神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	199,994	11,726	17.06	123,636	61.82	39	15	6	3	15	54.88	18.70
20260522	199,994	11,754	17.01	124,151	62.08	40	16	6	2	16	55.37	18.50
20260515	199,994	11,759	17.01	123,725	61.86	38	14	4	4	16	55.42	19.10
20260508	199,994	11,798	16.95	123,638	61.82	36	11	5	3	17	56.11	20.30
20260430	199,994	11,810	16.93	123,646	61.82	36	11	5	2	18	56.59	20.85
20260424	199,994	11,862	16.86	124,184	62.09	37	12	5	2	18	56.62	21.80
20260417	199,994	11,944	16.74	124,427	62.22	38	13	6	1	18	56.60	22.00
20260410	199,994	12,042	16.61	124,785	62.39	39	14	7	1	17	56.09	21.85
20260402	199,994	12,086	16.55	124,890	62.45	40	14	6	2	18	56.07	20.40
20260327	199,994	12,149	16.46	124,738	62.37	39	12	7	2	18	56.05	20.50
20260320	199,994	12,171	16.43	124,784	62.39	38	12	7	2	17	56.10	20.20
20260313	199,994	12,176	16.43	124,689	62.35	38	12	7	2	17	56.12	20.25
20260306	199,994	12,229	16.35	124,646	62.33	38	12	7	2	17	56.14	21.00
20260226	199,994	12,293	16.27	124,272	62.14	38	14	5	2	17	56.05	22.20
20260211	199,994	12,331	16.22	124,754	62.38	39	15	5	2	17	56.06	21.15
20260206	199,994	12,373	16.16	124,773	62.39	39	15	5	2	17	56.06	21.30
20260130	199,994	12,459	16.05	124,460	62.23	39	15	5	2	17	55.93	22.10
20260123	199,994	12,541	15.95	124,319	62.16	39	15	6	1	17	55.91	22.60
20260116	199,994	12,385	16.15	125,132	62.57	40	15	7	1	17	55.92	22.50
20260109	199,994	12,311	16.25	124,817	62.41	39	14	6	1	18	56.44	20.85
20260102	199,994	12,396	16.13	124,574	62.29	39	15	5	2	17	55.92	20.70
20251226	199,994	12,453	16.06	124,166	62.08	38	14	5	1	18	56.40	20.95
20251219	199,994	12,494	16.01	124,224	62.11	38	13	6	2	17	55.88	21.10
20251212	199,994	12,548	15.94	124,089	62.05	38	13	6	3	16	55.30	21.20
20251205	199,994	12,598	15.88	123,250	61.63	37	13	4	4	16	55.18	20.80
20251128	199,994	12,649	15.81	122,706	61.35	36	12	4	4	16	55.15	21.00
20251121	199,994	12,707	15.74	122,142	61.07	35	12	4	3	16	55.19	19.25
20251114	199,994	12,766	15.67	121,740	60.87	35	12	4	3	16	55.08	20.35
20251107	199,994	12,837	15.58	122,145	61.07	36	13	4	3	16	55.11	20.25
20251031	199,994	12,855	15.56	122,339	61.17	36	12	5	3	16	55.14	22.00
20251023	199,994	12,927	15.47	122,461	61.23	36	12	5	3	16	55.17	22.90
20251017	199,994	13,032	15.35	122,543	61.27	37	13	5	3	16	55.04	22.60
20251009	199,994	13,123	15.24	122,054	61.03	36	11	7	2	16	55.14	21.40
20251003	199,994	13,162	15.19	121,963	60.98	36	12	6	3	15	54.69	21.40
