網站部落格
贊助本站
關於本站
最近查詢
(股 權)
9924 福興
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
9924 福興
6/27:
39.25 △0.3
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
188,452
14,192
13.28
122,937
65.24
53
9
11
3
30
57.01
38.95
20220617
188,452
14,139
13.33
122,931
65.23
53
9
11
3
30
57.01
39.45
20220610
188,452
14,066
13.40
123,021
65.28
53
9
11
3
30
57.01
42.20
20220602
188,452
14,052
13.41
123,021
65.28
53
9
11
3
30
57.01
41.65
20220527
188,452
14,064
13.40
123,021
65.28
53
9
11
3
30
57.01
41.20
20220520
188,452
14,076
13.39
122,998
65.27
53
9
11
3
30
57.00
41.00
20220513
188,452
14,100
13.37
122,988
65.26
53
9
11
3
30
57.00
41.20
20220506
188,452
14,093
13.37
122,990
65.26
53
9
11
3
30
57.00
41.60
20220429
188,452
14,111
13.35
122,995
65.27
53
9
11
3
30
57.00
41.60
20220422
188,452
14,127
13.34
122,983
65.26
53
9
11
3
30
56.99
42.70
20220415
188,452
14,113
13.35
122,950
65.24
53
9
11
3
30
56.98
41.65
20220408
188,452
14,042
13.42
122,950
65.24
53
9
11
3
30
56.98
43.20
20220401
188,452
14,061
13.40
122,924
65.23
53
9
11
3
30
56.96
43.80
20220325
188,452
14,178
13.29
122,896
65.21
53
9
11
3
30
56.95
42.85
20220318
188,452
14,195
13.28
122,856
65.19
53
9
11
3
30
56.93
42.20
20220311
188,452
14,185
13.29
122,841
65.18
53
9
11
3
30
56.93
42.00
20220304
188,452
14,195
13.28
122,807
65.17
53
9
11
3
30
56.92
42.25
20220225
188,452
14,221
13.25
122,807
65.17
53
9
11
3
30
56.92
42.10
20220218
188,452
14,233
13.24
123,208
65.38
54
9
12
2
31
57.30
42.60
20220211
188,452
14,257
13.22
123,136
65.34
54
9
13
2
30
56.94
42.50
20220126
188,452
14,323
13.16
122,860
65.19
53
9
12
2
30
57.16
41.50
20220121
188,452
14,284
13.19
122,787
65.16
53
9
12
2
30
57.13
41.30
20220114
188,452
14,282
13.20
122,731
65.13
53
9
12
2
30
57.11
41.50
20220107
188,452
14,310
13.17
122,618
65.07
53
9
12
2
30
57.06
41.50
20211230
188,452
14,340
13.14
122,665
65.09
53
9
12
2
30
57.06
41.50
20211224
188,452
14,377
13.11
122,172
64.83
52
8
12
2
30
57.05
41.10
20211217
188,452
14,374
13.11
122,161
64.82
52
8
12
2
30
57.04
40.90
20211210
188,452
14,372
13.11
122,172
64.83
52
8
12
2
30
57.04
41.00
20211203
188,452
14,387
13.10
122,164
64.83
52
8
12
2
30
57.04
41.05
20211126
188,452
14,374
13.11
122,219
64.85
52
8
12
2
30
57.04
40.85
20211119
188,452
14,346
13.14
122,219
64.85
52
8
12
2
30
57.09
41.20
20211112
188,452
14,284
13.19
122,742
65.13
53
9
13
1
30
57.21
40.70
20211105
188,452
14,208
13.26
123,332
65.44
53
9
12
1
31
57.92
40.25
20211029
188,452
14,006
13.46
124,529
66.08
53
8
13
1
31
58.46
40.45
20211022
188,452
13,835
13.62
125,145
66.41
52
7
12
2
31
58.87
41.35
20211015
188,452
