神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220701	169,623	23,073	7.35	101,531	59.86	56	17	11	5	23	47.76	16.95
20220624	169,623	23,064	7.35	101,165	59.64	56	18	10	5	23	47.73	17.70
20220617	169,623	23,075	7.35	101,126	59.62	56	18	10	5	23	47.72	18.00
20220610	169,623	22,838	7.43	100,730	59.38	54	17	9	5	23	48.12	20.10
20220602	169,623	22,827	7.43	100,862	59.46	54	17	9	6	22	47.53	17.80
20220527	169,623	22,815	7.43	100,398	59.19	53	16	9	6	22	47.53	17.65
20220520	169,623	22,818	7.43	100,360	59.17	53	16	9	6	22	47.53	17.45
20220513	169,623	22,867	7.42	100,175	59.06	53	16	10	5	22	47.48	17.60
20220506	169,623	22,906	7.41	100,004	58.96	53	16	10	5	22	47.47	18.00
20220429	169,623	22,935	7.40	100,352	59.16	54	18	9	5	22	47.47	17.85
20220422	169,623	22,743	7.46	99,884	58.89	53	16	10	5	22	47.47	17.80
20220415	169,623	22,573	7.51	100,015	58.96	53	16	10	5	22	47.47	17.30
20220408	169,623	22,515	7.53	100,019	58.97	53	15	11	5	22	47.46	17.60
20220401	169,623	22,466	7.55	100,053	58.99	53	15	11	5	22	47.46	17.80
20220325	169,623	22,387	7.58	99,963	58.93	53	15	11	5	22	47.33	17.35
20220318	169,623	22,275	7.61	99,883	58.89	53	15	11	5	22	47.27	17.50
20220311	169,623	22,149	7.66	99,894	58.89	53	15	9	7	22	47.21	17.80
20220304	169,623	22,026	7.70	99,708	58.78	53	15	9	9	20	45.98	18.25
20220225	169,623	21,914	7.74	100,039	58.98	54	16	9	9	20	45.95	18.25
20220218	169,623	21,776	7.79	100,123	59.03	54	16	9	9	20	45.93	18.95
20220211	169,623	21,703	7.82	100,124	59.03	54	15	10	10	19	45.30	18.70
20220126	169,623	21,581	7.86	100,174	59.06	54	15	10	10	19	45.30	18.55
20220121	169,623	21,549	7.87	100,101	59.01	54	15	10	10	19	45.30	18.60
20220114	169,623	21,558	7.87	100,050	58.98	54	15	11	9	19	45.37	19.10
20220107	169,623	21,564	7.87	100,000	58.95	54	15	11	9	19	45.37	19.55
20211230	169,623	21,569	7.86	99,946	58.92	54	15	11	9	19	45.36	19.85
20211224	169,623	21,548	7.87	100,320	59.14	55	16	10	10	19	45.29	19.80
20211217	169,623	21,544	7.87	99,421	58.61	54	16	9	10	19	45.19	20.00
20211210	169,623	21,545	7.87	99,257	58.52	54	16	9	10	19	45.08	19.80
20211203	169,623	21,533	7.88	99,992	58.95	56	18	8	11	19	44.99	19.90
20211126	169,623	21,527	7.88	99,975	58.94	56	17	10	10	19	44.88	20.00
20211119	169,623	21,492	7.89	99,235	58.50	55	17	10	8	20	45.45	19.95
20211112	169,623	21,494	7.89	99,119	58.43	55	17	11	7	20	45.40	20.25
20211105	169,623	21,505	7.89	98,987	58.36	55	17	11	7	20	45.33	20.55
20211029	169,623	21,534	7.88	98,981	58.35	55	17	11	7	20	45.32	20.05
20211022	169,623	21,531	7.88	99,297	58.54	56	18	11	7	20	45.32	19.40
20211015	169,623	21,533	7.88	98,818	58.26	55	17	11	7	20	45.33	19.50