20250926	199,994	13,192	15.16	122,464	61.23	37	13	6	3	15	54.77	21.90
20250919	199,994	13,266	15.08	122,105	61.05	37	14	6	2	15	54.72	22.25
20250912	199,994	13,355	14.98	121,356	60.68	35	12	6	2	15	54.84	21.60
20250905	199,994	13,442	14.88	120,465	60.23	33	10	7	1	15	54.74	22.35
20250829	199,994	13,531	14.78	122,060	61.03	36	13	7	1	15	54.76	23.15
20250822	199,994	13,356	14.97	123,347	61.68	36	11	7	2	16	55.44	25.70
20250815	199,994	13,410	14.91	123,571	61.79	37	12	7	1	17	55.82	25.70
20250808	199,994	13,454	14.87	123,360	61.68	37	13	6	1	17	55.88	25.25
20250801	199,994	13,530	14.78	122,244	61.12	35	11	6	1	17	55.82	24.40
20250725	199,994	13,554	14.76	122,800	61.40	36	12	6	2	16	55.29	24.90
20250718	199,994	13,583	14.72	122,700	61.35	34	10	4	3	17	56.11	24.40
20250711	199,994	13,616	14.69	122,660	61.33	34	10	4	3	17	56.09	24.40
20250704	199,994	13,653	14.65	122,962	61.48	35	10	7	2	16	55.67	25.35
20250627	199,994	13,712	14.59	122,688	61.35	35	11	6	2	16	55.58	24.60
20250620	199,994	13,768	14.53	122,038	61.02	34	10	6	2	16	55.49	24.25
20250613	199,994	13,781	14.51	123,852	61.93	36	12	6	1	17	56.21	24.65
20250606	199,994	13,874	14.42	123,454	61.73	35	10	7	0	18	56.70	24.85
20250529	199,994	13,924	14.36	123,376	61.69	36	11	7	1	17	55.96	25.40
20250523	199,994	13,911	14.38	123,232	61.62	35	12	4	1	18	56.65	25.85
20250516	199,994	13,967	14.32	123,338	61.67	36	13	4	2	17	56.09	26.50
20250509	199,994	13,958	14.33	122,166	61.08	34	11	4	2	17	56.01	25.50
20250502	199,994	13,952	14.33	122,905	61.45	36	12	5	3	16	55.47	27.20
20250425	199,994	13,963	14.32	122,498	61.25	35	12	4	3	16	55.39	25.50
20250418	199,994	14,026	14.26	123,503	61.75	37	13	4	4	16	55.39	24.70
20250411	199,994	13,972	14.31	123,133	61.57	36	11	5	5	15	54.81	24.60
20250402	199,994	14,103	14.18	122,852	61.43	35	9	6	4	16	55.39	29.85
20250328	199,994	14,138	14.15	123,117	61.56	35	8	7	3	17	56.00	30.65
20250321	199,994	14,269	14.02	122,499	61.25	34	8	6	3	17	56.01	32.90
20250314	199,994	14,423	13.87	121,982	60.99	33	7	6	3	17	56.03	32.75
20250307	199,994	14,639	13.66	121,965	60.98	33	8	6	1	18	56.54	33.30
20250227	199,994	14,018	14.27	121,587	60.80	33	8	6	2	17	56.02	30.50
20250221	199,994	14,031	14.25	120,956	60.48	32	8	6	2	16	55.52	31.65
20250214	199,994	14,057	14.23	121,266	60.63	33	9	6	2	16	55.53	30.50
20250207	199,994	14,083	14.20	120,401	60.20	31	7	7	2	15	55.07	32.05
20250122	199,994	14,169	14.11	121,075	60.54	34	8	10	2	14	54.19	31.65