13,994
13.47
123,710
65.65
50
6
12
2
30
58.39
40.85
20211008
188,452
14,048
13.41
124,043
65.82
50
6
12
2
30
58.55
40.05
20211001
188,452
13,919
13.54
124,472
66.05
50
6
12
2
30
58.76
40.05
20210924
188,452
13,847
13.61
124,810
66.23
50
6
11
3
30
58.93
40.70
20210917
188,452
13,815
13.64
124,968
66.31
50
6
11
3
30
59.01
40.60
20210910
188,452
13,737
13.72
125,094
66.38
50
6
12
1
31
59.61
41.20
20210903
188,452
13,759
13.70
125,055
66.36
50
6
12
1
31
59.59
41.85
20210827
188,452
13,752
13.70
125,017
66.34
50
6
12
1
31
59.56
41.20
20210820
188,452
13,706
13.75
125,027
66.34
50
6
12
1
31
59.56
39.95
20210813
188,452
13,607
13.85
125,656
66.68
51
6
13
1
31
59.55
40.30
20210806
188,452
13,250
14.22
126,820
67.30
51
5
13
1
32
60.47
42.80
20210730
188,452
13,206
14.27
126,986
67.38
51
5
13
1
32
60.55
42.95
20210723
188,452
13,097
14.39
127,250
67.52
51
5
13
1
32
60.68
43.30
20210716
188,452
12,728
14.81
128,115
67.98
52
6
13
1
32
60.90
46.00
20210709
188,452
12,632
14.92
128,219
68.04
52
7
11
2
32
60.95
46.30
20210702
188,452
12,606
14.95
128,222
68.04
52
7
11
2
32
60.95
45.60
20210625
188,452
12,612
14.94
128,123
67.99
52
7
11
2
32
60.90
45.15
20210618
188,452
12,477
15.10
128,738
68.31
53
7
12
2
32
60.90
45.15
20210611
188,452
12,444
15.14
128,622
68.25
53
7
12
3
31
60.36
45.05
20210604
188,452
12,426
15.17
128,598
68.24
53
7
12
3
31
60.36
44.70
20210528
188,452
12,411
15.18
128,559
68.22
53
7
12
3
31
60.36
44.60
20210521
188,452
12,377
15.23
128,604
68.24
53
6
13
4
30
59.83
43.75
20210514
188,452
12,251
15.38
129,061
68.48
54
7
13
4
30
59.83
43.85
20210507
188,452
12,176
15.48
129,131
68.52
54
7
14
3
30
59.83
46.50
20210429
188,452
12,191
15.46
129,217
68.57
54
7
14
3
30
59.83
48.00
20210423
188,452
12,260
15.37
129,257
68.59
54
7
14
2
31
60.37
48.20
20210416
188,452
12,285
15.34
128,888
68.39
53
6
14
2
31
60.45
47.70
20210409
188,452
12,287
15.34
128,946
68.42
53
6
14
2
31
60.47
46.65
20210401
188,452
12,229
15.41
128,779
68.34
53
6
14
2
31
60.47
46.80
20210326
188,452
12,342
15.27
128,140
68.00
52
6
13
2
31
60.45
46.00
20210319
188,452
12,351
15.26
128,120
67.99
52
6
13
2
31
60.47
45.90
20210312
188,452
12,242
15.39
128,078
67.96
52
6
13
2
31
60.47
45.25
20210305
188,452
12,247
15.39
128,011
67.93
52
6
13
2
31
60.43
45.15
20210226
188,452
12,048
15.64
128,053
67.95
52
6
13
2
31
60.43
44.25
20210219
188,452
11,923
15.81
129,662
68.80
54
8
12
2
32
61.02
44.00
20210209
188,452
11,886
15.85
130,352
69.17
55
8
13
2
32
61.15
44.00
20210205
188,452
11,887
15.85
130,359
69.17
55
8
13
2
32
61.15
44.00
20210129
188,452
11,865
15.88
130,367
69.18
55
8
