神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20250627	188,452	15,409	12.23	115,580	61.33	58	14	10	4	30	51.95	46.75
20250620	188,452	15,417	12.22	115,151	61.10	57	13	10	4	30	51.95	46.60
20250613	188,452	15,452	12.20	114,994	61.02	57	14	9	4	30	51.95	46.20
20250606	188,452	15,314	12.31	115,522	61.30	59	17	9	3	30	51.95	49.05
20250529	188,452	15,219	12.38	115,373	61.22	58	15	9	4	30	51.92	50.40
20250523	188,452	15,197	12.40	115,382	61.23	57	12	11	3	31	52.56	48.65
20250516	188,452	15,185	12.41	115,495	61.29	57	12	11	3	31	52.56	48.80
20250509	188,452	15,175	12.42	116,099	61.61	59	14	11	4	30	51.89	46.75
20250502	188,452	15,125	12.46	116,229	61.68	57	11	13	2	31	52.82	47.85
20250425	188,452	15,106	12.48	116,371	61.75	57	10	14	2	31	52.93	47.00
20250418	188,452	15,085	12.49	116,409	61.77	57	11	12	3	31	52.88	46.00
20250411	188,452	15,029	12.54	115,709	61.40	56	11	11	3	31	52.89	45.75
20250402	188,452	14,979	12.58	116,410	61.77	57	10	13	3	31	52.90	52.40
20250328	188,452	14,983	12.58	116,157	61.64	57	11	12	3	31	52.91	53.00
20250321	188,452	14,993	12.57	116,655	61.90	58	12	12	3	31	52.92	53.70
20250314	188,452	15,021	12.55	116,138	61.63	57	11	13	2	31	52.95	53.60
20250307	188,452	14,938	12.62	116,656	61.90	58	12	13	2	31	52.98	54.10
20250227	188,452	14,908	12.64	117,315	62.25	59	14	12	2	31	53.02	52.50
20250221	188,452	14,893	12.65	117,382	62.29	59	13	13	2	31	53.04	52.60
20250214	188,452	14,864	12.68	117,653	62.43	59	12	14	2	31	53.11	52.00
20250207	188,452	14,820	12.72	117,939	62.58	59	11	15	2	31	53.22	51.50
20250122	188,452	14,796	12.74	118,052	62.64	59	11	15	2	31	53.21	52.10
20250117	188,452	14,808	12.73	117,621	62.41	58	11	13	3	31	53.21	51.20
20250110	188,452	14,829	12.71	117,628	62.42	58	11	13	3	31	53.21	51.20
20250103	188,452	14,825	12.71	118,056	62.65	59	12	13	3	31	53.21	51.90
20241227	188,452	14,843	12.70	118,052	62.64	59	12	13	3	31	53.21	52.10
20241220	188,452	14,836	12.70	118,082	62.66	59	12	13	3	31	53.20	51.40
20241213	188,452	14,804	12.73	118,660	62.97	60	13	13	3	31	53.20	52.40
20241206	188,452	14,803	12.73	118,801	63.04	60	13	13	3	31	53.17	53.70
20241129	188,452	14,806	12.73	118,793	63.04	60	13	13	2	32	53.72	53.40
20241122	188,452	14,817	12.72	118,779	63.03	60	14	12	2	32	53.71	53.80
20241115	188,452	14,810	12.72	118,609	62.94	60	13	13	2	32	53.67	53.50
20241108	188,452	14,774	12.76	117,948	62.59	60	12	14	2	32	53.25	56.00
20241101	188,452	14,833	12.70	117,338	62.26	60	13	13	3	31	52.67	54.10
20241025	188,452	14,765	12.76	117,884	62.55	61	14	13	3	31	52.67	53.70
20241018	188,452	14,702	12.82	118,054	62.64	61	14	13	3	31	52.66	54.50
20241011	188,452	14,713	12.81	118,122	62.68	63	16	14	2	31	52.39	58.20
20241004	188,452	14,907	12.64	116,512	61.83	60	14	13	3	30	51.84	57.30
