網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9935 慶豐富
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9935 慶豐富
7/5:
17.2 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
169,623
23,073
7.35
101,531
59.86
56
17
11
5
23
47.76
16.95
20220624
169,623
23,064
7.35
101,165
59.64
56
18
10
5
23
47.73
17.70
20220617
169,623
23,075
7.35
101,126
59.62
56
18
10
5
23
47.72
18.00
20220610
169,623
22,838
7.43
100,730
59.38
54
17
9
5
23
48.12
20.10
20220602
169,623
22,827
7.43
100,862
59.46
54
17
9
6
22
47.53
17.80
20220527
169,623
22,815
7.43
100,398
59.19
53
16
9
6
22
47.53
17.65
20220520
169,623
22,818
7.43
100,360
59.17
53
16
9
6
22
47.53
17.45
20220513
169,623
22,867
7.42
100,175
59.06
53
16
10
5
22
47.48
17.60
20220506
169,623
22,906
7.41
100,004
58.96
53
16
10
5
22
47.47
18.00
20220429
169,623
22,935
7.40
100,352
59.16
54
18
9
5
22
47.47
17.85
20220422
169,623
22,743
7.46
99,884
58.89
53
16
10
5
22
47.47
17.80
20220415
169,623
22,573
7.51
100,015
58.96
53
16
10
5
22
47.47
17.30
20220408
169,623
22,515
7.53
100,019
58.97
53
15
11
5
22
47.46
17.60
20220401
169,623
22,466
7.55
100,053
58.99
53
15
11
5
22
47.46
17.80
20220325
169,623
22,387
7.58
99,963
58.93
53
15
11
5
22
47.33
17.35
20220318
169,623
22,275
7.61
99,883
58.89
53
15
11
5
22
47.27
17.50
20220311
169,623
22,149
7.66
99,894
58.89
53
15
9
7
22
47.21
17.80
20220304
169,623
22,026
7.70
99,708
58.78
53
15
9
9
20
45.98
18.25
20220225
169,623
21,914
7.74
100,039
58.98
54
16
9
9
20
45.95
18.25
20220218
169,623
21,776
7.79
100,123
59.03
54
16
9
9
20
45.93
18.95
20220211
169,623
21,703
7.82
100,124
59.03
54
15
10
10
19
45.30
18.70
20220126
169,623
21,581
7.86
100,174
59.06
54
15
10
10
19
45.30
18.55
20220121
169,623
21,549
7.87
100,101
59.01
54
15
10
10
19
45.30
18.60
20220114
169,623
21,558
7.87
100,050
58.98
54
15
11
9
19
45.37
19.10
20220107
169,623
21,564
7.87
100,000
58.95
54
15
11
9
19
45.37
19.55
20211230
169,623
21,569
7.86
99,946
58.92
54
15
11
9
19
45.36
19.85
20211224
169,623
21,548
7.87
100,320
59.14
55
16
10
10
19
45.29
19.80
20211217
169,623
21,544
7.87
99,421
58.61
54
16
9
10
19
45.19
20.00
20211210
169,623
21,545
7.87
99,257
58.52
54
16
9
10
19
45.08
19.80
20211203
169,623
21,533
7.88
99,992
58.95
56
18
8
11
19
44.99
19.90
20211126
169,623
21,527
7.88
99,975
58.94
56
17
10
10
19
44.88
20.00
20211119
169,623
21,492
7.89
99,235
58.50
55
17
10
8
20
45.45
19.95
20211112
169,623
21,494
7.89
99,119
58.43
55
17
11
7
20
45.40
20.25
20211105
169,623
21,505
7.89
98,987
58.36
55
17
11
7
20
45.33
20.55
20211029
169,623
21,534
7.88
98,981
58.35
55
17
11
7
20
45.32
20.05
20211022
169,623
21,531
7.88
99,297