20211008	169,623	21,507	7.89	98,732	58.21	55	17	11	7	20	45.34	19.15
20211001	169,623	21,464	7.90	98,723	58.20	55	19	9	7	20	45.34	20.20
20210924	169,623	21,439	7.91	98,663	58.17	55	18	10	7	20	45.34	21.25
20210917	169,623	21,449	7.91	98,674	58.17	55	18	10	7	20	45.33	21.35
20210910	169,623	21,458	7.90	98,611	58.14	55	18	10	7	20	45.33	20.40
20210903	169,623	21,453	7.91	98,965	58.34	56	19	10	7	20	45.33	21.20
20210827	169,623	21,473	7.90	98,906	58.31	56	19	10	7	20	45.35	20.65
20210820	169,623	21,485	7.89	98,917	58.32	56	19	10	7	20	45.34	20.10
20210813	169,623	21,524	7.88	98,884	58.30	56	19	10	7	20	45.35	21.00
20210806	169,623	21,541	7.87	98,954	58.34	56	19	10	7	20	45.35	21.80
20210730	169,623	21,558	7.87	99,191	58.48	56	18	11	7	20	45.35	22.70
20210723	169,623	21,561	7.87	98,936	58.33	55	18	10	6	21	46.06	21.50
20210716	169,623	21,581	7.86	99,058	58.40	55	18	9	7	21	46.07	21.85
20210709	169,623	21,629	7.84	98,815	58.26	54	17	9	7	21	46.06	21.90
20210702	169,623	21,629	7.84	99,744	58.80	56	17	12	6	21	46.06	21.50
20210625	169,623	21,643	7.84	100,554	59.28	57	19	12	5	21	46.40	22.25
20210618	169,623	21,647	7.84	101,710	59.96	58	19	12	5	22	47.10	21.10
20210611	169,623	21,663	7.83	102,411	60.38	59	20	12	5	22	47.37	21.50
20210604	169,623	21,656	7.83	103,116	60.79	59	21	11	5	22	47.75	22.75
20210528	169,623	21,609	7.85	103,873	61.24	59	23	9	5	22	48.24	22.40
20210521	169,623	21,586	7.86	105,087	61.95	60	22	11	5	22	48.59	21.85
20210514	169,623	21,616	7.85	104,106	61.37	57	20	10	5	22	48.86	21.90
20210507	169,623	21,716	7.81	104,805	61.79	59	21	10	6	22	48.50	24.85
20210429	169,623	21,837	7.77	105,737	62.34	59	21	9	5	24	50.14	25.45
20210423	169,623	20,573	8.24	106,920	63.03	60	22	10	4	24	50.69	26.45
20210416	169,623	19,050	8.90	107,876	63.60	60	21	11	4	24	51.07	27.60
20210409	169,623	17,060	9.94	109,058	64.29	61	21	12	4	24	51.38	28.25
20210401	169,623	17,042	9.95	109,641	64.64	62	22	12	4	24	51.40	28.25
20210326	169,623	16,988	9.98	109,719	64.68	62	22	12	4	24	51.42	28.05
20210319	169,623	16,857	10.06	109,786	64.72	62	22	12	4	24	51.43	28.00
20210312	169,623	16,648	10.19	109,659	64.65	62	22	11	5	24	51.35	28.70
20210305	169,623	16,506	10.28	109,039	64.28	61	21	11	5	24	51.26	27.60
20210226	169,623	16,433	10.32	109,027	64.28	61	21	11	5	24	51.26	28.00
20210219	169,623	16,258	10.43	108,346	63.87	59	19	11	5	24	51.30	28.90
20210209	169,623	16,174	10.49	108,893	64.20	60	20	10	5	25	51.93	26.10
20210205	169,623	16,157	10.50	108,455	63.94	59	19	10	5	25	51.91	26.10
20210129	169,623	16,148	10.50	108,033	63.69	58	18	11	4	25	51.92	26.00