20250117	199,994	14,312	13.97	120,336	60.17	33	8	10	1	14	54.23	31.55
20250110	199,994	14,413	13.88	121,084	60.54	34	9	8	2	15	54.78	30.90
20250103	199,994	14,539	13.76	120,019	60.01	33	10	5	4	14	54.27	32.30
20241227	199,994	14,602	13.70	121,064	60.53	35	12	6	3	14	54.27	33.20
20241220	199,994	14,873	13.45	121,590	60.80	35	11	6	3	15	54.81	35.00
20241213	199,994	14,283	14.00	122,625	61.31	36	11	6	4	15	54.84	31.90
20241206	199,994	14,048	14.24	124,359	62.18	39	14	8	1	16	55.53	36.65
20241129	199,994	13,327	15.01	124,938	62.47	39	13	8	2	16	55.40	33.25
20241122	199,994	12,673	15.78	126,170	63.09	42	14	7	4	17	55.33	31.15
20241115	199,994	12,745	15.69	126,338	63.17	42	14	8	4	16	55.10	32.15
20241108	199,994	12,840	15.58	126,661	63.33	41	13	7	4	17	55.80	35.60
20241101	199,994	12,022	16.64	128,555	64.28	44	15	8	3	18	56.45	33.20
20241025	199,994	12,120	16.50	129,014	64.51	43	13	6	6	18	56.74	36.00
20241018	199,994	11,985	16.69	129,940	64.97	43	12	9	3	19	57.55	37.45
20241011	199,994	11,411	17.53	132,009	66.01	44	15	6	3	20	58.92	34.65
20241004	199,994	11,802	16.95	131,437	65.72	43	13	6	5	19	58.32	41.15
20240927	199,994	12,495	16.01	129,098	64.55	41	12	5	4	20	58.27	40.90
20240920	199,994	11,929	16.77	129,836	64.92	42	14	4	4	20	58.45	40.35
20240913	199,994	10,985	18.21	130,768	65.39	43	11	10	3	19	57.90	37.95
20240906	199,994	11,182	17.89	130,621	65.31	43	12	8	4	19	57.84	36.25
20240830	199,994	11,348	17.62	129,416	64.71	42	12	10	2	18	57.36	37.90
20240823	199,994	11,712	17.08	127,871	63.94	43	14	10	4	15	55.11	39.00
20240816	199,994	8,433	23.72	133,264	66.63	44	15	5	6	18	58.61	38.70
20240809	199,994	7,955	25.14	133,326	66.67	47	17	7	2	21	59.29	33.10
20240802	199,994	7,421	26.95	134,979	67.49	49	17	9	1	22	59.89	33.90
20240726	199,994	7,288	27.44	134,729	67.37	48	16	9	1	22	59.99	30.55
20240719	199,994	7,307	27.37	135,285	67.64	49	16	10	1	22	59.97	28.50
20240712	199,994	7,366	27.15	134,125	67.06	49	17	11	1	20	58.85	28.50
20240705	199,994	7,338	27.25	134,160	67.08	49	17	11	1	20	58.81	28.75
20240628	199,994	7,311	27.36	134,149	67.08	49	17	11	1	20	58.82	27.90
20240621	199,994	7,292	27.43	134,181	67.09	49	17	11	1	20	58.83	28.20
20240614	199,994	7,284	27.46	134,471	67.24	50	18	11	1	20	58.76	28.20
20240607	199,994	7,269	27.51	135,023	67.51	51	18	12	3	18	57.66	29.15
20240531	199,994	7,306	27.37	135,534	67.77	52	19	12	3	18	57.59	29.50
20240524	199,994	7,305	27.38	135,900	67.95	52	19	12	2	19	58.38	29.90
