3,354	43.39	104,498	71.80	56	19	7	5	25	58.79	20.60
20220401	145,544	3,348	43.47	104,492	71.79	56	19	7	5	25	58.80	19.90
20220325	145,544	3,338	43.60	104,460	71.77	56	19	7	5	25	58.80	19.75
20220318	145,544	3,329	43.72	104,419	71.74	56	18	8	5	25	58.80	20.00
20220311	145,544	3,329	43.72	104,352	71.70	56	20	6	5	25	58.79	19.85
20220304	145,544	3,320	43.84	104,360	71.70	56	20	6	5	25	58.79	20.85
20220225	145,544	3,318	43.87	104,362	71.70	56	20	6	5	25	58.76	20.80
20220218	145,544	3,330	43.71	103,914	71.40	55	19	6	5	25	58.77	21.30
20220211	145,544	3,347	43.49	103,893	71.38	55	19	6	5	25	58.77	21.50
20220126	145,544	3,348	43.47	104,357	71.70	56	19	7	5	25	58.76	21.10
20220121	145,544	3,347	43.49	104,861	72.05	57	21	6	5	25	58.76	21.40
20220114	145,544	3,343	43.54	104,984	72.13	57	21	6	4	26	59.48	19.20
20220107	145,544	3,280	44.37	105,572	72.54	58	21	6	5	26	59.48	19.85
20211230	145,544	3,240	44.92	105,702	72.63	58	21	6	6	25	58.76	22.75
20211224	145,544	3,143	46.31	105,864	72.74	58	19	7	7	25	58.76	19.60
20211217	145,544	3,045	47.80	105,902	72.76	58	20	6	7	25	58.76	19.15
20211210	145,544	2,758	52.77	105,985	72.82	58	20	6	6	26	59.48	19.10
20211203	145,544	2,750	52.93	106,339	73.06	59	20	7	6	26	59.48	19.15
20211126	145,544	2,736	53.20	106,341	73.06	59	20	7	6	26	59.48	19.45
20211119	145,544	2,729	53.33	106,364	73.08	59	20	7	6	26	59.46	19.40
20211112	145,544	2,726	53.39	106,282	73.02	59	20	7	6	26	59.42	19.25
20211105	145,544	2,699	53.93	106,487	73.16	59	20	8	5	26	59.46	19.60
20211029	145,544	2,614	55.68	106,272	73.02	58	18	9	5	26	59.50	19.75
20211022	145,544	2,579	56.43	106,275	73.02	58	19	8	5	26	59.66	19.95
20211015	139,961	2,519	55.56	101,599	72.59	56	21	5	5	25	59.09	20.20
20211008	139,961	2,503	55.92	101,981	72.86	57	22	6	4	25	59.09	20.20
20211001	139,961	2,492	56.16	102,135	72.97	57	22	6	3	26	59.94	21.75
20210924	139,961	2,487	56.28	102,203	73.02	57	22	6	3	26	60.05	22.85
20210917	139,961	2,486	56.30	101,925	72.82	56	21	6	3	26	60.10	22.60
20210910	139,961	2,475	56.55	102,004	72.88	56	20	7	3	26	60.10	24.05
20210903	139,961	2,484	56.35	101,885	72.80	56	20	7	3	26	60.09	24.35
20210827	139,961	2,479	56.46	101,778	72.72	56	20	7	3	26	60.02	24.05
20210820	139,961	2,487	56.28	101,369	72.43	55	19	7	3	26	60.04	24.15
20210813	140,958	2,479	56.86	102,201	72.50	54	18	7	4	25	59.91	24.90
20210806	140,958	2,467	57.14	102,164	72.48	54	18	7	4	25	59.91	26.05
20210730	140,958	2,459	57.32	102,084	72.42	54	19	5	5	25	59.89	25.70
20210723	140,958	2,465	57.18	102,431	72.67	55	19	6	5	25	59.87	26.60
20210716	140,958	2,470	57.07	101,968	72.34	54	18	6	6	24	59.14	27.20
20210709	140,932	2,481	56.80	102,087	72.44	54	18	5	7	24	59.15	26.85
