神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20240412	173,839	33,456	5.20	107,488	61.83	64	15	11	8	30	49.02	22.95
20240403	173,839	33,391	5.21	107,479	61.83	64	14	12	8	30	48.93	20.70
20240329	173,839	33,428	5.20	107,776	62.00	64	14	11	7	32	50.07	21.20
20240322	173,839	32,536	5.34	107,581	61.89	64	15	10	8	31	49.49	21.50
20240315	173,839	31,770	5.47	107,503	61.84	64	15	12	6	31	49.46	20.95
20240308	173,839	30,860	5.63	106,759	61.41	63	14	12	6	31	49.48	21.50
20240301	173,839	30,537	5.69	106,228	61.11	62	14	13	5	30	49.36	22.65
20240223	173,839	30,306	5.74	105,631	60.76	62	16	11	6	29	48.65	22.00
20240216	173,839	30,034	5.79	104,177	59.93	60	16	10	5	29	48.58	20.80
20240205	173,839	29,963	5.80	104,195	59.94	60	15	11	5	29	48.57	20.30
20240202	173,839	29,903	5.81	104,200	59.94	60	15	11	5	29	48.57	20.60
20240126	173,839	29,749	5.84	104,022	59.84	60	15	11	5	29	48.54	20.70
20240119	173,839	29,585	5.88	104,241	59.96	61	17	10	6	28	47.91	20.45
20240112	173,839	29,566	5.88	104,564	60.15	62	18	10	6	28	47.84	21.55
20240105	173,839	29,637	5.87	103,695	59.65	61	18	10	5	28	47.82	23.40
20231229	173,839	29,614	5.87	102,869	59.17	59	16	9	6	28	47.91	22.25
20231222	173,839	29,627	5.87	102,743	59.10	59	16	9	7	27	47.21	21.25
20231215	173,839	29,557	5.88	101,925	58.63	57	15	7	7	28	48.09	18.95
20231208	173,839	29,575	5.88	101,852	58.59	57	15	8	6	28	48.06	19.55
20231201	173,839	29,542	5.88	101,727	58.52	57	15	8	6	28	48.01	19.90
20231124	173,839	29,475	5.90	101,512	58.39	57	15	9	5	28	47.95	18.90
20231117	173,839	29,453	5.90	101,734	58.52	58	16	9	5	28	47.88	19.00
20231110	173,839	29,355	5.92	102,286	58.84	59	16	9	6	28	47.79	17.95
20231103	169,623	29,132	5.82	99,690	58.77	58	16	11	3	28	47.93	17.10
20231027	169,623	29,096	5.83	99,677	58.76	58	16	11	3	28	47.89	17.10
20231020	169,623	29,046	5.84	99,527	58.68	58	16	11	3	28	47.81	17.30
20231013	169,623	28,957	5.86	99,472	58.64	58	16	11	3	28	47.78	17.45
20231006	169,623	28,905	5.87	99,232	58.50	58	16	11	3	28	47.65	17.55
20230928	169,623	28,873	5.87	99,222	58.50	58	16	11	3	28	47.66	17.20
20230922	169,623	28,827	5.88	99,244	58.51	59	18	10	3	28	47.51	17.55
20230915	169,623	28,766	5.90	99,511	58.67	59	17	10	4	28	47.41	17.70
20230908	169,623	28,681	5.91	99,514	58.67	58	16	10	3	29	48.25	17.65
20230901	169,623	28,597	5.93	99,960	58.93	58	16	10	3	29	48.51	17.65
20230825	169,623	28,531	5.95	100,195	59.07	57	16	10	4	27	48.10	17.80
20230818	169,623	28,474	5.96	100,710	59.37	58	17	10	4	27	48.19	18.25
20230811	169,623	28,376	5.98	101,039	59.57	58	17	10	4	27	48.39	18.65
20230804	169,623	28,357	5.98	102,546	60.46	55	17	12	5	21	47.87	19.05
20230728	169,623	28,342	5.98	102,509	60.43	55	17	12	5	21	47.83	19.00
20230721	169,623	28,365	5.98	102,437	60.39	55	17	12	5	21	47.74	19.40