20210122	169,623	16,181	10.48	107,767	63.53	58	18	11	5	24	51.20	26.15
20210115	169,623	16,210	10.46	109,175	64.36	61	22	10	5	24	51.18	26.95
20210108	169,623	16,222	10.46	108,835	64.16	60	21	11	4	24	51.27	27.40
20201231	169,623	16,193	10.48	109,487	64.55	61	21	12	4	24	51.37	28.45
20201225	169,623	16,176	10.49	109,509	64.56	61	20	13	4	24	51.39	28.45
20201218	169,623	16,150	10.50	109,241	64.40	60	18	14	4	24	51.40	28.70
20201211	169,623	16,140	10.51	109,182	64.37	60	18	14	4	24	51.36	29.10
20201204	169,623	16,030	10.58	110,281	65.01	62	21	13	4	24	51.51	31.15
20201127	169,623	16,025	10.58	109,233	64.40	60	19	13	4	24	51.54	32.70
20201120	169,623	15,949	10.64	109,979	64.84	61	20	13	4	24	51.65	32.65
20201113	169,623	15,910	10.66	109,996	64.85	61	21	12	4	24	51.82	33.55
20201106	169,623	15,967	10.62	109,452	64.53	60	21	11	4	24	51.86	32.85
20201030	169,623	15,948	10.64	109,943	64.82	61	20	14	3	24	51.86	33.10
20201023	169,623	16,025	10.58	110,266	65.01	61	21	13	3	24	52.06	33.35
20201016	169,623	16,049	10.57	110,268	65.01	61	20	14	3	24	52.04	33.15
20201008	169,623	15,985	10.61	109,907	64.79	60	19	13	4	24	51.86	35.10
20200930	169,623	16,051	10.57	109,370	64.48	60	20	13	3	24	51.66	33.60
20200925	169,623	16,091	10.54	109,751	64.70	61	21	13	3	24	51.69	32.30
20200918	169,623	16,131	10.52	109,056	64.29	59	19	13	3	24	51.87	34.25
20200911	169,623	16,176	10.49	108,905	64.20	59	19	13	3	24	51.84	32.80
20200904	169,623	16,156	10.50	108,760	64.12	58	18	13	4	23	51.36	33.25
20200828	169,623	16,182	10.48	109,271	64.42	59	20	12	4	23	51.37	35.80
20200821	169,623	16,161	10.50	109,774	64.72	60	21	12	4	23	51.39	36.50
20200814	169,623	16,304	10.40	109,013	64.27	59	20	11	4	24	51.78	33.40
20200807	169,623	16,274	10.42	109,580	64.60	59	18	13	4	24	51.92	32.70
20200731	169,623	16,480	10.29	109,823	64.75	60	20	13	3	24	51.88	30.50
20200724	169,623	16,540	10.26	110,215	64.98	61	21	13	3	24	51.82	30.10
20200717	169,623	16,607	10.21	109,620	64.63	60	21	12	3	24	51.83	29.10
20200710	169,623	16,597	10.22	109,354	64.47	59	20	11	4	24	51.91	30.05
20200703	169,623	16,616	10.21	109,936	64.81	60	21	11	4	24	52.00	31.00
20200624	169,623	16,202	10.47	111,867	65.95	61	20	11	4	26	53.51	31.45
20200619	169,623	16,162	10.50	111,960	66.00	60	19	11	5	25	53.21	33.00
20200612	169,623	16,182	10.48	111,509	65.74	59	20	9	5	25	53.72	32.35
20200605	169,623	16,328	10.39	111,092	65.49	60	19	13	3	25	53.17	32.35
20200529	169,623	16,412	10.34	110,160	64.94	59	21	11	3	24	52.77	32.30
20200522	169,623	16,571	10.24	109,046	64.29	51	17	10	2	22	54.05	27.00
20200515	169,623	16,629	10.20	108,690	64.08	51	18	9	2	22	53.89	26.85