58.54
56
18
11
7
20
45.32
19.40
20211015
169,623
21,533
7.88
98,818
58.26
55
17
11
7
20
45.33
19.50
20211008
169,623
21,507
7.89
98,732
58.21
55
17
11
7
20
45.34
19.15
20211001
169,623
21,464
7.90
98,723
58.20
55
19
9
7
20
45.34
20.20
20210924
169,623
21,439
7.91
98,663
58.17
55
18
10
7
20
45.34
21.25
20210917
169,623
21,449
7.91
98,674
58.17
55
18
10
7
20
45.33
21.35
20210910
169,623
21,458
7.90
98,611
58.14
55
18
10
7
20
45.33
20.40
20210903
169,623
21,453
7.91
98,965
58.34
56
19
10
7
20
45.33
21.20
20210827
169,623
21,473
7.90
98,906
58.31
56
19
10
7
20
45.35
20.65
20210820
169,623
21,485
7.89
98,917
58.32
56
19
10
7
20
45.34
20.10
20210813
169,623
21,524
7.88
98,884
58.30
56
19
10
7
20
45.35
21.00
20210806
169,623
21,541
7.87
98,954
58.34
56
19
10
7
20
45.35
21.80
20210730
169,623
21,558
7.87
99,191
58.48
56
18
11
7
20
45.35
22.70
20210723
169,623
21,561
7.87
98,936
58.33
55
18
10
6
21
46.06
21.50
20210716
169,623
21,581
7.86
99,058
58.40
55
18
9
7
21
46.07
21.85
20210709
169,623
21,629
7.84
98,815
58.26
54
17
9
7
21
46.06
21.90
20210702
169,623
21,629
7.84
99,744
58.80
56
17
12
6
21
46.06
21.50
20210625
169,623
21,643
7.84
100,554
59.28
57
19
12
5
21
46.40
22.25
20210618
169,623
21,647
7.84
101,710
59.96
58
19
12
5
22
47.10
21.10
20210611
169,623
21,663
7.83
102,411
60.38
59
20
12
5
22
47.37
21.50
20210604
169,623
21,656
7.83
103,116
60.79
59
21
11
5
22
47.75
22.75
20210528
169,623
21,609
7.85
103,873
61.24
59
23
9
5
22
48.24
22.40
20210521
169,623
21,586
7.86
105,087
61.95
60
22
11
5
22
48.59
21.85
20210514
169,623
21,616
7.85
104,106
61.37
57
20
10
5
22
48.86
21.90
20210507
169,623
21,716
7.81
104,805
61.79
59
21
10
6
22
48.50
24.85
20210429
169,623
21,837
7.77
105,737
62.34
59
21
9
5
24
50.14
25.45
20210423
169,623
20,573
8.24
106,920
63.03
60
22
10
4
24
50.69
26.45
20210416
169,623
19,050
8.90
107,876
63.60
60
21
11
4
24
51.07
27.60
20210409
169,623
17,060
9.94
109,058
64.29
61
21
12
4
24
51.38
28.25
20210401
169,623
17,042
9.95
109,641
64.64
62
22
12
4
24
51.40
28.25
20210326
169,623
16,988
9.98
109,719
64.68
62
22
12
4
24
51.42
28.05
20210319
169,623
16,857
10.06
109,786
64.72
62
22
12
4
24
51.43
28.00
20210312
169,623
16,648
10.19
109,659
64.65
62
22
11
5
24
51.35
28.70
20210305
169,623
16,506
10.28
109,039
64.28
61
21
11
5
24
51.26
27.60
20210226
169,623
16,433
10.32
109,027
64.28
61
21
11
5
24
51.26
28.00
20210219
169,623
16,258
10.43
108,346
63.87
59
19
11
5
24
51.30
28.90
20210209
169,623
16,174
10.49
108,893
64.20
60
20
10
5
25
51.93
26.10
20210205
169,623
16,157
10.50
108,455
63.94
59
19
10
5
25
51.91
26.10
20210129
169,623
16,148
10.50
108,033