20240927	188,452	14,966	12.59	116,087	61.60	59	12	14	3	30	51.84	57.00
20240920	188,452	15,071	12.50	115,947	61.53	59	14	12	3	30	51.84	56.30
20240913	188,452	15,173	12.42	115,826	61.46	57	14	12	3	28	51.78	55.20
20240906	188,452	15,193	12.40	115,851	61.48	57	14	12	3	28	51.78	54.00
20240830	188,452	15,155	12.43	115,532	61.31	56	12	13	3	28	51.78	54.60
20240823	188,452	15,190	12.41	115,555	61.32	56	13	12	3	28	51.78	54.50
20240816	188,452	15,188	12.41	115,757	61.43	56	10	15	3	28	51.76	54.20
20240809	188,452	15,235	12.37	116,128	61.62	57	11	15	3	28	51.76	52.60
20240802	188,452	15,270	12.34	116,214	61.67	56	12	14	3	27	51.74	55.70
20240726	188,452	15,635	12.05	113,951	60.47	56	13	12	4	27	50.54	55.90
20240719	188,452	15,902	11.85	113,116	60.02	55	13	12	3	27	50.54	52.70
20240712	188,452	15,950	11.82	113,206	60.07	55	11	14	3	27	50.54	51.80
20240705	188,452	15,943	11.82	112,672	59.79	54	11	13	3	27	50.52	53.00
20240628	188,452	15,926	11.83	113,332	60.14	55	11	13	4	27	50.52	53.10
20240621	188,452	15,953	11.81	113,896	60.44	56	12	13	4	27	50.52	53.60
20240614	188,452	15,839	11.90	115,267	61.17	57	11	16	2	28	51.17	53.30
20240607	188,452	15,368	12.26	117,442	62.32	56	8	16	2	30	53.18	57.10
20240531	188,452	14,954	12.60	117,727	62.47	57	10	15	3	29	52.63	56.50
20240524	188,452	14,709	12.81	119,570	63.45	63	13	15	6	29	51.50	55.90
20240517	188,452	14,532	12.97	120,190	63.78	63	13	15	5	30	52.12	57.00
20240510	188,452	14,437	13.05	120,271	63.82	63	13	15	5	30	52.21	60.00
20240503	188,452	14,351	13.13	118,800	63.04	61	14	12	4	31	52.85	56.70
20240426	188,452	14,264	13.21	119,555	63.44	61	13	12	5	31	53.11	53.90
20240419	188,452	14,190	13.28	120,363	63.87	62	10	13	6	33	53.47	52.90
20240412	188,452	14,119	13.35	120,243	63.81	61	9	13	6	33	53.67	53.50
20240403	188,452	14,029	13.43	120,572	63.98	61	9	13	5	34	54.37	54.60
20240329	188,452	14,066	13.40	120,953	64.18	61	9	13	5	34	54.45	53.90
20240322	188,452	14,044	13.42	120,969	64.19	61	10	12	5	34	54.63	53.60
20240315	188,452	14,068	13.40	120,911	64.16	62	11	13	5	33	54.01	53.10
20240308	188,452	14,166	13.30	119,264	63.29	59	8	15	3	33	54.06	53.10
20240301	188,452	14,142	13.33	119,474	63.40	61	10	13	3	35	54.33	51.10
20240223	188,452	14,191	13.28	118,566	62.92	60	9	12	5	34	53.50	52.20
20240216	188,452	14,426	13.06	117,215	62.20	59	8	13	6	32	52.38	51.60
20240205	188,452	14,419	13.07	117,610	62.41	60	9	14	5	32	52.39	50.10
20240202	188,452	14,468	13.03	116,326	61.73	58	8	14	4	32	52.45	49.60
20240126	188,452	14,479	13.02	116,885	62.02	60	9	15	5	31	51.58	48.80
20240119	188,452	14,562	12.94	117,076	62.12	60	9	15	4	32	52.11	49.00
20240112	188,452	14,646	12.87	116,370	61.75	58	8	15	2	33	53.02	48.90