20210702	140,769	2,497	56.38	102,046	72.49	54	18	5	7	24	59.18	27.45
20210625	140,732	2,482	56.70	102,428	72.78	54	17	6	7	24	59.18	26.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20241004	1.09	4.25	2.12	1.41	0.67	1.79	0.99	0.73	3.88	5.32	9.24	3.66	3.19	1.79	59.81
20240927	1.09	4.25	2.13	1.39	0.69	1.79	1.00	0.75	3.91	5.19	9.19	3.96	3.19	1.81	59.58
20240920	1.09	4.26	2.11	1.38	0.74	1.58	1.13	0.94	4.04	5.01	8.95	4.59	3.15	1.81	59.16
20240913	1.09	4.24	2.12	1.43	0.73	1.60	1.09	0.90	4.10	5.11	8.98	4.98	2.74	1.81	59.02
20240906	1.09	4.25	2.14	1.44	0.74	1.60	1.06	0.97	4.19	5.13	9.02	4.59	3.14	1.81	58.75
20240830	1.09	4.27	2.17	1.41	0.78	1.65	1.06	0.94	4.23	5.27	9.23	4.59	3.14	1.81	58.31
20240823	1.09	4.28	2.19	1.41	0.78	1.68	1.08	1.00	4.23	5.26	9.25	4.60	3.14	1.81	58.14
20240816	1.08	4.31	2.19	1.43	0.78	1.73	1.00	1.00	4.28	5.35	9.06	4.60	3.16	1.81	58.15
20240809	1.07	4.29	2.19	1.43	0.76	1.61	1.13	1.08	4.32	5.03	9.58	4.62	3.16	2.35	57.33
20240802	1.05	4.15	2.16	1.42	0.70	1.53	1.16	1.05	4.32	5.10	9.14	4.83	3.65	2.35	57.32
20240726	1.04	4.08	2.08	1.37	0.77	1.43	1.23	1.02	4.31	5.11	8.77	5.36	3.67	2.35	57.33
20240719	1.02	3.96	2.00	1.36	0.74	1.46	1.21	1.08	4.41	5.25	8.63	5.39	3.21	2.88	57.31
20240712	1.01	3.90	1.98	1.36	0.75	1.52	1.10	1.13	4.39	5.34	8.64	5.42	3.21	2.88	57.30
20240705	1.00	3.83	1.92	1.36	0.72	1.57	1.07	1.11	4.29	5.48	8.75	5.44	3.23	2.88	57.26
20240628	0.99	3.80	1.90	1.38	0.76	1.53	1.05	1.11	4.33	5.57	8.43	5.81	3.23	3.52	56.58
20240621	0.99	3.73	1.92	1.35	0.76	1.42	1.07	1.14	4.28	5.60	8.25	6.10	3.23	3.52	56.58
20240614	0.98	3.62	1.89	1.34	0.74	1.47	1.07	1.14	4.18	5.62	8.29	5.76	3.74	3.52	56.58
20240607	0.96	3.58	1.86	1.38	0.73	1.46	1.07	1.05	4.26	5.46	8.23	6.05	3.74	3.52	56.59
20240531	0.96	3.56	1.86	1.37	0.71	1.47	1.08	1.02	4.37	5.42	8.22	6.05	3.74	3.52	56.59
20240524	0.94	3.52	1.88	1.33	0.70	1.48	1.07	1.05	4.32	5.50	8.22	6.06	3.74	3.52	56.59
20240517	0.93	3.48	1.87	1.33	0.72	1.49	1.09	0.96	4.42	5.50	8.21	6.05	3.74	3.52	56.59
20240510	0.92	3.45	1.86	1.35	0.69	1.55	1.03	0.96	4.40	5.44	8.40	6.01	3.75	3.52	56.59
20240503	0.92	3.47	1.86	1.38	0.70	1.50	1.03	0.93	4.39	5.17	8.87	5.83	3.75	3.52	56.60
20240426	0.92	3.45	1.87	1.37	0.74	1.51	1.03	0.93	4.41	5.26	8.73	5.81	3.23	4.05	56.61
20240419	0.91	3.43	1.83	1.35	0.73	1.52	1.13	0.84	4.54	5.15	8.12	6.43	3.23	4.07	56.64
20240412	0.88	3.34	1.78	1.38	0.65	1.56	1.08	0.78	4.62	5.26	7.85	6.73	3.23	4.11	56.67
20240403	0.87	3.32	1.73	1.38	0.64	1.58	1.10	0.75	4.61	5.13	8.21	6.52	3.23	4.13	56.71
20240329	0.87	3.30	1.74	1.37	0.63	1.60	1.12	0.75	4.61	5.12	8.22	6.54	3.23	4.14	56.71