20240517	199,994	7,373	27.13	135,927	67.97	50	16	12	3	19	58.49	30.40
20240510	199,994	7,395	27.04	136,021	68.01	50	16	11	2	21	59.62	30.50
20240503	199,994	7,471	26.77	136,633	68.32	53	20	11	2	20	59.01	29.60
20240426	199,994	7,576	26.40	136,021	68.01	52	20	11	2	19	58.53	29.30
20240419	199,994	7,379	27.10	136,480	68.24	52	20	11	0	21	59.65	29.65
20240412	199,994	7,430	26.92	136,346	68.17	52	19	12	2	19	58.57	28.50
20240403	199,994	7,559	26.46	134,489	67.25	49	18	8	5	18	58.10	29.35
20240329	199,994	7,509	26.63	134,624	67.31	49	17	10	4	18	58.15	29.20
20240322	199,994	7,536	26.54	133,617	66.81	48	16	12	3	17	57.57	27.30
20240315	199,994	7,497	26.68	133,697	66.85	48	17	10	3	18	58.12	27.60
20240308	199,994	7,573	26.41	133,183	66.59	47	17	8	5	17	57.67	28.70
20240301	199,994	7,600	26.32	132,175	66.09	45	14	10	5	16	57.25	29.65
20240223	199,994	7,602	26.31	131,023	65.51	43	13	10	4	16	57.28	29.50
20240216	199,994	7,698	25.98	130,912	65.46	42	14	6	6	16	57.36	27.80
20240205	199,994	7,723	25.90	130,586	65.29	41	13	6	5	17	57.91	25.00
20240202	199,994	7,733	25.86	130,625	65.31	41	14	5	5	17	57.93	25.30
20240126	199,994	7,730	25.87	130,924	65.46	42	15	6	4	17	57.93	25.60
20240119	199,994	7,747	25.82	130,812	65.41	42	15	6	4	17	57.93	24.90
20240112	199,994	7,756	25.79	130,722	65.36	42	15	7	3	17	57.99	25.75
20240105	199,994	7,787	25.68	130,526	65.26	41	14	6	4	17	58.00	25.35
20231229	199,994	7,818	25.58	130,987	65.50	42	15	6	4	17	57.98	25.25
20231222	199,994	7,836	25.52	130,601	65.30	41	14	6	4	17	57.97	25.50
20231215	199,994	7,748	25.81	130,520	65.26	41	14	7	2	18	58.46	25.20
20231208	199,994	7,752	25.80	130,217	65.11	41	14	7	2	18	58.39	24.95
20231201	199,994	7,874	25.40	130,205	65.10	42	16	7	2	17	57.88	24.55
20231124	199,994	7,801	25.64	129,900	64.95	41	15	6	3	17	57.90	23.85
20231117	199,994	7,842	25.50	129,821	64.91	41	15	6	3	17	57.92	24.15
20231110	199,994	7,935	25.20	129,222	64.61	39	13	6	3	17	58.04	23.55
20231103	199,994	7,963	25.12	128,833	64.42	38	12	6	3	17	58.04	22.60
20231027	199,994	7,969	25.10	128,855	64.43	38	12	6	3	17	58.06	21.90
20231020	199,994	7,975	25.08	128,829	64.42	38	12	6	3	17	58.06	21.75
20231013	199,994	7,981	25.06	128,387	64.20	37	11	6	2	18	58.53	22.15
20231006	199,994	7,991	25.03	128,417	64.21	37	11	6	3	17	58.08	22.10
20230928	199,994	8,012	24.96	128,419	64.21	37	11	6	2	18	58.55	22.15
20230922	199,994	8,014	24.96	128,439	64.22	37	11	6	2	18	58.56	22.15