13
2
32
61.15
43.55
20210122
188,452
11,856
15.90
130,362
69.18
55
8
13
2
32
61.15
43.65
20210115
188,452
11,865
15.88
130,379
69.18
55
8
13
2
32
61.15
44.80
20210108
188,452
11,853
15.90
130,783
69.40
57
10
13
2
32
60.89
44.80
20201231
188,452
11,845
15.91
130,706
69.36
57
11
12
2
32
60.88
44.85
20201225
188,452
11,853
15.90
130,652
69.33
57
11
12
2
32
60.88
44.50
20201218
188,452
11,841
15.92
130,574
69.29
57
11
11
3
32
60.88
45.10
20201211
188,452
11,864
15.88
130,050
69.01
56
11
10
3
32
60.88
44.60
20201204
188,452
11,827
15.93
129,671
68.81
55
10
10
3
32
60.88
44.85
20201127
188,452
11,890
15.85
129,604
68.77
55
10
10
3
32
60.88
45.55
20201120
188,452
11,955
15.76
129,568
68.75
55
10
10
3
32
60.88
44.85
20201113
188,452
11,996
15.71
129,568
68.75
55
10
10
3
32
60.88
44.50
20201106
188,452
12,131
15.53
129,553
68.75
55
10
10
3
32
60.87
43.15
20201030
188,452
12,123
15.55
129,587
68.76
55
10
10
3
32
60.87
42.45
20201023
188,452
12,127
15.54
129,593
68.77
54
10
10
3
31
60.87
43.10
20201016
188,452
12,128
15.54
129,597
68.77
54
10
10
3
31
60.87
43.35
20201008
188,452
12,179
15.47
129,612
68.78
54
10
10
3
31
60.87
43.85
20200930
188,452
12,203
15.44
129,646
68.80
54
10
10
3
31
60.87
42.65
20200925
188,452
12,184
15.47
129,655
68.80
54
10
10
3
31
60.87
41.75
20200918
188,452
12,254
15.38
129,698
68.82
54
10
10
3
31
60.88
43.70
20200911
188,452
12,238
15.40
129,777
68.86
54
10
10
2
32
61.41
43.35
20200904
188,452
12,322
15.29
129,716
68.83
53
9
9
3
32
61.43
42.05
20200828
188,452
12,265
15.37
129,883
68.92
54
9
9
3
33
61.43
43.90
20200821
188,452
12,396
15.20
129,864
68.91
54
9
9
3
33
61.44
40.85
20200814
188,452
12,467
15.12
129,898
68.93
54
9
9
3
33
61.46
41.10
20200807
188,452
12,534
15.04
130,382
69.19
55
10
9
3
33
61.46
40.15
20200731
188,452
12,546
15.02
130,401
69.20
55
10
9
3
33
61.47
39.10
20200724
188,452
12,533
15.04
130,373
69.18
56
10
9
2
35
62.00
39.30
20200717
188,452
12,582
14.98
130,354
69.17
56
10
9
2
35
61.98
39.45
20200710
188,452
12,566
15.00
130,391
69.19
57
10
9
2
36
62.00
39.15
20200703
188,452
12,594
14.96
130,408
69.20
57
10
9
2
36
61.99
39.50
20200624
188,452
12,590
14.97
130,199
69.09
57
11
8
2
36
62.00
39.60
20200619
188,452
12,529
15.04
129,993
68.98
57
11
8
3
35
61.41
39.60
20200612
188,452
12,410
15.19
130,006
68.99
57
11
8
4
34
60.94
41.60
20200605
188,452
12,364
15.24
130,165
69.07
57
11
8
3
35
61.51
42.40
20200529
188,452
12,314
15.30
130,086
69.03
57
11
8
4
34
60.96
40.50
20200522
188,452
12,269
15.36
130,142
69.06
57
11
8
4
34
61.01
40.30
20200515
188,452
12,239
15.40
130,183
69.08
57
11
8
4
34
61.04
40.00