20200508	169,623	16,660	10.18	108,221	63.80	51	18	9	2	22	53.71	28.60
20200430	169,623	16,212	10.46	110,460	65.12	52	17	8	4	23	54.79	26.35
20200424	169,623	16,255	10.44	109,813	64.74	51	16	8	4	23	54.67	22.70
20200417	169,623	16,181	10.48	110,036	64.87	51	15	8	4	24	55.18	22.30
20200410	169,623	15,844	10.71	111,279	65.60	53	16	9	4	24	54.99	22.80
20200401	169,623	15,670	10.82	111,991	66.02	54	16	11	3	24	55.01	21.70
20200327	169,623	15,620	10.86	112,214	66.15	55	18	9	4	24	55.02	23.00
20200320	169,623	15,567	10.90	112,274	66.19	55	18	10	3	24	55.26	20.20
20200313	169,623	15,698	10.81	111,928	65.99	56	20	11	2	23	54.43	26.45
20200306	169,623	15,549	10.91	112,641	66.41	56	18	11	4	23	54.42	38.20
20200227	169,623	15,494	10.95	111,749	65.88	54	13	14	3	24	54.53	35.40
20200221	169,623	15,453	10.98	111,823	65.92	55	16	13	2	24	54.38	38.40
20200214	169,623	15,466	10.97	112,854	66.53	58	18	13	4	23	53.56	37.50
20200207	169,623	15,289	11.09	113,055	66.65	54	13	11	4	26	55.98	33.00
20200131	169,623	15,298	11.09	112,550	66.35	54	15	11	3	25	55.52	33.75
20200120	169,623	15,329	11.07	113,351	66.82	56	16	12	3	25	55.37	36.50
20200117	169,623	15,303	11.08	112,540	66.35	54	15	11	3	25	55.60	36.30
20200110	169,623	15,234	11.13	113,170	66.72	56	16	11	4	25	55.32	37.35
20200103	169,623	15,204	11.16	113,741	67.06	54	11	15	2	26	56.45	40.85
20191227	169,623	15,217	11.15	113,501	66.91	53	12	13	1	27	57.31	40.00
20191220	169,623	15,190	11.17	114,754	67.65	53	12	12	2	27	57.92	40.15
20191213	169,623	15,127	11.21	115,383	68.02	54	12	12	3	27	58.08	40.00
20191206	169,623	15,050	11.27	116,596	68.74	54	12	12	2	28	59.11	43.75
20191129	169,623	14,983	11.32	118,817	70.05	56	10	14	2	30	60.37	45.90
20191122	169,623	14,777	11.48	120,411	70.99	59	15	11	3	30	60.42	47.10
20191115	169,623	14,704	11.54	121,863	71.84	60	14	12	4	30	60.93	49.60
20191108	169,623	14,835	11.43	120,650	71.13	60	15	10	4	31	60.79	47.80
20191101	169,623	14,333	11.83	121,059	71.37	57	12	10	4	31	61.64	44.50
20191025	169,623	14,494	11.70	119,860	70.66	57	12	11	2	32	61.42	45.30
20191018	169,623	14,574	11.64	119,626	70.52	61	16	11	4	30	59.04	43.80
20191009	169,623	14,475	11.72	115,670	68.19	59	15	11	4	29	57.27	37.25
20191004	169,623	14,438	11.75	115,650	68.18	61	16	12	5	28	56.01	34.65
20190927	169,623	14,476	11.72	114,621	67.57	60	17	11	5	27	55.46	32.60
20190920	169,623	14,561	11.65	114,481	67.49	60	15	11	5	29	56.00	34.15
20190912	169,623	14,674	11.56	112,662	66.42	60	15	12	3	30	55.55	33.10
20190906	169,623	14,724	11.52	113,064	66.66	61	17	12	4	28	54.66	31.90
20190830	169,623	14,723	11.52	113,512	66.92	64	20	13	5	26	53.50	33.85