63.69
58
18
11
4
25
51.92
26.00
20210122
169,623
16,181
10.48
107,767
63.53
58
18
11
5
24
51.20
26.15
20210115
169,623
16,210
10.46
109,175
64.36
61
22
10
5
24
51.18
26.95
20210108
169,623
16,222
10.46
108,835
64.16
60
21
11
4
24
51.27
27.40
20201231
169,623
16,193
10.48
109,487
64.55
61
21
12
4
24
51.37
28.45
20201225
169,623
16,176
10.49
109,509
64.56
61
20
13
4
24
51.39
28.45
20201218
169,623
16,150
10.50
109,241
64.40
60
18
14
4
24
51.40
28.70
20201211
169,623
16,140
10.51
109,182
64.37
60
18
14
4
24
51.36
29.10
20201204
169,623
16,030
10.58
110,281
65.01
62
21
13
4
24
51.51
31.15
20201127
169,623
16,025
10.58
109,233
64.40
60
19
13
4
24
51.54
32.70
20201120
169,623
15,949
10.64
109,979
64.84
61
20
13
4
24
51.65
32.65
20201113
169,623
15,910
10.66
109,996
64.85
61
21
12
4
24
51.82
33.55
20201106
169,623
15,967
10.62
109,452
64.53
60
21
11
4
24
51.86
32.85
20201030
169,623
15,948
10.64
109,943
64.82
61
20
14
3
24
51.86
33.10
20201023
169,623
16,025
10.58
110,266
65.01
61
21
13
3
24
52.06
33.35
20201016
169,623
16,049
10.57
110,268
65.01
61
20
14
3
24
52.04
33.15
20201008
169,623
15,985
10.61
109,907
64.79
60
19
13
4
24
51.86
35.10
20200930
169,623
16,051
10.57
109,370
64.48
60
20
13
3
24
51.66
33.60
20200925
169,623
16,091
10.54
109,751
64.70
61
21
13
3
24
51.69
32.30
20200918
169,623
16,131
10.52
109,056
64.29
59
19
13
3
24
51.87
34.25
20200911
169,623
16,176
10.49
108,905
64.20
59
19
13
3
24
51.84
32.80
20200904
169,623
16,156
10.50
108,760
64.12
58
18
13
4
23
51.36
33.25
20200828
169,623
16,182
10.48
109,271
64.42
59
20
12
4
23
51.37
35.80
20200821
169,623
16,161
10.50
109,774
64.72
60
21
12
4
23
51.39
36.50
20200814
169,623
16,304
10.40
109,013
64.27
59
20
11
4
24
51.78
33.40
20200807
169,623
16,274
10.42
109,580
64.60
59
18
13
4
24
51.92
32.70
20200731
169,623
16,480
10.29
109,823
64.75
60
20
13
3
24
51.88
30.50
20200724
169,623
16,540
10.26
110,215
64.98
61
21
13
3
24
51.82
30.10
20200717
169,623
16,607
10.21
109,620
64.63
60
21
12
3
24
51.83
29.10
20200710
169,623
16,597
10.22
109,354
64.47
59
20
11
4
24
51.91
30.05
20200703
169,623
16,616
10.21
109,936
64.81
60
21
11
4
24
52.00
31.00
20200624
169,623
16,202
10.47
111,867
65.95
61
20
11
4
26
53.51
31.45
20200619
169,623
16,162
10.50
111,960
66.00
60
19
11
5
25
53.21
33.00
20200612
169,623
16,182
10.48
111,509
65.74
59
20
9
5
25
53.72
32.35
20200605
169,623
16,328
10.39
111,092
65.49
60
19
13
3
25
53.17
32.35
20200529
169,623
16,412
10.34
110,160
64.94
59
21
11
3
24
52.77
32.30
20200522
169,623
16,571
10.24
109,046
64.29
51
17
10
2
22
54.05
27.00
20200515
169,623
16,629
10.20
108,690
64.08
51
18
9
2
22