20230714	169,623	28,395	5.97	102,692	60.54	56	18	13	4	21	47.66	19.95
20230707	169,623	28,409	5.97	101,893	60.07	55	17	13	4	21	47.52	19.80
20230630	169,623	28,430	5.97	101,487	59.83	55	17	13	4	21	47.25	19.75
20230621	169,623	28,451	5.96	100,881	59.47	54	17	12	4	21	47.25	19.45
20230616	169,623	28,452	5.96	100,789	59.42	54	17	12	4	21	47.21	19.40
20230609	169,623	28,454	5.96	100,715	59.38	54	17	13	3	21	47.20	19.70
20230602	169,623	28,467	5.96	100,982	59.53	55	18	13	3	21	47.10	19.20
20230526	169,623	28,442	5.96	101,139	59.63	56	19	13	3	21	46.95	19.10
20230519	169,623	28,442	5.96	101,091	59.60	56	19	13	3	21	46.95	19.50
20230512	169,623	28,417	5.97	101,154	59.63	56	19	12	4	21	46.94	19.80
20230505	169,623	28,455	5.96	100,723	59.38	54	17	12	4	21	47.15	20.00
20230428	169,623	28,537	5.94	100,699	59.37	54	17	13	3	21	47.18	19.60
20230421	169,623	28,572	5.94	100,807	59.43	54	17	12	4	21	47.17	19.60
20230414	169,623	28,561	5.94	101,171	59.64	54	16	12	5	21	47.23	18.80
20230407	169,623	28,536	5.94	101,105	59.61	54	17	11	5	21	47.21	18.80
20230331	169,623	28,524	5.95	100,973	59.53	54	17	11	5	21	47.21	18.80
20230324	169,623	28,476	5.96	100,949	59.51	54	16	13	4	21	47.22	18.40
20230317	169,623	25,724	6.59	100,988	59.54	54	16	13	4	21	47.23	18.15
20230310	169,623	25,312	6.70	101,268	59.70	55	17	13	4	21	47.15	18.35
20230303	169,623	24,985	6.79	101,307	59.72	55	17	13	4	21	47.13	19.05
20230224	169,623	24,670	6.88	102,281	60.30	56	17	13	5	21	47.16	19.25
20230217	169,623	24,503	6.92	102,625	60.50	56	17	13	4	22	47.82	17.70
20230210	169,623	24,282	6.99	103,209	60.85	57	18	12	5	22	47.82	17.65
20230203	169,623	24,020	7.06	103,206	60.84	57	18	12	5	22	47.81	17.80
20230117	169,623	23,906	7.10	103,188	60.83	57	19	12	4	22	47.81	17.55
20230113	169,623	23,862	7.11	103,627	61.09	58	20	12	4	22	47.79	17.50
20230106	169,623	23,802	7.13	103,101	60.78	57	19	12	4	22	47.80	17.60
20221230	169,623	23,780	7.13	103,510	61.02	58	20	12	4	22	47.78	17.50
20221223	169,623	23,751	7.14	102,550	60.46	56	18	12	3	23	48.36	17.35
20221216	169,623	23,742	7.14	102,453	60.40	56	18	12	3	23	48.36	17.55
20221209	169,623	23,693	7.16	102,009	60.14	55	17	12	3	23	48.36	17.80
20221202	169,623	23,677	7.16	102,014	60.14	55	17	12	3	23	48.35	17.80
20221125	169,623	23,648	7.17	102,006	60.14	55	17	12	3	23	48.35	17.35
20221118	169,623	23,616	7.18	101,984	60.12	55	17	12	3	23	48.34	17.55
20221111	169,623	23,600	7.19	101,873	60.06	55	17	12	3	23	48.30	17.20
20221104	169,623	23,552	7.20	102,160	60.23	56	19	11	3	23	48.30	16.60
20221028	169,623	23,538	7.21	102,064	60.17	56	19	11	3	23	48.26	16.55
20221021	169,623	23,531	7.21	101,994	60.13	56	19	11	3	23	48.21	16.65
20221014	169,623	23,511	7.21	101,877	60.06	55	18	10	3	24	48.87	17.00
20221007	169,623	23,488	7.22	101,785	60.01	55	18	10	3	24	48.83	17.30