20230915	199,994	8,020	24.94	128,490	64.25	37	11	6	2	18	58.59	22.30
20230908	199,994	8,022	24.93	128,484	64.24	37	11	6	2	18	58.59	21.90
20230901	199,994	8,031	24.90	128,457	64.23	37	11	6	2	18	58.58	22.05
20230825	199,994	8,046	24.86	128,430	64.22	37	11	6	2	18	58.58	21.65
20230818	199,994	8,056	24.83	128,042	64.02	37	11	6	2	18	58.41	22.10
20230811	199,994	8,062	24.81	128,013	64.01	37	11	6	2	18	58.40	22.00
20230804	199,994	8,065	24.80	127,994	64.00	37	11	6	3	17	57.94	22.40
20230728	199,994	8,069	24.79	128,705	64.35	38	12	6	3	17	58.11	22.45
20230721	199,994	8,108	24.67	128,717	64.36	38	12	6	3	17	58.11	23.10
20230714	199,994	8,134	24.59	128,312	64.16	37	11	6	3	17	58.11	23.00
20230707	199,994	8,152	24.53	128,393	64.20	37	11	6	3	17	58.11	22.75
20230630	199,994	8,174	24.47	128,354	64.18	37	11	6	3	17	58.11	23.15
20230621	199,994	8,190	24.42	128,352	64.18	37	11	6	3	17	58.11	22.85
20230616	199,994	8,200	24.39	128,140	64.07	37	11	6	3	17	58.00	22.90
20230609	199,994	8,277	24.16	128,143	64.07	37	11	6	3	17	58.00	22.80
20230602	199,994	8,278	24.16	128,116	64.06	37	11	6	3	17	57.97	21.85
20230526	199,994	8,278	24.16	128,086	64.05	37	11	6	3	17	57.97	21.45
20230519	199,994	8,253	24.23	128,087	64.05	37	11	6	3	17	57.97	21.60
20230512	199,994	8,243	24.26	128,496	64.25	38	12	6	3	17	57.97	21.30
20230505	199,994	8,279	24.16	128,505	64.25	38	12	5	4	17	57.97	22.20
20230428	199,994	8,262	24.21	128,549	64.28	38	12	5	4	17	57.96	22.40
20230421	199,994	8,256	24.22	129,490	64.75	40	13	7	3	17	57.90	22.20
20230414	199,994	8,220	24.33	129,942	64.97	41	14	7	3	17	57.88	22.85
20230407	199,994	8,199	24.39	130,110	65.06	41	14	7	3	17	57.88	23.05
20230331	199,994	8,209	24.36	130,124	65.06	41	14	7	3	17	57.88	23.15
20230324	199,994	8,219	24.33	130,106	65.05	41	14	7	3	17	57.88	22.85
20230317	199,994	8,221	24.33	130,049	65.03	41	13	8	4	16	57.30	22.70
20230310	199,994	8,204	24.38	130,190	65.10	42	14	8	4	16	57.20	23.50
20230303	199,994	8,180	24.45	129,691	64.85	40	11	8	5	16	57.18	23.45
20230224	199,994	8,148	24.55	130,289	65.15	41	12	8	4	17	57.75	23.55
20230217	199,994	8,142	24.56	130,004	65.00	40	11	8	4	17	57.91	23.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.11	8.02	4.97	2.47	2.34	2.33	2.07	1.95	5.39	4.03	4.45	3.55	2.06	1.32	54.87
20260522	0.11	8.04	4.90	2.46	2.29	2.37	1.99	1.89	5.22	3.97	4.62	3.79	2.08	0.83	55.36
20260515	0.11	8.03	4.91	2.40	2.33	2.30	1.97	1.80	5.35	3.99	4.89	3.29	1.42	1.72	55.41