53.89
26.85
20200508
169,623
16,660
10.18
108,221
63.80
51
18
9
2
22
53.71
28.60
20200430
169,623
16,212
10.46
110,460
65.12
52
17
8
4
23
54.79
26.35
20200424
169,623
16,255
10.44
109,813
64.74
51
16
8
4
23
54.67
22.70
20200417
169,623
16,181
10.48
110,036
64.87
51
15
8
4
24
55.18
22.30
20200410
169,623
15,844
10.71
111,279
65.60
53
16
9
4
24
54.99
22.80
20200401
169,623
15,670
10.82
111,991
66.02
54
16
11
3
24
55.01
21.70
20200327
169,623
15,620
10.86
112,214
66.15
55
18
9
4
24
55.02
23.00
20200320
169,623
15,567
10.90
112,274
66.19
55
18
10
3
24
55.26
20.20
20200313
169,623
15,698
10.81
111,928
65.99
56
20
11
2
23
54.43
26.45
20200306
169,623
15,549
10.91
112,641
66.41
56
18
11
4
23
54.42
38.20
20200227
169,623
15,494
10.95
111,749
65.88
54
13
14
3
24
54.53
35.40
20200221
169,623
15,453
10.98
111,823
65.92
55
16
13
2
24
54.38
38.40
20200214
169,623
15,466
10.97
112,854
66.53
58
18
13
4
23
53.56
37.50
20200207
169,623
15,289
11.09
113,055
66.65
54
13
11
4
26
55.98
33.00
20200131
169,623
15,298
11.09
112,550
66.35
54
15
11
3
25
55.52
33.75
20200120
169,623
15,329
11.07
113,351
66.82
56
16
12
3
25
55.37
36.50
20200117
169,623
15,303
11.08
112,540
66.35
54
15
11
3
25
55.60
36.30
20200110
169,623
15,234
11.13
113,170
66.72
56
16
11
4
25
55.32
37.35
20200103
169,623
15,204
11.16
113,741
67.06
54
11
15
2
26
56.45
40.85
20191227
169,623
15,217
11.15
113,501
66.91
53
12
13
1
27
57.31
40.00
20191220
169,623
15,190
11.17
114,754
67.65
53
12
12
2
27
57.92
40.15
20191213
169,623
15,127
11.21
115,383
68.02
54
12
12
3
27
58.08
40.00
20191206
169,623
15,050
11.27
116,596
68.74
54
12
12
2
28
59.11
43.75
20191129
169,623
14,983
11.32
118,817
70.05
56
10
14
2
30
60.37
45.90
20191122
169,623
14,777
11.48
120,411
70.99
59
15
11
3
30
60.42
47.10
20191115
169,623
14,704
11.54
121,863
71.84
60
14
12
4
30
60.93
49.60
20191108
169,623
14,835
11.43
120,650
71.13
60
15
10
4
31
60.79
47.80
20191101
169,623
14,333
11.83
121,059
71.37
57
12
10
4
31
61.64
44.50
20191025
169,623
14,494
11.70
119,860
70.66
57
12
11
2
32
61.42
45.30
20191018
169,623
14,574
11.64
119,626
70.52
61
16
11
4
30
59.04
43.80
20191009
169,623
14,475
11.72
115,670
68.19
59
15
11
4
29
57.27
37.25
20191004
169,623
14,438
11.75
115,650
68.18
61
16
12
5
28
56.01
34.65
20190927
169,623
14,476
11.72
114,621
67.57
60
17
11
5
27
55.46
32.60
20190920
169,623
14,561
11.65
114,481
67.49
60
15
11
5
29
56.00
34.15
20190912
169,623
14,674
11.56
112,662
66.42
60
15
12
3
30
55.55
33.10
20190906
169,623
14,724
11.52
113,064
66.66
61
17
12
4
28
54.66
31.90
20190830
169,623
14,723
11.52
113,512
66.92
64
20
13
5
26
53.50
33.85
20190823