20220930	169,623	23,456	7.23	102,178	60.24	56	19	10	3	24	48.81	17.20
20220923	169,623	23,451	7.23	101,998	60.13	56	19	10	3	24	48.71	17.75
20220916	169,623	23,400	7.25	101,955	60.11	56	19	10	3	24	48.68	17.80
20220908	169,623	23,376	7.26	102,058	60.17	56	18	11	3	24	48.63	17.95
20220902	169,623	23,369	7.26	101,988	60.13	56	18	11	3	24	48.59	18.20
20220826	169,623	23,347	7.27	101,926	60.09	56	18	11	3	24	48.56	18.15
20220819	169,623	23,278	7.29	101,917	60.08	56	17	12	3	24	48.56	18.20
20220812	169,623	23,249	7.30	101,868	60.06	56	17	12	4	23	47.95	17.70
20220805	169,623	23,205	7.31	101,832	60.03	56	17	12	4	23	47.94	17.90
20220729	169,623	23,163	7.32	101,830	60.03	56	17	12	4	23	47.90	18.45
20220722	169,623	23,111	7.34	101,893	60.07	56	17	12	4	23	47.90	17.80
20220715	169,623	23,078	7.35	101,794	60.01	56	17	12	4	23	47.87	17.50
20220708	169,623	23,081	7.35	101,694	59.95	56	17	12	4	23	47.85	17.30
20220701	169,623	23,073	7.35	101,531	59.86	56	17	11	5	23	47.76	16.95
20220624	169,623	23,064	7.35	101,165	59.64	56	18	10	5	23	47.73	17.70
20220617	169,623	23,075	7.35	101,126	59.62	56	18	10	5	23	47.72	18.00
20220610	169,623	22,838	7.43	100,730	59.38	54	17	9	5	23	48.12	20.10
20220602	169,623	22,827	7.43	100,862	59.46	54	17	9	6	22	47.53	17.80
20220527	169,623	22,815	7.43	100,398	59.19	53	16	9	6	22	47.53	17.65
20220520	169,623	22,818	7.43	100,360	59.17	53	16	9	6	22	47.53	17.45
20220513	169,623	22,867	7.42	100,175	59.06	53	16	10	5	22	47.48	17.60
20220506	169,623	22,906	7.41	100,004	58.96	53	16	10	5	22	47.47	18.00
20220429	169,623	22,935	7.40	100,352	59.16	54	18	9	5	22	47.47	17.85
20220422	169,623	22,743	7.46	99,884	58.89	53	16	10	5	22	47.47	17.80
20220415	169,623	22,573	7.51	100,015	58.96	53	16	10	5	22	47.47	17.30
20220408	169,623	22,515	7.53	100,019	58.97	53	15	11	5	22	47.46	17.60
20220401	169,623	22,466	7.55	100,053	58.99	53	15	11	5	22	47.46	17.80
20220325	169,623	22,387	7.58	99,963	58.93	53	15	11	5	22	47.33	17.35
20220318	169,623	22,275	7.61	99,883	58.89	53	15	11	5	22	47.27	17.50
20220311	169,623	22,149	7.66	99,894	58.89	53	15	9	7	22	47.21	17.80
20220304	169,623	22,026	7.70	99,708	58.78	53	15	9	9	20	45.98	18.25
20220225	169,623	21,914	7.74	100,039	58.98	54	16	9	9	20	45.95	18.25
20220218	169,623	21,776	7.79	100,123	59.03	54	16	9	9	20	45.93	18.95
20220211	169,623	21,703	7.82	100,124	59.03	54	15	10	10	19	45.30	18.70
20220126	169,623	21,581	7.86	100,174	59.06	54	15	10	10	19	45.30	18.55
20220121	169,623	21,549	7.87	100,101	59.01	54	15	10	10	19	45.30	18.60
20220114	169,623	21,558	7.87	100,050	58.98	54	15	11	9	19	45.37	19.10
20220107	169,623	21,564	7.87	100,000	58.95	54	15	11	9	19	45.37	19.55
20211230	169,623	21,569	7.86	99,946	58.92	54	15	11	9	19	45.36	19.85