20260508	0.11	8.07	4.85	2.36	2.27	2.39	1.83	1.68	5.32	4.13	5.11	2.64	1.79	1.27	56.10
20260430	0.11	8.06	4.84	2.32	2.33	2.33	1.86	1.70	5.21	4.24	5.10	2.64	1.76	0.83	56.58
20260424	0.12	8.08	4.86	2.37	2.33	2.30	1.80	1.75	5.29	4.15	4.79	2.84	1.75	0.87	56.61
20260417	0.12	8.18	4.83	2.38	2.33	2.40	1.79	1.77	5.06	4.05	4.84	3.09	2.07	0.44	56.59
20260410	0.11	8.30	4.83	2.40	2.27	2.52	1.79	1.86	4.92	4.16	4.37	3.36	2.51	0.42	56.09
20260402	0.11	8.34	4.86	2.42	2.30	2.53	1.85	1.86	4.91	4.17	4.16	3.34	2.19	0.82	56.07
20260327	0.11	8.39	4.89	2.44	2.31	2.58	1.86	1.84	4.81	4.08	4.26	2.93	2.54	0.83	56.05
20260320	0.12	8.42	4.89	2.44	2.25	2.56	1.85	1.91	4.89	3.94	4.28	2.93	2.51	0.84	56.10
20260313	0.12	8.42	4.87	2.45	2.25	2.53	1.86	1.93	4.91	4.10	4.16	2.92	2.48	0.81	56.12
20260306	0.11	8.45	4.90	2.44	2.26	2.56	1.76	1.91	4.98	4.19	4.05	2.91	2.41	0.85	56.13
20260226	0.11	8.51	4.93	2.50	2.31	2.49	1.80	1.84	4.95	4.05	4.32	3.46	1.74	0.87	56.05
20260211	0.11	8.53	4.95	2.51	2.33	2.44	1.83	1.86	5.00	4.01	3.99	3.66	1.75	0.91	56.05
20260206	0.11	8.55	4.99	2.50	2.35	2.37	1.78	1.82	5.01	4.06	4.01	3.65	1.75	0.91	56.06
20260130	0.11	8.64	5.03	2.50	2.35	2.36	1.75	1.77	5.00	4.07	4.14	3.66	1.75	0.88	55.92
20260123	0.11	8.72	5.06	2.46	2.31	2.39	1.72	1.79	4.91	4.32	3.99	3.66	2.10	0.48	55.90
20260116	0.11	8.56	4.98	2.41	2.28	2.32	1.82	1.84	4.80	4.11	4.14	3.68	2.48	0.48	55.91
20260109	0.11	8.51	4.96	2.42	2.25	2.36	1.79	1.77	4.80	4.19	4.37	3.39	2.10	0.47	56.43
20260102	0.11	8.60	5.01	2.44	2.25	2.37	1.83	1.75	4.80	4.04	4.47	3.68	1.72	0.96	55.91
20251226	0.11	8.64	5.03	2.47	2.27	2.31	1.97	1.70	4.62	4.10	4.64	3.46	1.74	0.47	56.40
20251219	0.11	8.67	5.03	2.46	2.21	2.37	1.95	1.71	4.66	4.11	4.54	3.16	2.09	0.96	55.88
20251212	0.11	8.73	5.03	2.49	2.16	2.41	1.91	1.69	4.76	4.06	4.56	3.16	2.14	1.43	55.29
20251205	0.11	8.76	5.07	2.47	2.17	2.44	1.87	1.69	4.77	3.99	4.98	3.23	1.37	1.84	55.17
20251128	0.11	8.80	5.09	2.48	2.19	2.50	1.85	1.71	4.80	4.01	5.05	2.99	1.34	1.85	55.15
20251121	0.11	8.87	5.14	2.48	2.21	2.51	1.79	1.68	4.88	3.83	5.38	3.06	1.40	1.41	55.19
20251114	0.11	8.91	5.15	2.49	2.21	2.51	1.83	1.57	4.91	3.90	5.47	3.02	1.37	1.38	55.08
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.70	19.25	19.50	18.40	0.55	19.03
2026-05	20.90	18.70	21.45	18.05	-2.15	19.43
2026-04	20.80	20.85	23.15	20.25	0.80	21.59
2026-03	22.20	20.50	22.20	19.75	-1.70	20.53
2026-02	22.20	22.20	22.90	20.80	0.10	21.70