20200508
188,452
12,232
15.41
130,621
69.31
58
12
8
4
34
61.06
40.15
20200430
188,452
12,219
15.42
130,641
69.32
58
12
9
3
34
61.08
39.95
20200424
188,452
12,181
15.47
130,276
69.13
57
11
9
3
34
61.10
38.10
20200417
188,452
12,130
15.54
130,733
69.37
58
12
9
3
34
61.12
39.00
20200410
188,452
12,105
15.57
130,789
69.40
58
12
9
3
34
61.14
38.35
20200401
188,452
12,035
15.66
130,819
69.42
58
12
9
3
34
61.18
36.45
20200327
188,452
11,996
15.71
130,907
69.46
58
12
9
3
34
61.21
36.40
20200320
188,452
11,906
15.83
130,868
69.44
58
12
9
3
34
61.24
34.30
20200313
188,452
11,779
16.00
130,051
69.01
56
11
9
2
34
61.56
38.70
20200306
188,452
11,725
16.07
129,877
68.92
56
11
9
2
34
61.48
40.60
20200227
188,452
11,707
16.10
129,848
68.90
56
11
9
2
34
61.47
40.90
20200221
188,452
11,687
16.12
129,834
68.89
56
11
9
2
34
61.46
41.90
20200214
188,452
11,638
16.19
129,834
68.89
56
11
9
2
34
61.46
41.65
20200207
188,452
11,562
16.30
130,681
69.34
58
13
9
2
34
61.48
41.85
20200131
188,452
11,495
16.39
130,643
69.32
58
13
9
2
34
61.45
42.25
20200120
188,452
11,469
16.43
131,024
69.53
59
14
9
2
34
61.43
43.60
20200117
188,452
11,445
16.47
131,036
69.53
59
14
9
2
34
61.43
43.65
20200110
188,452
11,431
16.49
131,021
69.52
59
14
9
2
34
61.44
43.50
20200103
188,452
11,408
16.52
130,904
69.46
59
14
9
2
34
61.43
44.05
20191227
188,452
11,374
16.57
131,449
69.75
60
15
9
2
34
61.44
44.00
20191220
188,452
11,321
16.65
131,687
69.88
60
14
10
2
34
61.47
43.95
20191213
188,452
11,287
16.70
130,901
69.46
58
12
11
1
34
61.45
43.95
20191206
188,452
11,299
16.68
131,286
69.67
59
13
11
1
34
61.39
43.70
20191129
188,452
11,293
16.69
131,677
69.87
60
14
11
1
34
61.26
43.80
20191122
188,452
11,258
16.74
131,663
69.87
60
14
11
1
34
61.27
43.85
20191115
188,452
11,182
16.85
131,987
70.04
61
15
11
1
34
61.22
43.90
20191108
188,452
11,187
16.85
131,947
70.02
61
15
11
1
34
61.20
43.95
20191101
188,452
11,178
16.86
131,977
70.03
61
15
11
0
35
61.74
43.50
20191025
188,452
11,134
16.93
132,622
70.37
62
14
13
0
35
61.71
44.05
20191018
188,452
11,098
16.98
132,366
70.24
61
13
13
0
35
61.68
43.50
20191009
188,452
11,196
16.83
132,052
70.07
62
17
10
0
35
61.67
44.10
20191004
188,452
11,182
16.85
131,678
69.87
61
16
10
0
35
61.67
44.10
20190927
188,452
11,176
16.86
131,770
69.92
61
15
11
0
35
61.64
44.05
20190920
188,452
11,162
16.88
132,429
70.27
62
14
13
0
35
61.61
45.10
20190912
188,452
11,177
16.86
132,741
70.44
62
14
13
0
35
61.72
45.10
20190906
188,452
11,265
16.73
132,691
70.41
62
14
12
1
35
61.66
46.35
20190830
188,452
11,328
16.64
132,547
70.33
63
15
12
2
34
60.91
44.60
20190823
188,452