20240105	188,452	14,676	12.84	116,136	61.63	58	9	14	2	33	53.18	47.50
20231229	188,452	14,517	12.98	116,826	61.99	59	11	13	2	33	53.24	47.85
20231222	188,452	14,411	13.08	118,017	62.62	59	10	12	3	34	54.10	48.40
20231215	188,452	14,458	13.03	118,266	62.76	59	11	12	2	34	54.49	49.00
20231208	188,452	14,383	13.10	118,337	62.79	58	10	12	2	34	54.79	47.90
20231201	188,452	14,397	13.09	118,364	62.81	56	9	11	2	34	55.35	50.00
20231124	188,452	14,389	13.10	118,346	62.80	55	8	11	2	34	55.63	48.25
20231117	188,452	14,411	13.08	118,193	62.72	53	6	11	2	34	56.13	48.45
20231110	188,452	14,529	12.97	118,472	62.87	52	5	10	4	33	55.90	48.15
20231103	188,452	14,827	12.71	118,325	62.79	52	5	11	4	32	55.46	44.40
20231027	188,452	14,766	12.76	118,622	62.95	52	6	10	4	32	55.67	43.45
20231020	188,452	14,717	12.81	119,013	63.15	52	6	10	4	32	55.92	43.15
20231013	188,452	14,605	12.90	119,704	63.52	52	6	10	5	31	55.77	43.90
20231006	188,452	14,566	12.94	120,260	63.81	52	6	10	5	31	56.08	42.45
20230928	188,452	14,561	12.94	120,668	64.03	52	6	10	4	32	56.84	42.75
20230922	188,452	14,563	12.94	120,784	64.09	52	6	10	4	32	56.96	42.75
20230915	188,452	14,551	12.95	120,983	64.20	52	6	12	2	32	57.12	42.90
20230908	188,452	14,529	12.97	121,161	64.29	52	7	11	2	32	57.25	42.65
20230901	188,452	14,507	12.99	121,306	64.37	52	7	11	2	32	57.32	42.70
20230825	188,452	14,488	13.01	121,445	64.44	52	7	11	2	32	57.40	42.20
20230818	188,452	14,496	13.00	121,589	64.52	52	7	11	2	32	57.48	42.00
20230811	188,452	14,460	13.03	121,897	64.68	52	7	11	2	32	57.66	42.70
20230804	188,452	14,418	13.07	122,097	64.79	52	7	11	2	32	57.77	42.75
20230728	188,452	14,403	13.08	122,097	64.79	52	7	11	2	32	57.77	42.80
20230721	188,452	14,432	13.06	122,097	64.79	52	7	11	2	32	57.77	42.85
20230714	188,452	14,441	13.05	122,071	64.78	51	7	11	2	31	57.76	43.00
20230707	188,452	14,481	13.01	122,071	64.78	51	7	11	2	31	57.76	42.75
20230630	188,452	14,493	13.00	122,059	64.77	51	7	11	2	31	57.75	42.75
20230621	188,452	14,478	13.02	122,051	64.77	51	7	11	2	31	57.75	42.55
20230616	188,452	14,404	13.08	122,051	64.77	51	7	11	2	31	57.75	42.30
20230609	188,452	14,217	13.26	121,386	64.41	50	7	10	2	31	57.72	44.85
20230602	188,452	14,138	13.33	121,827	64.65	51	8	11	1	31	57.72	44.45
20230526	188,452	14,074	13.39	121,846	64.66	51	7	12	1	31	57.72	43.70
20230519	188,452	14,045	13.42	121,846	64.66	51	7	12	1	31	57.72	43.95
20230512	188,452	14,097	13.37	121,827	64.65	51	7	12	1	31	57.71	43.70
20230505	188,452	14,112	13.35	121,827	64.65	51	7	12	1	31	57.71	43.85
20230428	188,452	14,117	13.35	121,838	64.65	51	7	12	1	31	57.72	43.40
20230421	188,452	14,082	13.38	121,881	64.67	51	7	12	1	31	57.74	43.15
20230414	188,452	14,067	13.40	121,946	64.71	51	7	12	1	31	57.78	43.80
20230407	188,452	14,052	13.41	121,986	64.73	51	7	12	1	31	57.80	43.90