20211224	169,623	21,548	7.87	100,320	59.14	55	16	10	10	19	45.29	19.80
20211217	169,623	21,544	7.87	99,421	58.61	54	16	9	10	19	45.19	20.00
20211210	169,623	21,545	7.87	99,257	58.52	54	16	9	10	19	45.08	19.80
20211203	169,623	21,533	7.88	99,992	58.95	56	18	8	11	19	44.99	19.90
20211126	169,623	21,527	7.88	99,975	58.94	56	17	10	10	19	44.88	20.00
20211119	169,623	21,492	7.89	99,235	58.50	55	17	10	8	20	45.45	19.95
20211112	169,623	21,494	7.89	99,119	58.43	55	17	11	7	20	45.40	20.25
20211105	169,623	21,505	7.89	98,987	58.36	55	17	11	7	20	45.33	20.55
20211029	169,623	21,534	7.88	98,981	58.35	55	17	11	7	20	45.32	20.05
20211022	169,623	21,531	7.88	99,297	58.54	56	18	11	7	20	45.32	19.40
20211015	169,623	21,533	7.88	98,818	58.26	55	17	11	7	20	45.33	19.50
20211008	169,623	21,507	7.89	98,732	58.21	55	17	11	7	20	45.34	19.15
20211001	169,623	21,464	7.90	98,723	58.20	55	19	9	7	20	45.34	20.20
20210924	169,623	21,439	7.91	98,663	58.17	55	18	10	7	20	45.34	21.25
20210917	169,623	21,449	7.91	98,674	58.17	55	18	10	7	20	45.33	21.35
20210910	169,623	21,458	7.90	98,611	58.14	55	18	10	7	20	45.33	20.40
20210903	169,623	21,453	7.91	98,965	58.34	56	19	10	7	20	45.33	21.20
20210827	169,623	21,473	7.90	98,906	58.31	56	19	10	7	20	45.35	20.65
20210820	169,623	21,485	7.89	98,917	58.32	56	19	10	7	20	45.34	20.10
20210813	169,623	21,524	7.88	98,884	58.30	56	19	10	7	20	45.35	21.00
20210806	169,623	21,541	7.87	98,954	58.34	56	19	10	7	20	45.35	21.80
20210730	169,623	21,558	7.87	99,191	58.48	56	18	11	7	20	45.35	22.70
20210723	169,623	21,561	7.87	98,936	58.33	55	18	10	6	21	46.06	21.50
20210716	169,623	21,581	7.86	99,058	58.40	55	18	9	7	21	46.07	21.85
20210709	169,623	21,629	7.84	98,815	58.26	54	17	9	7	21	46.06	21.90
20210702	169,623	21,629	7.84	99,744	58.80	56	17	12	6	21	46.06	21.50
20210625	169,623	21,643	7.84	100,554	59.28	57	19	12	5	21	46.40	22.25
20210618	169,623	21,647	7.84	101,710	59.96	58	19	12	5	22	47.10	21.10
20210611	169,623	21,663	7.83	102,411	60.38	59	20	12	5	22	47.37	21.50
20210604	169,623	21,656	7.83	103,116	60.79	59	21	11	5	22	47.75	22.75
20210528	169,623	21,609	7.85	103,873	61.24	59	23	9	5	22	48.24	22.40
20210521	169,623	21,586	7.86	105,087	61.95	60	22	11	5	22	48.59	21.85
20210514	169,623	21,616	7.85	104,106	61.37	57	20	10	5	22	48.86	21.90
20210507	169,623	21,716	7.81	104,805	61.79	59	21	10	6	22	48.50	24.85
20210429	169,623	21,837	7.77	105,737	62.34	59	21	9	5	24	50.14	25.45
20210423	169,623	20,573	8.24	106,920	63.03	60	22	10	4	24	50.69	26.45
20210416	169,623	19,050	8.90	107,876	63.60	60	21	11	4	24	51.07	27.60
20210409	169,623	17,060	9.94	109,058	64.29	61	21	12	4	24	51.38	28.25
20210401	169,623	17,042	9.95	109,641	64.64	62	22	12	4	24	51.40	28.25
20210326	169,623	16,988	9.98	109,719	64.68	62	22	12	4	24	51.42	28.05