11,354
16.60
132,456
70.29
63
14
14
1
34
60.86
44.45
20190816
188,452
11,372
16.57
132,427
70.27
63
15
12
2
34
60.82
45.40
20190808
188,452
11,524
16.35
131,994
70.04
61
13
13
0
35
61.65
42.40
20190802
188,452
11,541
16.33
131,803
69.94
62
14
13
0
35
61.30
42.60
20190726
188,452
11,587
16.26
130,705
69.36
61
14
12
0
35
61.06
42.05
20190719
188,452
11,562
16.30
130,878
69.45
62
14
13
0
35
60.84
43.55
20190712
188,452
11,592
16.26
130,852
69.44
63
14
13
1
35
60.45
44.25
20190705
188,452
11,608
16.23
130,248
69.11
62
14
12
1
35
60.34
46.70
20190628
188,452
11,734
16.06
130,100
69.04
62
14
11
3
34
59.75
46.75
20190621
188,452
11,785
15.99
129,421
68.68
60
12
12
2
34
59.91
45.95
20190614
188,452
11,912
15.82
129,249
68.58
60
13
12
0
35
60.49
45.70
20190606
188,452
12,163
15.49
129,083
68.50
61
16
10
1
34
60.03
44.10
20190531
188,452
12,240
15.40
126,904
67.34
57
12
10
1
34
59.92
44.60
20190524
188,452
12,539
15.03
126,501
67.13
57
13
10
0
34
59.83
43.45
20190517
188,452
12,642
14.91
126,436
67.09
57
13
10
0
34
59.83
41.20
20190510
188,452
12,718
14.82
126,435
67.09
57
13
10
0
34
59.82
40.60
20190503
188,452
12,740
14.79
126,707
67.24
58
14
10
0
34
59.71
40.80
20190426
188,452
12,772
14.76
126,704
67.23
58
14
10
0
34
59.71
40.85
20190419
188,452
12,913
14.59
125,781
66.74
57
13
11
0
33
59.09
40.00
20190412
188,452
12,986
14.51
125,085
66.37
57
13
10
0
34
59.11
38.55
20190403
188,452
13,000
14.50
125,077
66.37
57
13
10
0
34
59.11
37.90
20190329
188,452
13,000
14.50
125,069
66.37
57
13
10
0
34
59.11
38.25
20190322
188,452
12,961
14.54
125,129
66.40
57
13
10
0
34
59.16
37.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
53
122,938
65.22
53
122,932
65.21
53
123,022
65.26
* 600 張以上
44
118,187
62.70
44
118,187
62.70
44
118,277
62.75
* 800 張以上
33
110,248
58.49
33
110,248
58.49
33
110,258
58.50
* 1000 張以上
30
107,428
57.00
30
107,428
57.00
30
107,438
57.01
1-999股
3,248
519
0.27
3,239
517
0.27
3,230
517
0.27
1-5張
8,466
18,133
9.62
8,427
18,039
9.57
8,360
17,922
9.51
5-10張
1,365
10,706
5.68
1,368
10,722
5.68
1,368
10,728
5.69
10-15張
329
4,213
2.23
326
4,191
2.22
331
4,258
2.25
15-20張
246
4,573
2.42
248
4,623
2.45
240
4,472
2.37
20-30張
184
4,705
2.49
179
4,579
2.42
184
4,712
2.50
30-40張
95
3,430
1.82
90
3,259
1.72
89
3,213
1.70
40-50張
66
3,114
1.65
67
3,156
1.67
69
3,245
1.72
50-100張
84
5,876
3.11
84
5,838
3.09
85
5,912
3.13
100-200張
35
4,819
2.55
36
4,924
2.61
35
4,800
2.54
200-400張
21
5,427
2.87
22
5,674
3.01
22
5,652
2.99
400-600張
9
4,751
2.52
9
4,745
2.51
9
4,745
2.51
600-800張
11
7,939
4.21
11
7,939
4.21
11
8,019
4.25
800-1,000張
3
2,820
1.49
3
2,820