169,623
14,750
11.50
110,666
65.24
63
20
14
6
23
50.61
30.55
20190816
169,623
14,921
11.37
109,456
64.53
62
19
16
6
21
49.48
28.60
20190808
169,623
15,071
11.25
108,683
64.07
59
17
14
5
23
50.73
28.35
20190802
169,623
15,055
11.27
107,752
63.52
58
16
14
6
22
50.08
27.25
20190726
169,623
14,838
11.43
107,811
63.56
59
17
14
6
22
49.95
26.00
20190719
169,623
14,810
11.45
107,836
63.57
59
17
15
5
22
50.14
24.80
20190712
169,623
14,781
11.48
108,187
63.78
59
18
13
6
22
50.34
24.05
20190705
169,623
14,756
11.50
108,017
63.68
59
18
14
5
22
50.25
24.95
20190628
169,623
14,781
11.48
108,004
63.67
59
18
15
4
22
50.38
25.85
20190621
169,623
14,802
11.46
108,068
63.71
60
20
15
4
21
49.87
23.75
20190614
169,623
14,813
11.45
108,181
63.78
60
21
15
3
21
49.98
24.05
20190606
169,623
14,855
11.42
107,945
63.64
60
21
15
3
21
50.09
24.10
20190531
169,623
14,836
11.43
107,599
63.43
58
19
15
3
21
50.26
25.60
20190524
169,623
14,825
11.44
107,577
63.42
58
21
13
3
21
50.30
24.95
20190517
169,623
14,911
11.38
107,884
63.60
58
20
14
3
21
50.47
24.30
20190510
169,623
14,884
11.40
108,756
64.12
60
24
12
3
21
50.53
24.20
20190503
169,623
14,696
11.54
109,335
64.46
61
23
13
3
22
50.90
22.30
20190426
169,623
14,697
11.54
109,061
64.30
61
23
13
3
22
50.75
22.90
20190419
169,623
14,590
11.63
109,770
64.71
62
23
13
4
22
50.63
23.40
20190412
169,623
14,551
11.66
109,985
64.84
62
22
14
4
22
50.64
23.45
20190403
169,623
14,480
11.71
111,220
65.57
63
23
13
4
23
51.58
24.25
20190329
169,623
14,412
11.77
112,102
66.09
64
23
14
5
22
51.32
25.20
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
56
101,531
59.84
56
101,165
59.62
56
101,126
59.60
* 600 張以上
39
93,351
55.02
38
92,516
54.53
38
92,477
54.51
* 800 張以上
28
85,422
50.35
28
85,370
50.32
28
85,331
50.30
* 1000 張以上
23
81,018
47.76
23
80,966
47.73
23
80,947
47.72
1-999股
17,720
439
0.25
17,687
438
0.25
17,655
439
0.25
1-5張
3,451
7,724
4.55
3,468
7,747
4.56
3,514
7,867
4.63
5-10張
730
5,957
3.51
734
6,003
3.53
728
5,947
3.50
10-15張
243
3,143
1.85
242
3,131
1.84
238
3,090
1.82
15-20張
214
3,983
2.34
218
4,056
2.39
225
4,183
2.46
20-30張
194
5,046
2.97
192
4,981
2.93
199
5,149
3.03
30-40張
124
4,429
2.61
122
4,346
2.56
114
4,085
2.40
40-50張
55
2,528
1.49
58
2,667
1.57
60
2,748
1.61
50-100張
165
12,144
7.15
164
12,060
7.10
163
11,940
7.03
100-200張
79
11,250
6.63
80
11,461
6.75
81
11,578
6.82
200-400張
42
11,449
6.74
43
11,568
6.81
42
11,472
6.76
400-600張
17
8,180
4.82
18
8,649
5.09
18
8,649
5.09
600-800張
11
7,929
4.67
10
7,146
4.21
10
7,146
4.21
800-1,000張
5
4,404
2.59
5
4,404
2.59
5
4,384
2.58
1,000張以上
23
81,018
47.76
23
80,966
47.73
23
80,947
47.72
合計
23,073