2026-01	20.55	22.10	24.40	20.30	1.55	21.85
2025-12	21.00	20.55	21.70	20.35	-0.45	21.04
2025-11	22.25	21.00	22.25	19.10	-1.00	20.31
2025-10	22.15	22.00	23.55	20.75	-0.10	22.08
2025-09	23.05	22.15	23.05	21.50	-1.00	22.12
2025-08	24.15	23.15	26.35	23.00	1.10	25.06
2025-07	24.45	24.15	25.60	23.80	-0.15	24.55
2025-06	25.40	24.30	25.60	23.60	-1.10	24.65
2025-05	27.10	25.40	28.00	25.05	-0.95	26.00
2025-04	29.10	26.35	29.90	21.85	-2.60	25.31
2025-03	31.00	28.95	34.30	28.90	-1.10	32.39
2025-02	31.60	30.50	32.90	30.00	-1.15	31.27
2025-01	33.10	31.65	33.25	29.25	-1.45	31.49
2024-12	33.50	33.10	37.30	31.80	-0.15	34.39
2024-11	33.15	33.25	37.10	30.80	-0.15	32.90
2024-10	41.05	33.40	42.25	33.30	-7.35	37.29
2024-09	38.35	40.75	43.45	34.55	2.85	38.55
2024-08	35.00	37.90	42.60	29.60	5.30	35.69
2024-07	27.90	32.60	34.65	27.30	4.75	28.98
2024-06	29.90	27.90	29.90	27.65	-1.60	28.36
2024-05	29.25	29.50	33.20	28.40	0.25	30.09
2024-04	29.85	29.25	31.45	27.20	0.05	29.18
2024-03	29.80	29.20	30.00	27.15	-0.55	28.25
2024-02	25.40	29.75	30.95	24.50	4.50	27.99
2024-01	25.20	25.25	26.70	24.70	0.00	25.35
2023-12	24.70	25.25	26.95	24.45	0.80	25.43
2023-11	22.45	24.45	25.00	22.30	2.10	23.70
2023-10	22.15	22.35	22.95	21.60	0.20	22.01
2023-09	21.85	22.15	22.55	21.80	0.30	22.14
2023-08	22.30	21.85	22.65	21.45	-0.40	21.99
2023-07	23.25	22.25	23.35	22.20	-0.05	22.88
2023-06	21.45	23.15	23.35	21.45	1.65	22.63
2023-05	22.40	21.50	22.45	21.05	-0.90	21.71
2023-04	23.15	22.40	23.40	21.85	-0.75	22.65
2023-03	23.55	23.15	24.15	22.45	-0.40	23.16
2023-02	23.80	23.55	24.85	23.40	-0.25	23.99
2023-01	22.55	23.80	24.25	22.40	1.20	23.42
2022-12	22.25	22.60	22.90	21.95	0.50	22.40
2022-11	20.85	22.10	22.40	20.85	1.80	21.76
2022-10	22.70	20.65	24.00	20.30	-2.15	21.63
2022-09	25.50	22.80	25.50	22.35	-2.85	23.96
2022-08	26.70	25.65	27.80	24.95	-0.85	25.91
2022-07	23.50	26.50	27.65	22.00	3.25	23.68
2022-06	25.85	23.25	26.20	23.00	-2.50	24.97
2022-05	26.50	25.75	26.50	25.00	-0.85	25.58
2022-04	27.05	26.60	27.80	25.85	-0.45	26.68
2022-03	27.40	27.05	27.90	25.80	-0.60	26.66
2022-02	27.25	27.65	28.90	27.20	0.80	28.29
2022-01	27.50	26.85	28.55	26.40	-0.55	27.58
2021-12	27.05	27.40	27.95	26.70	0.40	27.18
2021-11	28.30	27.00	30.00	26.50	-0.40	28.41
2021-10	26.90	28.15	28.80	25.00	1.35	26.43
2021-09	26.10	26.80	27.70	25.60	0.70	26.63
2021-08	31.15	26.10	32.20	25.75	-3.80	28.66
2021-07	30.40	30.90	35.70	29.20	0.40	32.13