20230331	188,452	14,052	13.41	122,038	64.76	51	7	12	1	31	57.83	43.95
20230324	188,452	14,059	13.40	122,038	64.76	51	7	12	1	31	57.83	43.90
20230317	188,452	14,054	13.41	122,038	64.76	51	7	12	1	31	57.83	43.35
20230310	188,452	14,038	13.42	122,031	64.75	51	7	12	1	31	57.82	43.85
20230303	188,452	14,095	13.37	121,918	64.69	51	8	11	1	31	57.81	43.35
20230224	188,452	14,098	13.37	121,918	64.69	51	8	11	1	31	57.81	42.95
20230217	188,452	14,078	13.39	121,860	64.66	51	8	11	1	31	57.81	42.40
20230210	188,452	14,058	13.41	121,829	64.65	51	8	11	1	31	57.79	42.20
20230203	188,452	14,043	13.42	121,829	64.65	51	8	11	1	31	57.79	42.25
20230117	188,452	14,030	13.43	121,803	64.63	51	8	11	1	31	57.78	42.00
20230113	188,452	14,034	13.43	121,775	64.62	51	8	11	1	31	57.76	41.75
20230106	188,452	13,993	13.47	121,730	64.59	51	8	11	1	31	57.74	41.95
20221230	188,452	13,947	13.51	121,710	64.58	51	8	11	1	31	57.73	41.00
20221223	188,452	13,939	13.52	122,055	64.77	52	9	11	2	30	57.17	41.30
20221216	188,452	13,922	13.54	121,945	64.71	52	10	10	2	30	57.17	41.50
20221209	188,452	13,909	13.55	121,835	64.65	52	10	10	2	30	57.15	41.75
20221202	188,452	13,885	13.57	121,671	64.56	52	10	11	1	30	57.15	41.75
20221125	188,452	13,861	13.60	121,617	64.53	52	10	11	1	30	57.15	41.60
20221118	188,452	13,846	13.61	121,561	64.50	52	10	11	1	30	57.12	41.20
20221111	188,452	13,860	13.60	121,093	64.26	51	9	11	1	30	57.11	41.45
20221104	188,452	13,811	13.65	121,044	64.23	51	9	11	1	30	57.08	40.35
20221028	188,452	13,797	13.66	121,593	64.52	52	10	11	1	30	57.06	40.10
20221021	188,452	13,803	13.65	122,589	65.05	54	12	10	2	30	57.03	39.70
20221014	188,452	13,673	13.78	123,139	65.34	53	11	10	1	31	57.97	40.45
20221007	188,452	13,652	13.80	123,038	65.29	53	11	10	1	31	57.94	41.15
20220930	188,452	13,657	13.80	122,978	65.26	53	11	10	1	31	57.92	41.45
20220923	188,452	13,685	13.77	122,824	65.18	53	11	10	1	31	57.88	42.50
20220916	188,452	13,747	13.71	123,259	65.41	54	12	10	1	31	57.84	43.00
20220908	188,452	13,914	13.54	122,635	65.08	52	9	10	2	31	57.81	44.00
20220902	188,452	13,992	13.47	122,586	65.05	52	9	10	2	31	57.78	42.40
20220826	188,452	14,022	13.44	122,528	65.02	52	9	10	2	31	57.75	42.20
20220819	188,452	14,056	13.41	122,956	65.25	53	10	10	2	31	57.76	41.80
20220812	188,452	14,075	13.39	122,958	65.25	53	10	10	2	31	57.73	41.65
20220805	188,452	14,105	13.36	122,975	65.26	53	10	10	2	31	57.71	40.40
20220729	188,452	14,153	13.32	122,763	65.14	53	10	10	3	30	57.06	40.20
20220722	188,452	14,173	13.30	122,737	65.13	53	10	10	3	30	57.04	39.20
20220715	188,452	14,192	13.28	122,758	65.14	53	10	10	3	30	57.02	38.70
20220708	188,452	14,199	13.27	122,845	65.19	53	10	10	3	30	57.02	38.45