20190823	169,623	14,750	11.50	110,666	65.24	63	20	14	6	23	50.61	30.55
20190816	169,623	14,921	11.37	109,456	64.53	62	19	16	6	21	49.48	28.60
20190808	169,623	15,071	11.25	108,683	64.07	59	17	14	5	23	50.73	28.35
20190802	169,623	15,055	11.27	107,752	63.52	58	16	14	6	22	50.08	27.25
20190726	169,623	14,838	11.43	107,811	63.56	59	17	14	6	22	49.95	26.00
20190719	169,623	14,810	11.45	107,836	63.57	59	17	15	5	22	50.14	24.80
20190712	169,623	14,781	11.48	108,187	63.78	59	18	13	6	22	50.34	24.05
20190705	169,623	14,756	11.50	108,017	63.68	59	18	14	5	22	50.25	24.95
20190628	169,623	14,781	11.48	108,004	63.67	59	18	15	4	22	50.38	25.85
20190621	169,623	14,802	11.46	108,068	63.71	60	20	15	4	21	49.87	23.75
20190614	169,623	14,813	11.45	108,181	63.78	60	21	15	3	21	49.98	24.05
20190606	169,623	14,855	11.42	107,945	63.64	60	21	15	3	21	50.09	24.10
20190531	169,623	14,836	11.43	107,599	63.43	58	19	15	3	21	50.26	25.60
20190524	169,623	14,825	11.44	107,577	63.42	58	21	13	3	21	50.30	24.95
20190517	169,623	14,911	11.38	107,884	63.60	58	20	14	3	21	50.47	24.30
20190510	169,623	14,884	11.40	108,756	64.12	60	24	12	3	21	50.53	24.20
20190503	169,623	14,696	11.54	109,335	64.46	61	23	13	3	22	50.90	22.30
20190426	169,623	14,697	11.54	109,061	64.30	61	23	13	3	22	50.75	22.90
20190419	169,623	14,590	11.63	109,770	64.71	62	23	13	4	22	50.63	23.40
20190412	169,623	14,551	11.66	109,985	64.84	62	22	14	4	22	50.64	23.45
20190403	169,623	14,480	11.71	111,220	65.57	63	23	13	4	23	51.58	24.25
20190329	169,623	14,412	11.77	112,102	66.09	64	23	14	5	22	51.32	25.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220701	0.25	4.55	3.51	1.85	2.34	2.97	2.61	1.49	7.15	6.63	6.74	4.82	4.67	2.59	47.76
20220624	0.25	4.56	3.53	1.84	2.39	2.93	2.56	1.57	7.10	6.75	6.81	5.09	4.21	2.59	47.73
20220617	0.25	4.63	3.50	1.82	2.46	3.03	2.40	1.61	7.03	6.82	6.76	5.09	4.21	2.58	47.72
20220610	0.25	4.40	3.38	1.90	2.34	3.14	2.48	1.60	7.08	6.50	7.49	4.78	3.86	2.60	48.12
20220602	0.25	4.42	3.39	1.92	2.37	3.04	2.45	1.72	6.94	6.59	7.37	4.81	3.86	3.25	47.52
20220527	0.25	4.42	3.40	1.93	2.33	2.98	2.52	1.73	6.88	6.55	7.76	4.57	3.86	3.22	47.52
20220520	0.25	4.43	3.39	1.91	2.34	2.94	2.61	1.68	7.00	6.60	7.62	4.57	3.86	3.19	47.52
20220513	0.25	4.45	3.44	1.90	2.33	2.92	2.67	1.65	7.06	6.47	7.75	4.57	4.33	2.66	47.48
20220506	0.25	4.46	3.45	1.95	2.34	2.91	2.63	1.62	7.11	6.39	7.87	4.57	4.23	2.66	47.46
20220429	0.25	4.46	3.46	1.95	2.31	2.90	2.67	1.59	7.16	6.47	7.54	5.16	3.86	2.66	47.46
20220422	0.25	4.47	3.43	2.00	2.34	2.86	2.69	1.60	7.18	6.38	7.84	4.51	4.21	2.67	47.47
20220415	0.25	4.46	3.43	1.97	2.33	2.98	2.67	1.60	7.18	6.42	7.68	4.51	4.21	2.75	47.47