1.49
3
2,820
1.49
1,000張以上
30
107,428
57.00
30
107,428
57.00
30
107,438
57.01
合計
14,192
188,452
100.00
14,139
188,452
100.00
14,066
188,452
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.27
9.62
5.68
2.23
2.42
2.49
1.82
1.65
3.11
2.55
2.87
2.52
4.21
1.49
57.00
20220617
0.27
9.57
5.68
2.22
2.45
2.42
1.72
1.67
3.09
2.61
3.01
2.51
4.21
1.49
57.00
20220610
0.27
9.51
5.69
2.25
2.37
2.50
1.70
1.72
3.13
2.54
2.99
2.51
4.25
1.49
57.01
20220602
0.27
9.51
5.66
2.27
2.41
2.49
1.79
1.67
3.06
2.60
2.95
2.51
4.25
1.49
57.01
20220527
0.27
9.53
5.66
2.28
2.37
2.52
1.71
1.73
3.05
2.60
2.94
2.51
4.25
1.49
57.01
20220520
0.27
9.54
5.65
2.26
2.35
2.56
1.73
1.74
3.09
2.54
2.93
2.51
4.25
1.49
57.00
20220513
0.27
9.57
5.64
2.32
2.38
2.57
1.79
1.65
3.01
2.80
2.69
2.51
4.24
1.49
57.00
20220506
0.27
9.52
5.65
2.31
2.38
2.55
1.84
1.62
3.12
2.67
2.75
2.51
4.25
1.49
57.00
20220429
0.27
9.55
5.62
2.33
2.37
2.60
1.78
1.62
3.09
2.97
2.48
2.51
4.25
1.49
57.00
20220422
0.27
9.54
5.66
2.30
2.34
2.59
1.82
1.67
3.11
2.91
2.48
2.51
4.25
1.49
56.99
20220415
0.27
9.53
5.66
2.28
2.39
2.53
1.82
1.72
3.18
2.85
2.46
2.51
4.25
1.49
56.97
20220408
0.27
9.43
5.62
2.25
2.39
2.52
1.78
1.69
3.17
3.07
2.50
2.51
4.25
1.49
56.97
20220401
0.27
9.45
5.63
2.27
2.38
2.54
1.80
1.69
3.17
3.01
2.51
2.51
4.25
1.49
56.96
20220325
0.27
9.58
5.73
2.30
2.38
2.58
1.74
1.71
3.17
2.77
2.51
2.51
4.25
1.49
56.95
20220318
0.27
9.62
5.72
2.32
2.39
2.55
1.73
1.72
3.19
2.64
2.61
2.51
4.25
1.48
56.93
20220311
0.27
9.64
5.69
2.32
2.42
2.50
1.77
1.62
3.21
2.70
2.63
2.51
4.25
1.48
56.92
20220304
0.27
9.60
5.75
2.28
2.42
2.50
1.70
1.69
3.19
2.76
2.63
2.51
4.25
1.48
56.91
20220225
0.27
9.61
5.77
2.32
2.39
2.47
1.66
1.71
3.18
2.76
2.62
2.51
4.25
1.48
56.91
20220218
0.27
9.65
5.75
2.29
2.40
2.47
1.66
1.74
3.12
2.71
2.49
2.46
4.62
0.98
57.30
20220211
0.27
9.70
5.73
2.30
2.46
2.47
1.63
1.74
3.22
2.70
2.37
2.46
4.96
0.98
56.93
20220126
0.27
9.73
5.83
2.26
2.43
2.54
1.73
1.65
3.13
2.71
2.48
2.46
4.58
0.98
57.16
20220121
0.27
9.67
5.89
2.28
2.41
2.50
1.65
1.74
3.12
2.78
2.48
2.45
4.58
0.98
57.13
20220114
0.27
9.68
5.88
2.29
2.40
2.53
1.67
1.71
3.06
2.85
2.48
2.45
4.58
0.98
57.11
20220107
0.27
9.70
5.91
2.30
2.43
2.51
1.74
1.65
2.96
2.82
2.60
2.43
4.58
0.98
57.06
20211230
0.27
9.74
5.87
2.34
2.45
2.48
1.75
1.57
3.01
2.77
2.60
2.46
4.58
0.98
57.05
20211224
0.27
9.77
5.91
2.37
2.40
2.51
1.75
1.55
3.14
2.64
2.81
2.21
4.58
0.98
57.05
20211217
0.27
9.75
5.92
2.40
2.40
2.50
1.75
1.55
3.12
2.56
2.92
2.21
4.58
0.98
57.04
20211210
0.27
9.75
5.89
2.35
2.44
2.46
1.80
1.56
3.01
2.53
3.05
2.21
4.58
0.98
57.04