20210319	169,623	16,857	10.06	109,786	64.72	62	22	12	4	24	51.43	28.00
20210312	169,623	16,648	10.19	109,659	64.65	62	22	11	5	24	51.35	28.70
20210305	169,623	16,506	10.28	109,039	64.28	61	21	11	5	24	51.26	27.60
20210226	169,623	16,433	10.32	109,027	64.28	61	21	11	5	24	51.26	28.00
20210219	169,623	16,258	10.43	108,346	63.87	59	19	11	5	24	51.30	28.90
20210209	169,623	16,174	10.49	108,893	64.20	60	20	10	5	25	51.93	26.10
20210205	169,623	16,157	10.50	108,455	63.94	59	19	10	5	25	51.91	26.10
20210129	169,623	16,148	10.50	108,033	63.69	58	18	11	4	25	51.92	26.00
20210122	169,623	16,181	10.48	107,767	63.53	58	18	11	5	24	51.20	26.15
20210115	169,623	16,210	10.46	109,175	64.36	61	22	10	5	24	51.18	26.95
20210108	169,623	16,222	10.46	108,835	64.16	60	21	11	4	24	51.27	27.40
20201231	169,623	16,193	10.48	109,487	64.55	61	21	12	4	24	51.37	28.45
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20240412	0.27	3.13	2.52	2.08	1.54	2.56	2.59	2.20	5.65	7.27	8.31	4.41	4.45	3.93	49.01
20240403	0.26	3.07	2.57	2.04	1.49	2.66	2.72	2.22	5.54	7.23	8.32	4.11	4.85	3.92	48.92
20240329	0.26	3.07	2.52	2.05	1.49	2.59	2.67	2.27	5.60	7.23	8.20	4.11	4.41	3.39	50.06
20240322	0.26	3.09	2.54	2.05	1.51	2.52	2.81	2.25	5.73	7.04	8.25	4.44	4.03	3.91	49.49
20240315	0.26	3.10	2.55	2.08	1.52	2.57	2.80	2.12	5.72	7.08	8.29	4.42	4.95	2.99	49.46
20240308	0.26	3.12	2.51	2.06	1.59	2.57	2.58	2.22	5.87	7.30	8.46	4.12	4.89	2.90	49.48
20240301	0.26	3.17	2.57	2.08	1.56	2.68	2.54	2.21	5.92	7.28	8.56	4.13	5.25	2.36	49.36
20240223	0.26	3.19	2.58	2.14	1.52	2.66	2.65	2.11	5.94	7.38	8.73	4.74	4.45	2.92	48.65
20240216	0.26	3.25	2.62	2.16	1.62	2.74	2.62	2.03	5.96	7.30	9.47	4.81	4.10	2.42	48.57
20240205	0.26	3.23	2.61	2.15	1.64	2.72	2.66	2.05	5.95	7.19	9.54	4.47	4.46	2.42	48.57
20240202	0.26	3.24	2.61	2.15	1.65	2.65	2.65	2.07	5.98	7.19	9.53	4.47	4.47	2.41	48.57
20240126	0.26	3.25	2.60	2.16	1.66	2.61	2.69	2.00	5.96	7.35	9.58	4.45	4.45	2.38	48.53
20240119	0.26	3.21	2.57	2.20	1.59	2.62	2.63	1.98	6.25	6.95	9.72	5.00	4.12	2.92	47.91
20240112	0.26	3.29	2.60	2.24	1.64	2.68	2.61	2.02	6.27	7.16	9.01	5.25	4.12	2.92	47.84
20240105	0.26	3.37	2.71	2.33	1.71	2.91	2.60	2.15	6.16	7.68	8.42	5.23	4.17	2.41	47.82
20231229	0.26	3.39	2.77	2.44	1.57	3.02	2.90	2.03	6.27	7.63	8.50	4.65	3.71	2.89	47.91
20231222	0.26	3.44	2.78	2.51	1.68	3.03	2.75	2.22	6.00	7.50	8.66	4.67	3.72	3.50	47.20
20231215	0.25	3.46	2.86	2.56	1.65	3.06	2.98	2.07	6.25	7.05	9.13	4.38	2.82	3.32	48.08
20231208	0.26	3.51	2.86	2.62	1.79	3.00	3.01	2.05	6.09	7.20	8.96	4.37	3.29	2.86	48.05
20231201	0.26	3.52	2.93	2.66	1.67	3.04	3.10	1.98	6.34	7.15	8.78	4.37	3.26	2.86	48.00
20231124	0.25	3.52	2.97	2.67	1.68	3.07	3.09	1.97	6.32	7.04	8.96	4.37	3.69	2.38	47.94
20231117	0.25	3.56	2.95	2.67	1.68	3.07	3.07	1.94	6.57	6.97	8.70	4.59	3.66	2.38	47.88