169,623
100.00
23,064
169,623
100.00
23,075
169,623
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.25
4.55
3.51
1.85
2.34
2.97
2.61
1.49
7.15
6.63
6.74
4.82
4.67
2.59
47.76
20220624
0.25
4.56
3.53
1.84
2.39
2.93
2.56
1.57
7.10
6.75
6.81
5.09
4.21
2.59
47.73
20220617
0.25
4.63
3.50
1.82
2.46
3.03
2.40
1.61
7.03
6.82
6.76
5.09
4.21
2.58
47.72
20220610
0.25
4.40
3.38
1.90
2.34
3.14
2.48
1.60
7.08
6.50
7.49
4.78
3.86
2.60
48.12
20220602
0.25
4.42
3.39
1.92
2.37
3.04
2.45
1.72
6.94
6.59
7.37
4.81
3.86
3.25
47.52
20220527
0.25
4.42
3.40
1.93
2.33
2.98
2.52
1.73
6.88
6.55
7.76
4.57
3.86
3.22
47.52
20220520
0.25
4.43
3.39
1.91
2.34
2.94
2.61
1.68
7.00
6.60
7.62
4.57
3.86
3.19
47.52
20220513
0.25
4.45
3.44
1.90
2.33
2.92
2.67
1.65
7.06
6.47
7.75
4.57
4.33
2.66
47.48
20220506
0.25
4.46
3.45
1.95
2.34
2.91
2.63
1.62
7.11
6.39
7.87
4.57
4.23
2.66
47.46
20220429
0.25
4.46
3.46
1.95
2.31
2.90
2.67
1.59
7.16
6.47
7.54
5.16
3.86
2.66
47.46
20220422
0.25
4.47
3.43
2.00
2.34
2.86
2.69
1.60
7.18
6.38
7.84
4.51
4.21
2.67
47.47
20220415
0.25
4.46
3.43
1.97
2.33
2.98
2.67
1.60
7.18
6.42
7.68
4.51
4.21
2.75
47.47
20220408
0.25
4.46
3.45
2.01
2.27
2.96
2.74
1.60
7.05
6.55
7.63
4.16
4.58
2.75
47.46
20220401
0.25
4.49
3.44
2.01
2.24
2.96
2.78
1.65
7.04
6.61
7.50
4.16
4.60
2.75
47.46
20220325
0.25
4.49
3.47
1.99
2.28
2.91
2.66
1.70
7.12
6.52
7.62
4.16
4.68
2.75
47.32
20220318
0.25
4.50
3.46
1.98
2.29
2.89
2.66
1.70
7.11
6.42
7.79
4.16
4.69
2.75
47.27
20220311
0.25
4.51
3.49
1.97
2.31
2.87
2.66
1.79
7.01
6.61
7.57
4.16
3.81
3.70
47.21
20220304
0.25
4.52
3.50
1.99
2.29
2.91
2.65
1.71
7.07
6.49
7.78
4.14
3.81
4.84
45.98
20220225
0.25
4.54
3.49
2.00
2.28
2.94
2.65
1.74
6.96
6.71
7.41
4.38
3.81
4.82
45.95
20220218
0.25
4.56
3.50
1.96
2.32
2.89
2.64
1.77
6.87
6.99
7.15
4.42
3.81
4.85
45.92
20220211
0.25
4.56
3.52
1.99
2.32
2.93
2.65
1.77
6.87
7.06
6.98
4.13
4.22
5.37
45.30
20220126
0.25
4.57
3.55
1.97
2.29
2.97
2.61
1.82
6.81
6.96
7.08
4.12
4.25
5.37
45.30
20220121
0.25
4.59
3.57
1.96
2.33
2.92
2.65
1.82
6.97
6.54
7.34
4.11
4.25
5.34
45.29
20220114
0.26
4.61
3.63
1.92
2.36
2.92
2.60
1.90
6.98
6.40
7.38
4.11
4.71
4.78
45.37
20220107
0.25
4.64
3.65
1.94
2.31
2.97
2.63
1.85
7.01
6.57
7.18
4.10
4.71
4.76
45.37
20211230
0.25
4.65
3.68
1.94
2.30
3.01
2.51
1.82
7.15
6.50
7.21
4.09
4.71
4.74
45.36
20211224
0.25
4.66
3.64
1.93
2.27
3.06
2.50
1.81
7.21
6.37
7.09
4.35
4.26
5.24
45.28
20211217
0.25
4.66
3.66
1.98
2.28
2.94
2.55
1.92
7.09
6.45
7.55
4.41
3.82
5.19
45.18
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
17.60
17.20
17.60
16.60
-0.30
17.08
394
-
2022-06
17.70
17.50
20.50
17.20
-0.20