20220701	188,452	14,206	13.27	122,908	65.22	53	9	11	3	30	57.01	38.35
20220624	188,452	14,192	13.28	122,937	65.24	53	9	11	3	30	57.01	38.95
20220617	188,452	14,139	13.33	122,931	65.23	53	9	11	3	30	57.01	39.45
20220610	188,452	14,066	13.40	123,021	65.28	53	9	11	3	30	57.01	42.20
20220602	188,452	14,052	13.41	123,021	65.28	53	9	11	3	30	57.01	41.65
20220527	188,452	14,064	13.40	123,021	65.28	53	9	11	3	30	57.01	41.20
20220520	188,452	14,076	13.39	122,998	65.27	53	9	11	3	30	57.00	41.00
20220513	188,452	14,100	13.37	122,988	65.26	53	9	11	3	30	57.00	41.20
20220506	188,452	14,093	13.37	122,990	65.26	53	9	11	3	30	57.00	41.60
20220429	188,452	14,111	13.35	122,995	65.27	53	9	11	3	30	57.00	41.60
20220422	188,452	14,127	13.34	122,983	65.26	53	9	11	3	30	56.99	42.70
20220415	188,452	14,113	13.35	122,950	65.24	53	9	11	3	30	56.98	41.65
20220408	188,452	14,042	13.42	122,950	65.24	53	9	11	3	30	56.98	43.20
20220401	188,452	14,061	13.40	122,924	65.23	53	9	11	3	30	56.96	43.80
20220325	188,452	14,178	13.29	122,896	65.21	53	9	11	3	30	56.95	42.85
20220318	188,452	14,195	13.28	122,856	65.19	53	9	11	3	30	56.93	42.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20250627	0.34	10.14	5.88	2.75	2.33	2.95	1.51	1.63	3.64	3.89	3.55	3.72	3.75	1.88	51.95
20250620	0.34	10.14	5.91	2.74	2.34	2.95	1.51	1.72	3.58	3.66	3.97	3.49	3.76	1.88	51.95
20250613	0.34	10.19	5.92	2.72	2.36	2.94	1.50	1.79	3.63	3.87	3.66	3.79	3.39	1.88	51.94
20250606	0.34	10.08	5.79	2.72	2.36	2.97	1.55	1.72	3.67	3.74	3.70	4.58	3.39	1.37	51.94
20250529	0.34	9.99	5.70	2.64	2.29	2.98	1.49	1.72	3.63	3.58	4.35	4.08	3.39	1.80	51.92
20250523	0.34	9.97	5.70	2.64	2.27	2.97	1.51	1.67	3.71	3.54	4.40	3.18	4.11	1.36	52.56
20250516	0.34	9.99	5.65	2.64	2.32	2.91	1.49	1.74	3.73	3.53	4.32	3.19	4.14	1.38	52.56
20250509	0.34	10.00	5.62	2.62	2.31	2.87	1.51	1.69	3.83	3.32	4.24	3.73	4.12	1.85	51.88
20250502	0.34	9.92	5.66	2.59	2.29	2.80	1.59	1.62	3.77	3.51	4.18	3.05	4.86	0.93	52.82
20250425	0.34	9.89	5.67	2.54	2.26	2.79	1.59	1.69	3.70	3.60	4.14	2.74	5.14	0.93	52.92
20250418	0.34	9.88	5.64	2.47	2.29	2.82	1.61	1.66	3.88	3.45	4.14	3.06	4.46	1.36	52.88
20250411	0.33	9.85	5.53	2.51	2.24	2.82	1.68	1.67	3.93	3.30	4.66	3.02	4.09	1.38	52.89
20250402	0.33	9.78	5.42	2.54	2.34	2.83	1.69	1.72	4.09	3.25	4.18	2.69	4.78	1.38	52.90
20250328	0.33	9.76	5.44	2.52	2.27	2.91	1.65	1.66	4.29	3.15	4.33	2.92	4.41	1.38	52.90
20250321	0.33	9.77	5.46	2.52	2.24	2.95	1.67	1.66	4.09	3.30	4.05	3.18	4.41	1.38	52.91
20250314	0.33	9.81	5.43	2.51	2.26	2.98	1.60	1.62	4.14	3.34	4.31	2.96	4.78	0.93	52.94
20250307	0.33	9.74	5.34	2.50	2.26	2.99	1.59	1.68	4.22	3.43	3.96	3.19	4.78	0.93	52.98
20250227	0.34	9.74	5.38	2.49	2.27	3.03	1.51	1.68	4.03	3.41	3.82	3.81	4.48	0.93	53.01