2021-06	28.45	30.50	32.30	26.50	2.05	28.55
2021-05	33.90	28.45	33.90	24.45	-5.55	28.56
2021-04	31.50	34.00	39.80	30.80	3.25	34.27
2021-03	26.65	31.35	31.85	26.45	4.70	30.01
2021-02	22.30	26.65	27.00	22.00	4.55	24.31
2021-01	25.20	22.15	25.25	22.15	-2.95	23.93
2020-12	24.35	25.20	25.55	23.30	0.70	24.12
2020-11	23.80	24.50	38.00	23.65	0.60	24.84
2020-10	24.55	23.80	27.65	23.75	-0.50	25.75
2020-09	27.70	24.30	29.35	23.70	-3.25	26.28
2020-08	22.90	27.70	28.75	22.60	4.80	25.46
2020-07	21.00	22.90	24.80	20.30	1.95	22.54
2020-06	20.35	20.95	22.35	19.85	0.35	20.83
2020-05	21.10	20.60	22.40	18.45	-0.85	19.83
2020-04	18.55	21.45	24.30	17.30	2.90	20.41
2020-03	23.35	18.55	24.30	13.55	-5.45	19.60
2020-02	25.50	24.00	25.60	23.30	-1.70	24.72
2020-01	27.65	25.70	28.10	25.20	-2.00	27.21
2019-12	27.95	27.70	28.20	27.00	-0.25	27.50
2019-11	28.60	27.95	29.80	27.00	-0.65	28.41
2019-10	30.05	28.60	30.35	28.20	-1.45	29.56
2019-09	30.40	30.05	31.85	29.95	0.05	30.46
2019-08	31.60	30.20	31.75	29.60	-1.40	30.70
2019-07	35.05	31.60	35.10	31.40	-3.50	33.55
2019-06	35.30	35.10	35.85	34.80	-0.35	35.17
2019-05	35.30	35.45	36.00	33.50	0.30	34.92
2019-04	33.10	35.15	36.55	32.95	2.05	35.03
2019-03	32.15	33.10	33.65	31.70	0.70	32.49
2019-02	31.90	32.40	33.00	31.50	0.30	32.03
2019-01	33.40	32.10	34.25	31.30	-1.00	33.05
2018-12	34.10	33.10	34.80	32.50	-0.75	33.69
2018-11	30.10	33.85	35.80	29.65	3.95	33.03
2018-10	35.95	29.90	36.00	28.70	-7.75	32.13
2018-09	36.50	35.90	37.50	35.55	-0.70	36.27
2018-08	35.50	36.60	39.30	35.40	1.20	36.37
2018-07	35.80	35.40	35.80	34.80	-0.40	35.31
2018-06	36.00	35.80	37.20	35.10	-0.20	36.10
2018-05	36.30	36.00	37.60	35.80	-0.25	36.39
2018-04	35.80	36.25	38.20	35.50	0.55	36.29
2018-03	36.25	35.70	37.10	35.00	-0.55	35.87
2018-02	35.50	36.25	36.50	34.70	0.60	35.85
2018-01	37.15	35.65	37.65	34.80	-1.50	36.02
2017-12	37.00	37.15	37.80	36.20	0.35	36.84
2017-11	38.75	36.80	39.40	36.05	-2.25	37.34
2017-10	38.25	39.05	40.95	37.55	1.10	38.95
2017-09	40.45	38.15	40.45	37.70	-2.05	38.88
2017-08	41.15	40.20	41.65	37.45	-0.45	39.74
2017-07	44.60	41.15	46.25	40.75	-3.45	43.01
2017-06	43.85	44.60	47.00	42.90	0.75	44.54
2017-05	45.50	43.85	45.95	41.75	-1.15	43.28
2017-04	41.00	45.00	48.50	41.00	3.90	44.01
2017-03	41.60	41.10	42.25	40.85	-0.60	41.40
2017-02	43.55	41.70	44.70	41.25	-1.80	43.17
2017-01	40.15	43.50	44.30	40.05	3.45	41.33
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平