18.18
11,757
6.93
2022-05
17.85
17.70
18.30
16.85
-0.15
17.65
2,063
1.22
2022-04
17.60
17.85
18.35
17.20
0.10
17.67
2,363
1.39
2022-03
18.20
17.75
18.45
16.60
-0.50
17.70
3,455
2.04
2022-02
18.45
18.25
19.40
18.15
-0.30
18.73
1,737
1.02
2022-01
19.70
18.55
19.95
18.15
-1.30
19.16
2,008
1.18
2021-12
19.95
19.85
20.15
19.40
-0.15
19.87
3,583
2.11
2021-11
20.05
20.00
20.85
19.70
0.25
20.25
4,021
2.37
2021-10
20.50
20.05
20.85
18.85
0.00
19.62
3,723
2.19
2021-09
21.15
20.70
21.55
20.10
-0.45
20.93
2,736
1.61
2021-08
22.70
21.15
22.70
19.65
-1.55
20.99
4,822
2.84
2021-07
22.40
22.70
23.20
21.05
0.30
21.80
8,863
5.23
2021-06
22.35
22.40
23.45
20.15
0.30
21.85
12,094
7.13
2021-05
25.35
22.10
25.35
19.50
-5.25
22.68
14,283
8.42
2021-04
28.50
25.45
29.95
25.40
-2.75
27.68
17,670
10.42
2021-03
28.05
28.10
29.35
27.35
0.10
28.19
6,787
4.00
2021-02
26.00
28.00
29.60
25.10
2.05
27.27
7,410
4.37
2021-01
28.45
26.00
28.65
25.50
-2.00
26.93
8,417
4.96
2020-12
32.80
28.45
33.15
27.75
-4.35
29.32
13,222
7.80
2020-11
33.10
32.80
34.50
28.95
1.55
32.81
11,482
6.77
2020-10
33.40
33.10
35.70
32.35
-0.50
33.74
14,947
8.81
2020-09
34.90
33.60
35.50
31.70
-1.30
33.51
18,786
11.08
2020-08
30.50
34.90
37.45
30.50
4.70
33.85
43,011
25.36
2020-07
31.00
30.50
32.80
29.00
-0.30
30.44
19,661
11.59
2020-06
32.30
30.80
34.60
30.00
-1.50
32.51
48,419
28.55
2020-05
25.80
32.30
32.30
25.15
5.95
28.44
41,504
24.47
2020-04
21.90
26.35
26.45
21.50
4.45
23.33
31,195
18.39
2020-03
34.40
21.90
38.55
18.20
-13.50
27.08
32,423
19.11
2020-02
32.85
35.40
39.30
31.40
1.65
35.90
21,084
12.43
2020-01
40.60
33.75
43.30
31.50
-6.25
37.36
18,229
10.75
2019-12
45.30
40.00
46.55
39.30
-5.90
41.89
32,704
19.28
2019-11
45.10
45.90
51.50
44.10
0.80
47.47
65,577
38.66
2019-10
32.90
45.10
46.65
32.50
13.30
40.89
82,521
48.65
2019-09
34.00
32.60
35.45
31.75
-1.25
33.37
37,401
22.05
2019-08
26.60
33.85
35.35
25.30
7.05
29.60
97,520
57.49
2019-07
25.85
26.80
26.80
23.75
0.95
24.99
31,790
18.74
2019-06
25.70
25.85
26.30
23.20
0.25
24.43
18,473
10.89
2019-05
22.15
25.60
26.80
21.75
3.45
24.52
23,562
13.89
2019-04
25.30
22.15
25.30
21.50
-3.05
23.54
11,413
6.73
2019-03
26.40
25.20
28.00
24.00
-0.80
26.24
23,356
13.77
2019-02
21.90
26.00
26.30
21.90
4.50
23.89
13,986
8.25
2019-01
17.90
21.50
22.15
17.00
3.85
19.49
14,633
8.63
2018-12
16.70
17.65
19.35
16.05
1.15
17.11
13,513
7.97
2018-11
14.05
16.50
16.90
14.00
2.35
15.88
3,528
2.08
2018-10
16.75
14.15
17.35
13.55
-2.45
15.31
4,964
2.93
2018-09
17.15
16.75
17.50
16.55
-0.40
16.99
4,884
2.88
2018-08
19.30
17.15
19.40
16.95
-1.95
18.02
6,383
4.15
2018-07
17.95
19.05
20.25
17.45
1.10