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-10	17.50	16.95	17.50	16.80	-0.35	16.90	394	-
2024-09	16.10	17.30	17.95	15.15	1.15	16.16	5,485	3.59
2024-08	15.65	16.15	16.35	13.80	0.50	15.39	4,254	2.78
2024-07	15.80	15.65	16.15	15.50	-0.15	15.80	2,659	1.74
2024-06	16.15	15.80	16.40	15.75	-0.35	16.01	2,265	1.48
2024-05	16.05	16.20	16.35	15.95	0.15	16.09	2,384	1.56
2024-04	16.00	16.05	16.25	15.80	0.00	16.03	2,951	1.93
2024-03	16.45	16.05	16.50	15.90	-0.40	16.18	2,114	1.38
2024-02	15.95	16.45	16.75	15.90	0.45	16.26	2,013	1.32
2024-01	16.40	16.00	16.70	15.90	-0.50	16.21	1,739	1.14
2023-12	16.60	16.50	16.85	16.25	-0.10	16.59	1,690	1.11
2023-11	17.00	16.60	17.00	16.20	-0.40	16.60	1,735	1.14
2023-10	16.95	17.00	17.35	16.45	0.15	16.93	1,945	1.27
2023-09	17.95	16.85	18.30	16.20	-0.20	16.92	2,506	1.72
2023-08	18.60	17.95	19.40	16.80	-0.35	17.72	4,597	3.16
2023-07	18.40	18.30	21.45	17.90	-0.05	18.59	7,568	5.20
2023-06	18.55	18.35	19.10	18.30	-0.20	18.65	1,125	0.77
2023-05	18.65	18.55	19.70	18.15	0.15	18.70	1,769	1.22
2023-04	18.75	18.40	19.35	18.05	-0.35	18.58	1,254	0.86
2023-03	18.10	18.75	20.15	17.75	0.80	18.67	4,107	2.82
2023-02	17.70	17.95	18.15	17.05	0.50	17.51	1,545	1.06
2023-01	16.60	17.45	17.65	16.35	1.10	16.79	943	0.65
2022-12	16.75	16.35	18.20	16.20	-0.25	16.94	2,242	1.54
2022-11	16.25	16.60	17.00	16.05	0.25	16.41	1,724	1.18
2022-10	17.45	16.35	18.40	15.50	-1.15	16.64	2,992	2.06
2022-09	19.45	17.50	19.95	16.80	-1.95	18.67	3,106	2.13
2022-08	17.80	19.45	20.90	17.65	1.55	19.16	12,437	8.54
2022-07	17.90	17.90	19.20	16.40	0.50	17.49	2,531	1.74
2022-06	19.10	17.40	20.25	17.05	-1.55	18.51	7,173	4.93
2022-05	20.10	18.95	20.50	17.55	-1.45	19.13	1,797	1.23
2022-04	19.85	20.40	21.25	19.35	0.55	20.18	2,024	1.39
2022-03	20.80	19.85	21.40	19.20	-0.95	20.05	1,878	1.29
2022-02	21.70	20.80	22.50	20.75	-0.30	21.34	1,176	0.81
2022-01	23.60	21.10	23.60	19.15	-1.65	20.50	3,935	2.70
2021-12	19.50	22.75	24.50	19.00	3.40	19.69	3,820	2.62
2021-11	19.85	19.35	20.00	19.00	-0.55	19.43	1,242	0.85
2021-10	22.00	19.75	22.30	19.70	-2.25	20.32	1,801	1.24
2021-09	24.20	22.00	24.60	21.85	-0.95	23.34	1,647	1.18
2021-08	25.70	24.35	26.40	22.90	-1.35	24.84	2,212	1.58
2021-07	28.00	25.70	28.00	25.70	-1.70	26.79	2,683	1.90
2021-06	24.20	27.40	28.00	24.10	3.20	25.37	2,039	1.45
2021-05	27.80	24.20	28.75	22.85	-3.60	25.68	6,037	4.29
2021-04	26.80	27.80	29.40	26.80	1.10	27.97	4,979	3.54
2021-03	26.40	26.75	27.70	25.45	0.55	26.52	6,270	4.49
2021-02	24.20	26.20	27.75	23.80	2.05	25.35	3,431	2.46
2021-01	22.60	24.20	25.10	22.15	1.50	23.53	3,178	2.28
2020-12	25.90	22.50	26.15	21.80	-3.65	22.95	3,610	2.59