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
41.45
39.25
42.40
38.40
-0.50
40.63
3,026
-
2022-05
41.55
41.45
42.15
40.00
-0.15
41.20
2,076
1.10
2022-04
43.30
41.60
44.60
41.30
-2.10
42.29
2,901
1.54
2022-03
42.15
43.70
43.80
41.30
1.60
42.40
3,061
1.62
2022-02
41.50
42.10
42.80
41.50
0.60
42.39
2,110
1.12
2022-01
41.50
41.50
41.85
41.00
0.00
41.49
2,030
1.08
2021-12
40.90
41.50
41.55
40.60
0.60
41.04
1,795
0.95
2021-11
40.45
40.90
41.75
40.10
0.25
40.79
4,918
2.61
2021-10
40.35
40.45
43.95
39.55
0.00
40.81
7,697
4.08
2021-09
41.60
40.45
42.00
40.30
-1.40
40.95
2,731
1.45
2021-08
43.00
41.85
43.30
39.80
-1.10
41.01
6,897
3.66
2021-07
46.20
42.95
46.45
42.50
-0.25
44.89
7,998
4.24
2021-06
44.80
45.85
46.00
44.25
1.05
45.02
3,695
1.96
2021-05
47.95
44.80
47.95
42.10
-4.05
44.84
6,214
3.30
2021-04
47.55
48.00
49.15
46.00
0.75
47.55
7,138
3.79
2021-03
44.90
47.35
47.80
44.40
3.10
45.70
9,970
5.29
2021-02
43.70
44.25
45.10
43.20
1.05
44.13
3,999
2.12
2021-01
44.90
43.55
45.30
43.50
-1.80
44.41
3,923
2.08
2020-12
46.00
44.85
46.00
44.20
-1.00
44.92
4,919
2.61
2020-11
42.45
45.85
46.20
38.05
3.40
44.02
4,873
2.59
2020-10
42.65
42.45
44.30
42.00
-0.20
43.19
2,709
1.44
2020-09
42.95
42.65
44.80
41.30
-0.35
42.93
9,167
4.86
2020-08
38.90
43.00
44.70
38.70
3.90
41.21
8,814
4.68
2020-07
39.10
39.10
40.40
38.70
0.00
39.44
3,416
1.81
2020-06
40.50
39.10
42.85
39.10
0.95
41.25
6,253
3.32
2020-05
39.75
40.50
41.15
38.95
0.55
40.25
2,641
1.40
2020-04
36.05
39.95
40.05
35.60
3.85
38.21
3,869
2.05
2020-03
40.40
36.10
41.20
32.55
-4.80
37.53
10,487
5.56
2020-02
42.00
40.90
42.50
40.80
-1.35
41.64
3,314
1.76
2020-01
44.00
42.25
44.05
41.90
-1.65
43.40
2,708
1.44
2019-12
43.80
43.90
44.80
43.50
0.10
43.94
2,921
1.55
2019-11
43.55
43.80
44.55
43.50
0.20
43.94
3,126
1.66
2019-10
44.05
43.60
45.30
43.50
-0.45
44.14
4,195
2.23
2019-09
44.60
44.05
46.55
44.05
-0.55
45.29
5,716
3.03
2019-08
42.95
44.60
45.95
41.10
1.60
44.06
6,877
3.65
2019-07
47.30
43.00
47.35
41.90
-1.90
44.36
11,135
5.91
2019-06
44.70
46.75
47.80
44.05
2.15
45.66
13,425
7.12
2019-05
40.65
44.60
45.60
39.30
3.90
41.62
11,299
6.00
2019-04
38.25
40.70
41.50
37.75
2.45
39.50
6,668
3.54
2019-03
36.80
38.25
38.40
36.50
1.45
37.17
3,330
1.77
2019-02
35.20
36.80
37.35
35.10
1.60
36.62
2,314
1.23
2019-01
34.05
35.20
35.80
33.95
1.20
34.95
1,920
1.02
2018-12
34.75
34.00
35.15
33.90
-0.70
34.65
1,820
0.97
2018-11
31.95
34.70
35.05
31.60
3.00
33.90
1,595
0.85
2018-10
34.50
31.70
35.00
30.55
-3.20
32.72
4,909
2.61
2018-09
34.75
34.65
35.95
34.00
0.00
34.83
3,418
1.81
2018-08
35.00
34.65
35.25
34.50
-0.35
34.90
1,981
1.05
2018-07