20231110	0.25	3.51	2.92	2.66	1.58	3.15	3.08	2.01	6.30	7.01	8.62	4.58	3.58	2.87	47.79
20231103	0.25	4.38	3.38	1.79	2.24	2.89	2.90	2.00	6.84	6.43	8.08	4.66	4.60	1.56	47.92
20231027	0.25	4.38	3.41	1.76	2.19	2.95	2.93	1.99	6.80	6.43	8.08	4.70	4.60	1.56	47.88
20231020	0.25	4.38	3.41	1.75	2.21	2.90	2.94	1.94	6.82	6.60	8.06	4.70	4.59	1.56	47.80
20231013	0.25	4.35	3.40	1.73	2.28	2.87	2.92	1.87	6.77	6.66	8.20	4.70	4.59	1.56	47.77
20231006	0.25	4.33	3.35	1.78	2.25	2.91	2.90	1.82	6.79	6.67	8.38	4.68	4.59	1.56	47.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2024-04	21.65	25.00	25.55	20.50	3.80	22.73	10,499	-
2024-03	22.50	21.20	23.40	20.40	-1.30	21.69	7,335	4.22
2024-02	20.45	22.50	22.90	20.15	2.05	21.72	5,112	2.94
2024-01	22.25	20.45	24.90	19.90	-1.80	21.61	16,105	9.26
2023-12	19.90	22.25	22.60	18.50	2.35	20.25	10,889	6.26
2023-11	17.10	19.90	20.20	16.95	2.80	18.32	6,840	3.93
2023-10	17.40	17.10	17.70	16.90	-0.10	17.30	2,230	1.31
2023-09	17.60	17.20	18.05	16.90	-0.20	17.58	3,864	2.28
2023-08	19.15	17.60	19.20	17.30	-1.60	18.28	3,713	2.19
2023-07	19.75	19.20	20.05	18.90	-0.45	19.50	3,228	1.90
2023-06	18.95	19.75	20.00	18.90	0.70	19.54	2,583	1.52
2023-05	19.70	19.05	20.30	18.70	-0.55	19.56	3,122	1.84
2023-04	18.85	19.60	20.25	18.55	0.80	19.26	4,444	2.62
2023-03	19.10	18.80	19.30	17.90	-0.45	18.60	5,447	3.21
2023-02	17.55	19.25	20.60	17.40	1.70	17.90	6,628	3.91
2023-01	17.50	17.55	17.75	17.20	0.05	17.58	703	-
2022-12	17.60	17.50	17.90	17.00	-0.20	17.52	2,273	1.34
2022-11	16.45	17.70	17.85	16.40	1.10	17.26	2,642	1.56
2022-10	17.05	16.60	17.40	16.35	-0.60	16.88	2,383	1.41
2022-09	18.30	17.20	18.40	16.80	-1.25	17.85	2,670	1.57
2022-08	18.50	18.45	18.65	17.10	0.00	17.95	2,994	1.77
2022-07	17.60	18.45	18.80	16.60	0.95	17.64	1,974	1.16
2022-06	17.70	17.50	20.50	17.20	-0.20	18.18	11,757	6.93
2022-05	17.85	17.70	18.30	16.85	-0.15	17.65	2,063	1.22
2022-04	17.60	17.85	18.35	17.20	0.10	17.67	2,363	1.39
2022-03	18.20	17.75	18.45	16.60	-0.50	17.70	3,455	2.04
2022-02	18.45	18.25	19.40	18.15	-0.30	18.73	1,737	1.02
2022-01	19.70	18.55	19.95	18.15	-1.30	19.16	2,008	1.18
2021-12	19.95	19.85	20.15	19.40	-0.15	19.87	3,583	2.11
2021-11	20.05	20.00	20.85	19.70	0.25	20.25	4,021	2.37
2021-10	20.50	20.05	20.85	18.85	0.00	19.62	3,723	2.19
2021-09	21.15	20.70	21.55	20.10	-0.45	20.93	2,736	1.61
2021-08	22.70	21.15	22.70	19.65	-1.55	20.99	4,822	2.84
2021-07	22.40	22.70	23.20	21.05	0.30	21.80	8,863	5.23
2021-06	22.35	22.40	23.45	20.15	0.30	21.85	12,094	7.13
2021-05	25.35	22.10	25.35	19.50	-5.25	22.68	14,283	8.42
2021-04	28.50	25.45	29.95	25.40	-2.75	27.68	17,670	10.42
2021-03	28.05	28.10	29.35	27.35	0.10	28.19	6,787	4.00
2021-02	26.00	28.00	29.60	25.10	2.05	27.27	7,410	4.37