20250221	0.34	9.71	5.37	2.44	2.28	3.00	1.51	1.68	4.04	3.44	3.85	3.50	4.81	0.93	53.03
20250214	0.33	9.73	5.37	2.45	2.19	2.96	1.59	1.62	4.18	3.32	3.77	3.19	5.18	0.93	53.11
20250207	0.33	9.71	5.32	2.41	2.23	2.91	1.62	1.67	4.13	3.27	3.75	2.90	5.52	0.93	53.21
20250122	0.33	9.68	5.32	2.40	2.23	2.95	1.59	1.79	4.07	3.44	3.48	2.92	5.57	0.93	53.21
20250117	0.33	9.71	5.32	2.37	2.23	2.98	1.67	1.74	4.09	3.27	3.82	2.99	4.84	1.36	53.21
20250110	0.33	9.73	5.32	2.38	2.20	2.95	1.68	1.66	4.16	3.38	3.73	2.99	4.85	1.36	53.21
20250103	0.33	9.73	5.29	2.41	2.17	2.89	1.67	1.68	4.21	3.27	3.66	3.19	4.86	1.36	53.21
20241227	0.33	9.73	5.32	2.39	2.14	2.92	1.63	1.66	4.25	3.25	3.68	3.18	4.86	1.38	53.21
20241220	0.33	9.71	5.29	2.39	2.17	2.93	1.64	1.71	4.16	3.25	3.72	3.21	4.85	1.38	53.20
20241213	0.33	9.68	5.30	2.34	2.09	2.93	1.57	1.68	4.08	3.28	3.67	3.46	4.86	1.43	53.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2025-07	46.40	47.00	47.30	46.40	0.70	47.08
2025-06	49.50	46.30	49.90	45.40	-0.65	47.45
2025-05	47.55	50.40	50.50	46.00	2.90	48.22
2025-04	52.10	47.50	53.10	41.20	-4.40	46.56
2025-03	52.50	51.90	55.90	51.70	-0.60	53.57
2025-02	52.10	52.50	53.20	51.10	0.40	51.94
2025-01	52.00	52.10	52.40	50.50	0.70	51.51
2024-12	54.00	51.40	54.50	50.90	-2.00	52.54
2024-11	52.60	53.40	59.00	52.30	0.60	54.10
2024-10	56.70	52.80	61.00	52.60	-4.20	55.65
2024-09	55.00	57.00	57.60	52.70	2.40	55.38
2024-08	56.10	54.60	56.60	50.20	-1.50	54.05
2024-07	53.20	56.10	56.70	51.40	3.00	53.36
2024-06	57.20	53.10	58.00	52.50	0.60	54.36
2024-05	54.30	56.50	61.40	54.30	2.70	57.25
2024-04	53.90	53.80	55.90	51.40	-0.10	53.87
2024-03	51.60	53.90	54.80	50.40	2.20	53.18
2024-02	48.55	51.70	53.20	48.45	3.15	51.32
2024-01	47.85	48.55	49.75	47.25	0.70	48.70
2023-12	48.55	47.85	50.30	47.05	-0.70	48.35
2023-11	43.25	48.55	49.25	43.00	5.35	47.65
2023-10	42.80	43.20	44.80	42.40	0.45	43.22
2023-09	42.70	42.75	43.55	42.45	0.05	42.80
2023-08	42.85	42.70	43.00	41.50	-0.05	42.43
2023-07	42.75	42.75	43.40	42.50	0.00	42.82
2023-06	44.25	42.75	45.75	41.95	1.45	43.37
2023-05	43.60	44.25	44.40	43.30	0.85	43.83
2023-04	44.30	43.40	44.30	42.85	-0.55	43.64
2023-03	42.95	43.95	44.80	42.65	1.00	43.66
2023-02	42.50	42.95	42.95	41.95	0.65	42.41
2023-01	41.20	42.30	42.50	40.90	1.30	41.85
2022-12	41.75	41.00	41.95	41.00	-0.75	41.51
2022-11	39.85	41.75	42.30	39.85	1.70	41.24
2022-10	41.20	40.05	41.80	38.55	-1.40	40.41
2022-09	42.10	41.45	44.50	41.10	-0.80	42.76
2022-08	40.10	42.25	42.50	39.90	2.05	41.46
2022-07	38.35	40.20	40.20	38.00	1.70	38.89
2022-06	41.45	38.50	42.40	38.30	-1.25	40.37
2022-05	41.55	41.45	42.15	40.00	-0.15	41.20
2022-04	43.30	41.60	44.60	41.30	-2.10	42.29
2022-03	42.15	43.70	43.80	41.30	1.60	42.40
2022-02	41.50	42.10	42.80	41.50	0.60	42.39