18.89
6,774
4.41
2018-06
18.10
17.95
20.00
17.10
-0.15
18.49
4,709
3.07
2018-05
19.15
18.10
20.45
17.80
-0.40
19.21
7,812
5.08
2018-04
22.90
18.50
23.10
15.80
-4.20
20.21
8,249
5.37
2018-03
32.30
22.70
33.90
19.90
-10.10
26.94
29,196
19.01
2018-02
29.05
32.80
33.80
26.20
3.95
29.63
10,438
6.79
2018-01
25.15
28.85
30.45
24.65
3.70
27.33
10,868
7.07
2017-12
28.10
25.15
28.40
24.05
-2.55
26.00
5,330
3.47
2017-11
25.40
27.70
31.00
25.05
2.20
28.82
11,172
7.27
2017-10
30.45
25.50
31.45
24.00
-4.90
28.80
11,663
7.59
2017-09
27.20
30.40
35.90
26.20
2.70
29.82
32,679
21.27
2017-08
12.85
27.70
32.70
12.80
14.70
22.56
72,671
47.30
2017-07
9.39
12.80
12.80
9.16
3.42
9.86
29,471
19.18
2017-06
8.78
9.38
9.97
8.60
0.59
9.15
6,846
4.46
2017-05
8.90
8.79
9.13
8.70
-0.16
8.89
1,626
1.06
2017-04
9.20
8.95
9.25
8.81
-0.13
9.02
1,279
0.83
2017-03
9.60
9.08
9.70
9.00
-0.47
9.33
2,533
1.65
2017-02
9.00
9.55
10.50
8.87
0.62
9.47
5,375
3.50
2017-01
9.00
8.93
9.18
8.87
-0.06
9.04
1,166
0.76
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
62.90△1.60
1416 廣豐
10.30△0.05
1435 中福
61.10▽-3.50
1437 勤益控
23.60△0.25
1443 立益
16.05△0.05
1516 川飛
21.50△0.20
2062 橋椿
22.65△0.35
2348 海悅
89.10△2.00
2358 廷鑫
16.80△1.50
2443 億麗
3.75▽-0.04
2496 卓越
45.40△0.20
2514 龍邦
17.35△0.05
2614 東森
22.00△0.85
2904 匯僑
21.95±0.00
3040 遠見
30.35△0.30
3557 嘉威
54.50△0.10
4536 拓凱
132.00△5.00
5284 F-JPP
42.80△0.30
5871 中租-KY
191.00△3.00
6165 捷泰
24.30△1.00
6184 大豐電
48.80△0.50
6464 台數科
88.20△0.70
6504 南六
82.30△0.60
6581 鋼聯
79.20△1.40
6592 和潤企業
99.10△1.10
6625 必應
28.40▽-0.10
6641 基士德-KY
57.90±0.00
6655 科定
168.00△13.50
6670 復盛應用
191.50△2.50
6671 三能-KY
47.00±0.00
6754 匯僑設計
44.95△0.25
6768 志強-KY
71.00△2.70
6806 森崴能源
91.40△2.00
6807 峰源-KY
29.80△0.55
8033 雷虎
17.20△0.30
8341 日友
197.50△1.00
8404 百和興業-KY
34.80△0.30
8411 福貞-KY
16.40△0.15
8422 可寧衛
171.50△2.00
8427 基勝-KY
±
8442 威宏-KY
55.10△2.00
8463 潤泰材
20.60△0.10
8464 億豐
278.00▽-1.00
8466 美吉吉-KY
46.95△0.15
8467 波力-KY
64.40△0.90
8473 山林水
29.85△0.20
8478 東哥
173.50▽-2.00
8480 泰昇-KY
67.90▽-0.10
8481 政伸
61.10△0.40
8482 商億-KY
72.40▽-0.10
8488 吉源-KY
16.30▽-0.15
9802 鈺齊-KY
178.50△14.00
9902 台火
11.15△0.05
9904 寶成
28.95△0.30
9905 大華
25.95±0.00
9907 統一實
14.35△0.15
9910 豐泰
173.00±0.00
9911 櫻花
61.20△1.00
9914 美利達
260.00△7.00
9917 中保
103.50△1.00
9919 康那香
17.45△0.25
9921 巨大
226.00△2.50
9924 福興
38.70△0.45
9925 新保
39.95△0.15
9927 泰銘
40.25△0.35
9928 中視
±
9929 秋雨
8.10▽-0.09
9930 中聯資源
47.70△0.35
9933 中鼎
41.30△0.15
9934 成霖
11.80△0.05
9935 慶豐富
17.20△0.10
9938 百和
65.80▽-0.10
9939 宏全
73.90▽-0.30
9940 信義
30.35△0.35
9941 裕融
204.00△3.50
9942 茂順
83.20▽-0.60
9944 新麗
19.30△0.05
9945 潤泰新
71.40±0.00
9955 佳龍
19.60△0.70