2021-01	28.45	26.00	28.65	25.50	-2.00	26.93	8,417	4.96
2020-12	32.80	28.45	33.15	27.75	-4.35	29.32	13,222	7.80
2020-11	33.10	32.80	34.50	28.95	1.55	32.81	11,482	6.77
2020-10	33.40	33.10	35.70	32.35	-0.50	33.74	14,947	8.81
2020-09	34.90	33.60	35.50	31.70	-1.30	33.51	18,786	11.08
2020-08	30.50	34.90	37.45	30.50	4.70	33.85	43,011	25.36
2020-07	31.00	30.50	32.80	29.00	-0.30	30.44	19,661	11.59
2020-06	32.30	30.80	34.60	30.00	-1.50	32.51	48,419	28.55
2020-05	25.80	32.30	32.30	25.15	5.95	28.44	41,504	24.47
2020-04	21.90	26.35	26.45	21.50	4.45	23.33	31,195	18.39
2020-03	34.40	21.90	38.55	18.20	-13.50	27.08	32,423	19.11
2020-02	32.85	35.40	39.30	31.40	1.65	35.90	21,084	12.43
2020-01	40.60	33.75	43.30	31.50	-6.25	37.36	18,229	10.75
2019-12	45.30	40.00	46.55	39.30	-5.90	41.89	32,704	19.28
2019-11	45.10	45.90	51.50	44.10	0.80	47.47	65,577	38.66
2019-10	32.90	45.10	46.65	32.50	13.30	40.89	82,521	48.65
2019-09	34.00	32.60	35.45	31.75	-1.25	33.37	37,401	22.05
2019-08	26.60	33.85	35.35	25.30	7.05	29.60	97,520	57.49
2019-07	25.85	26.80	26.80	23.75	0.95	24.99	31,790	18.74
2019-06	25.70	25.85	26.30	23.20	0.25	24.43	18,473	10.89
2019-05	22.15	25.60	26.80	21.75	3.45	24.52	23,562	13.89
2019-04	25.30	22.15	25.30	21.50	-3.05	23.54	11,413	6.73
2019-03	26.40	25.20	28.00	24.00	-0.80	26.24	23,356	13.77
2019-02	21.90	26.00	26.30	21.90	4.50	23.89	13,986	8.25
2019-01	17.90	21.50	22.15	17.00	3.85	19.49	14,633	8.63
2018-12	16.70	17.65	19.35	16.05	1.15	17.11	13,513	7.97
2018-11	14.05	16.50	16.90	14.00	2.35	15.88	3,528	2.08
2018-10	16.75	14.15	17.35	13.55	-2.45	15.31	4,964	2.93
2018-09	17.15	16.75	17.50	16.55	-0.40	16.99	4,884	2.88
2018-08	19.30	17.15	19.40	16.95	-1.95	18.02	6,383	4.15
2018-07	17.95	19.05	20.25	17.45	1.10	18.89	6,774	4.41
2018-06	18.10	17.95	20.00	17.10	-0.15	18.49	4,709	3.07
2018-05	19.15	18.10	20.45	17.80	-0.40	19.21	7,812	5.08
2018-04	22.90	18.50	23.10	15.80	-4.20	20.21	8,249	5.37
2018-03	32.30	22.70	33.90	19.90	-10.10	26.94	29,196	19.01
2018-02	29.05	32.80	33.80	26.20	3.95	29.63	10,438	6.79
2018-01	25.15	28.85	30.45	24.65	3.70	27.33	10,868	7.07
2017-12	28.10	25.15	28.40	24.05	-2.55	26.00	5,330	3.47
2017-11	25.40	27.70	31.00	25.05	2.20	28.82	11,172	7.27
2017-10	30.45	25.50	31.45	24.00	-4.90	28.80	11,663	7.59
2017-09	27.20	30.40	35.90	26.20	2.70	29.82	32,679	21.27
2017-08	12.85	27.70	32.70	12.80	14.70	22.56	72,671	47.30
2017-07	9.39	12.80	12.80	9.16	3.42	9.86	29,471	19.18
2017-06	8.78	9.38	9.97	8.60	0.59	9.15	6,846	4.46
2017-05	8.90	8.79	9.13	8.70	-0.16	8.89	1,626	1.06
2017-04	9.20	8.95	9.25	8.81	-0.13	9.02	1,279	0.83
2017-03	9.60	9.08	9.70	9.00	-0.47	9.33	2,533	1.65
2017-02	9.00	9.55	10.50	8.87	0.62	9.47	5,375	3.50
2017-01	9.00	8.93	9.18	8.87	-0.06	9.04	1,166	0.76
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平