2022-01	41.50	41.50	41.85	41.00	0.00	41.49
2021-12	40.90	41.50	41.55	40.60	0.60	41.04
2021-11	40.45	40.90	41.75	40.10	0.25	40.79
2021-10	40.35	40.45	43.95	39.55	0.00	40.81
2021-09	41.60	40.45	42.00	40.30	-1.40	40.95
2021-08	43.00	41.85	43.30	39.80	-1.10	41.01
2021-07	46.20	42.95	46.45	42.50	-0.25	44.89
2021-06	44.80	45.85	46.00	44.25	1.05	45.02
2021-05	47.95	44.80	47.95	42.10	-4.05	44.84
2021-04	47.55	48.00	49.15	46.00	0.75	47.55
2021-03	44.90	47.35	47.80	44.40	3.10	45.70
2021-02	43.70	44.25	45.10	43.20	1.05	44.13
2021-01	44.90	43.55	45.30	43.50	-1.80	44.41
2020-12	46.00	44.85	46.00	44.20	-1.00	44.92
2020-11	42.45	45.85	46.20	38.05	3.40	44.02
2020-10	42.65	42.45	44.30	42.00	-0.20	43.19
2020-09	42.95	42.65	44.80	41.30	-0.35	42.93
2020-08	38.90	43.00	44.70	38.70	3.90	41.21
2020-07	39.10	39.10	40.40	38.70	0.00	39.44
2020-06	40.50	39.10	42.85	39.10	0.95	41.25
2020-05	39.75	40.50	41.15	38.95	0.55	40.25
2020-04	36.05	39.95	40.05	35.60	3.85	38.21
2020-03	40.40	36.10	41.20	32.55	-4.80	37.53
2020-02	42.00	40.90	42.50	40.80	-1.35	41.64
2020-01	44.00	42.25	44.05	41.90	-1.65	43.40
2019-12	43.80	43.90	44.80	43.50	0.10	43.94
2019-11	43.55	43.80	44.55	43.50	0.20	43.94
2019-10	44.05	43.60	45.30	43.50	-0.45	44.14
2019-09	44.60	44.05	46.55	44.05	-0.55	45.29
2019-08	42.95	44.60	45.95	41.10	1.60	44.06
2019-07	47.30	43.00	47.35	41.90	-1.90	44.36
2019-06	44.70	46.75	47.80	44.05	2.15	45.66
2019-05	40.65	44.60	45.60	39.30	3.90	41.62
2019-04	38.25	40.70	41.50	37.75	2.45	39.50
2019-03	36.80	38.25	38.40	36.50	1.45	37.17
2019-02	35.20	36.80	37.35	35.10	1.60	36.62
2019-01	34.05	35.20	35.80	33.95	1.20	34.95
2018-12	34.75	34.00	35.15	33.90	-0.70	34.65
2018-11	31.95	34.70	35.05	31.60	3.00	33.90
2018-10	34.50	31.70	35.00	30.55	-3.20	32.72
2018-09	34.75	34.65	35.95	34.00	0.00	34.83
2018-08	35.00	34.65	35.25	34.50	-0.35	34.90
2018-07	34.65	35.00	35.20	32.60	1.75	33.95
2018-06	34.45	34.65	36.20	34.20	0.45	34.89
2018-05	35.70	34.20	36.00	34.15	-1.40	35.10
2018-04	37.10	35.60	37.10	35.45	-1.30	36.34
2018-03	37.40	36.90	37.50	36.55	-0.50	37.00
2018-02	37.70	37.40	37.80	35.50	-0.05	36.75
2018-01	37.60	37.45	38.55	37.20	-0.15	37.95
2017-12	38.65	37.60	38.90	37.30	-1.10	38.08
2017-11	38.35	38.70	39.50	37.85	0.35	38.36
2017-10	39.30	38.35	39.70	37.80	-0.65	38.52
2017-09	38.10	39.00	39.70	37.70	0.70	38.20
2017-08	36.90	38.30	38.85	36.50	0.40	38.03
2017-07	42.00	36.90	42.95	36.85	-3.15	39.73
2017-06	42.10	42.20	42.40	41.00	0.10	41.82
2017-05	42.35	42.10	42.40	40.75	-0.25	41.59
2017-04	42.00	42.35	42.40	41.50	0.40	41.97
2017-03	43.45	41.95	44.10	41.20	-1.50	42.55
2017-02	42.85	43.45	44.30	42.65	0.60	43.33
2017-01	41.80	42.85	44.30	41.50	1.05	42.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平