2020-11	22.80	26.15	27.70	22.00	3.05	24.72	3,584	2.57
2020-10	24.70	23.00	25.40	23.00	-1.70	24.19	2,399	1.72
2020-09	25.35	24.70	26.00	24.35	-0.70	25.15	2,046	1.47
2020-08	25.05	25.40	27.30	24.00	0.40	26.03	3,450	2.47
2020-07	28.00	25.00	29.95	24.00	-1.45	27.78	4,669	3.41
2020-06	26.30	28.00	28.90	26.15	1.70	27.75	3,058	2.23
2020-05	25.50	26.30	27.00	23.50	-0.10	25.70	2,962	2.16
2020-04	18.85	26.40	26.70	18.80	7.40	22.98	2,951	2.16
2020-03	27.30	19.00	28.10	16.50	-8.70	22.66	8,626	6.30
2020-02	27.50	27.70	29.00	26.15	-1.30	27.38	5,806	4.24
2020-01	29.25	29.00	30.15	27.00	-0.25	28.14	7,492	5.47
2019-12	29.60	29.25	31.25	27.45	-0.45	29.35	9,655	7.06
2019-11	31.20	29.70	32.65	28.95	-1.20	30.78	5,436	4.35
2019-10	29.85	31.20	33.35	29.50	1.30	30.94	6,257	5.01
2019-09	33.80	29.90	34.60	29.50	-3.90	31.77	9,624	7.75
2019-08	30.00	33.80	35.70	26.70	3.65	30.78	26,563	21.59
2019-07	25.45	30.15	30.50	24.75	4.80	27.38	8,337	6.79
2019-06	25.25	25.35	27.45	23.50	0.20	24.93	3,233	2.63
2019-05	22.55	25.15	25.70	20.60	2.60	23.20	5,945	4.84
2019-04	27.80	22.55	27.80	21.70	-5.00	24.95	4,906	3.99
2019-03	21.30	27.55	28.70	20.40	6.85	26.02	9,521	7.75
2019-02	14.60	20.70	20.70	14.55	6.15	15.80	2,157	1.76
2019-01	13.05	14.55	15.15	13.00	1.30	14.14	1,487	1.21
2018-12	13.75	13.25	14.00	13.00	-0.35	13.38	788	0.64
2018-11	12.95	13.60	13.90	12.20	0.85	12.80	617	0.50
2018-10	17.70	12.75	18.50	12.05	-4.90	15.16	2,059	1.68
2018-09	17.50	17.60	19.05	17.15	0.10	17.66	1,024	0.83
2018-08	20.05	17.50	20.05	17.05	-2.40	18.35	1,086	0.88
2018-07	20.30	19.90	21.35	19.85	-0.45	20.21	597	-
2018-06	19.95	20.45	22.55	19.95	0.50	21.14	1,353	1.10
2018-05	22.35	19.95	22.60	19.80	-2.80	20.35	1,164	0.95
2018-04	24.70	22.75	24.75	22.30	-1.85	23.04	734	0.60
2018-03	23.95	24.60	25.80	23.10	0.85	24.02	1,332	1.08
2018-02	24.50	23.75	24.70	22.00	-0.60	23.38	813	0.66
2018-01	24.05	24.35	26.30	24.00	0.35	25.39	1,874	1.53
2017-12	24.75	24.00	25.00	22.50	-0.70	23.71	1,415	1.15
2017-11	28.50	24.70	31.05	24.40	-3.55	26.52	3,640	2.96
2017-10	28.60	28.25	30.90	28.00	-0.35	29.26	2,823	2.30
2017-09	27.50	28.60	29.95	26.90	1.20	27.68	4,309	3.51
2017-08	29.70	27.40	29.80	26.30	-0.70	27.35	1,480	1.21
2017-07	30.50	29.70	30.95	27.90	-0.85	29.44	1,734	1.41
2017-06	29.95	30.55	34.10	29.55	0.65	31.12	5,420	4.41
2017-05	30.00	29.90	34.35	28.70	0.10	30.90	10,806	8.80
2017-04	29.30	29.80	30.20	28.30	0.80	29.29	2,396	1.95
2017-03	26.00	29.00	30.40	25.80	2.90	28.62	4,993	4.06
2017-02	25.75	26.10	26.80	24.80	0.35	26.13	1,052	0.86
2017-01	26.40	25.75	27.10	25.40	-0.40	25.91	440	-
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平