20220408	0.25	4.46	3.45	2.01	2.27	2.96	2.74	1.60	7.05	6.55	7.63	4.16	4.58	2.75	47.46
20220401	0.25	4.49	3.44	2.01	2.24	2.96	2.78	1.65	7.04	6.61	7.50	4.16	4.60	2.75	47.46
20220325	0.25	4.49	3.47	1.99	2.28	2.91	2.66	1.70	7.12	6.52	7.62	4.16	4.68	2.75	47.32
20220318	0.25	4.50	3.46	1.98	2.29	2.89	2.66	1.70	7.11	6.42	7.79	4.16	4.69	2.75	47.27
20220311	0.25	4.51	3.49	1.97	2.31	2.87	2.66	1.79	7.01	6.61	7.57	4.16	3.81	3.70	47.21
20220304	0.25	4.52	3.50	1.99	2.29	2.91	2.65	1.71	7.07	6.49	7.78	4.14	3.81	4.84	45.98
20220225	0.25	4.54	3.49	2.00	2.28	2.94	2.65	1.74	6.96	6.71	7.41	4.38	3.81	4.82	45.95
20220218	0.25	4.56	3.50	1.96	2.32	2.89	2.64	1.77	6.87	6.99	7.15	4.42	3.81	4.85	45.92
20220211	0.25	4.56	3.52	1.99	2.32	2.93	2.65	1.77	6.87	7.06	6.98	4.13	4.22	5.37	45.30
20220126	0.25	4.57	3.55	1.97	2.29	2.97	2.61	1.82	6.81	6.96	7.08	4.12	4.25	5.37	45.30
20220121	0.25	4.59	3.57	1.96	2.33	2.92	2.65	1.82	6.97	6.54	7.34	4.11	4.25	5.34	45.29
20220114	0.26	4.61	3.63	1.92	2.36	2.92	2.60	1.90	6.98	6.40	7.38	4.11	4.71	4.78	45.37
20220107	0.25	4.64	3.65	1.94	2.31	2.97	2.63	1.85	7.01	6.57	7.18	4.10	4.71	4.76	45.37
20211230	0.25	4.65	3.68	1.94	2.30	3.01	2.51	1.82	7.15	6.50	7.21	4.09	4.71	4.74	45.36
20211224	0.25	4.66	3.64	1.93	2.27	3.06	2.50	1.81	7.21	6.37	7.09	4.35	4.26	5.24	45.28
20211217	0.25	4.66	3.66	1.98	2.28	2.94	2.55	1.92	7.09	6.45	7.55	4.41	3.82	5.19	45.18
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-07	17.60	17.20	17.60	16.60	-0.30	17.08	394	-
2022-06	17.70	17.50	20.50	17.20	-0.20	18.18	11,757	6.93
2022-05	17.85	17.70	18.30	16.85	-0.15	17.65	2,063	1.22
2022-04	17.60	17.85	18.35	17.20	0.10	17.67	2,363	1.39
2022-03	18.20	17.75	18.45	16.60	-0.50	17.70	3,455	2.04
2022-02	18.45	18.25	19.40	18.15	-0.30	18.73	1,737	1.02
2022-01	19.70	18.55	19.95	18.15	-1.30	19.16	2,008	1.18
2021-12	19.95	19.85	20.15	19.40	-0.15	19.87	3,583	2.11
2021-11	20.05	20.00	20.85	19.70	0.25	20.25	4,021	2.37
2021-10	20.50	20.05	20.85	18.85	0.00	19.62	3,723	2.19
2021-09	21.15	20.70	21.55	20.10	-0.45	20.93	2,736	1.61
2021-08	22.70	21.15	22.70	19.65	-1.55	20.99	4,822	2.84
2021-07	22.40	22.70	23.20	21.05	0.30	21.80	8,863	5.23
2021-06	22.35	22.40	23.45	20.15	0.30	21.85	12,094	7.13
2021-05	25.35	22.10	25.35	19.50	-5.25	22.68	14,283	8.42
2021-04	28.50	25.45	29.95	25.40	-2.75	27.68	17,670	10.42
2021-03	28.05	28.10	29.35	27.35	0.10	28.19	6,787	4.00
2021-02	26.00	28.00	29.60	25.10	2.05	27.27	7,410	4.37
2021-01	28.45	26.00	28.65	25.50	-2.00	26.93	8,417	4.96
2020-12	32.80	28.45	33.15	27.75	-4.35	29.32	13,222	7.80
2020-11	33.10	32.80	34.50	28.95	1.55	32.81	11,482	6.77
2020-10	33.40	33.10	35.70	32.35	-0.50	33.74	14,947	8.81
2020-09	34.90	33.60	35.50	31.70	-1.30	33.51	18,786	11.08
2020-08	30.50	34.90	37.45	30.50	4.70	33.85	43,011	25.36
2020-07	31.00	30.50	32.80	29.00	-0.30	30.44	19,661	11.59
2020-06	32.30	30.80	34.60	30.00	-1.50	32.51	48,419	28.55
2020-05	25.80	32.30	32.30	25.15	5.95	28.44	41,504	24.47
2020-04	21.90	26.35	26.45	21.50	4.45	23.33	31,195	18.39
2020-03	34.40	21.90	38.55	18.20	-13.50	27.08	32,423	19.11
2020-02	32.85	35.40	39.30	31.40	1.65	35.90	21,084	12.43
2020-01	40.60	33.75	43.30	31.50	-6.25	37.36	18,229	10.75
2019-12	45.30	40.00	46.55	39.30	-5.90	41.89	32,704	19.28
2019-11	45.10	45.90	51.50	44.10	0.80	47.47	65,577	38.66
2019-10	32.90	45.10	46.65	32.50	13.30	40.89	82,521	48.65
2019-09	34.00	32.60	35.45	31.75	-1.25	33.37	37,401	22.05
2019-08	26.60	33.85	35.35	25.30	7.05	29.60	97,520	57.49
2019-07	25.85	26.80	26.80	23.75	0.95	24.99	31,790	18.74
2019-06	25.70	25.85	26.30	23.20	0.25	24.43	18,473	10.89
2019-05	22.15	25.60	26.80	21.75	3.45	24.52	23,562	13.89
2019-04	25.30	22.15	25.30	21.50	-3.05	23.54	11,413	6.73
2019-03	26.40	25.20	28.00	24.00	-0.80	26.24	23,356	13.77
2019-02	21.90	26.00	26.30	21.90	4.50	23.89	13,986	8.25
2019-01	17.90	21.50	22.15	17.00	3.85	19.49	14,633	8.63
2018-12	16.70	17.65	19.35	16.05	1.15	17.11	13,513	7.97
2018-11	14.05	16.50	16.90	14.00	2.35	15.88	3,528	2.08
2018-10	16.75	14.15	17.35	13.55	-2.45	15.31	4,964	2.93
2018-09	17.15	16.75	17.50	16.55	-0.40	16.99	4,884	2.88
2018-08	19.30	17.15	19.40	16.95	-1.95	18.02	6,383	4.15
2018-07	17.95	19.05	20.25	17.45	1.10	18.89	6,774	4.41
2018-06	18.10	17.95	20.00	17.10	-0.15	18.49	4,709	3.07
2018-05	19.15	18.10	20.45	17.80	-0.40	19.21	7,812	5.08
2018-04	22.90	18.50	23.10	15.80	-4.20	20.21	8,249	5.37
2018-03	32.30	22.70	33.90	19.90	-10.10	26.94	29,196	19.01
2018-02	29.05	32.80	33.80	26.20	3.95	29.63	10,438	6.79
2018-01	25.15	28.85	30.45	24.65	3.70	27.33	10,868	7.07
2017-12	28.10	25.15	28.40	24.05	-2.55	26.00	5,330	3.47
2017-11	25.40	27.70	31.00	25.05	2.20	28.82	11,172	7.27
2017-10	30.45	25.50	31.45	24.00	-4.90	28.80	11,663	7.59
2017-09	27.20	30.40	35.90	26.20	2.70	29.82	32,679	21.27
2017-08	12.85	27.70	32.70	12.80	14.70	22.56	72,671	47.30
2017-07	9.39	12.80	12.80	9.16	3.42	9.86	29,471	19.18
2017-06	8.78	9.38	9.97	8.60	0.59	9.15	6,846	4.46
2017-05	8.90	8.79	9.13	8.70	-0.16	8.89	1,626	1.06
2017-04	9.20	8.95	9.25	8.81	-0.13	9.02	1,279	0.83
2017-03	9.60	9.08	9.70	9.00	-0.47	9.33	2,533	1.65
2017-02	9.00	9.55	10.50	8.87	0.62	9.47	5,375	3.50
2017-01	9.00	8.93	9.18	8.87	-0.06	9.04	1,166	0.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平