34.65
35.00
35.20
32.60
1.75
33.95
3,415
1.81
2018-06
34.45
34.65
36.20
34.20
0.45
34.89
1,706
0.91
2018-05
35.70
34.20
36.00
34.15
-1.40
35.10
2,180
1.16
2018-04
37.10
35.60
37.10
35.45
-1.30
36.34
1,800
0.96
2018-03
37.40
36.90
37.50
36.55
-0.50
37.00
2,198
1.17
2018-02
37.70
37.40
37.80
35.50
-0.05
36.75
2,944
1.56
2018-01
37.60
37.45
38.55
37.20
-0.15
37.95
4,524
2.40
2017-12
38.65
37.60
38.90
37.30
-1.10
38.08
3,252
1.73
2017-11
38.35
38.70
39.50
37.85
0.35
38.36
3,809
2.02
2017-10
39.30
38.35
39.70
37.80
-0.65
38.52
4,606
2.44
2017-09
38.10
39.00
39.70
37.70
0.70
38.20
5,285
2.80
2017-08
36.90
38.30
38.85
36.50
0.40
38.03
6,645
3.53
2017-07
42.00
36.90
42.95
36.85
-3.15
39.73
10,272
5.45
2017-06
42.10
42.20
42.40
41.00
0.10
41.82
4,151
2.20
2017-05
42.35
42.10
42.40
40.75
-0.25
41.59
4,371
2.32
2017-04
42.00
42.35
42.40
41.50
0.40
41.97
4,679
2.48
2017-03
43.45
41.95
44.10
41.20
-1.50
42.55
11,016
5.85
2017-02
42.85
43.45
44.30
42.65
0.60
43.33
8,232
4.37
2017-01
41.80
42.85
44.30
41.50
1.05
42.39
9,244
4.91
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60±0.00
1416 廣豐
10.60△0.15
1435 中福
59.10△0.60
1437 勤益控
24.55±0.00
1443 立益
16.20△0.15
1516 川飛
24.30△0.85
2062 橋椿
24.40△0.15
2348 海悅
94.30▽-0.20
2358 廷鑫
17.45△0.55
2443 億麗
3.50±0.00
2496 卓越
46.35△0.90
2514 龍邦
17.60△0.20
2614 東森
24.10△0.65
2904 匯僑
22.25△0.10
3040 遠見
32.10△0.20
3557 嘉威
65.30△0.30
4536 拓凱
134.50△1.00
5284 F-JPP
44.55△0.10
5871 中租-KY
212.50△7.50
6165 捷泰
25.35△0.50
6184 大豐電
49.60△0.60
6464 台數科
89.40△1.40
6504 南六
88.40△0.50
6581 鋼聯
86.30△1.20
6592 和潤企業
103.50±0.00
6625 必應
28.60△0.30
6641 基士德-KY
61.80△0.10
6655 科定
138.00△3.00
6670 復盛應用
198.50△1.00
6671 三能-KY
47.30△0.30
6754 匯僑設計
45.50△0.55
6768 志強-KY
75.10△1.70
6806 森崴能源
95.80△0.20
6807 峰源-KY
30.50△0.40
8033 雷虎
17.35△1.50
8341 日友
203.00△3.50
8404 百和興業-KY
36.15△0.05
8411 福貞-KY
16.55△0.15
8422 可寧衛
174.50△1.00
8427 基勝-KY
±
8442 威宏-KY
58.10△0.70
8463 潤泰材
21.80△1.00
8464 億豐
324.00±0.00
8466 美吉吉-KY
48.10▽-0.35
8467 波力-KY
63.80△1.30
8473 山林水
30.45△0.25
8478 東哥
197.50▽-1.00
8480 泰昇-KY
68.60▽-0.80
8481 政伸
67.90±0.00
8482 商億-KY
74.60▽-0.40
8488 吉源-KY
16.85△0.05
9802 鈺齊-KY
180.00△4.50
9902 台火
11.50△0.10
9904 寶成
31.20△0.40
9905 大華
26.05△0.20
9907 統一實
15.80△0.30
9910 豐泰
203.00△3.00
9911 櫻花
61.20±0.00
9914 美利達
276.50△2.00
9917 中保
103.50▽-1.50
9919 康那香
18.85△0.25
9921 巨大
260.00△5.00
9924 福興
39.25△0.30
9925 新保
40.10△0.15
9927 泰銘
42.40△0.40
9928 中視
16.40△0.20
9929 秋雨
8.40△0.02
9930 中聯資源
47.90△0.10
9933 中鼎
46.65△0.10
9934 成霖
12.20△0.15
9935 慶豐富
17.90△0.20
9938 百和
71.70△1.20
9939 宏全
78.20▽-0.30
9940 信義
31.55▽-0.20
9941 裕融
216.00±0.00
9942 茂順
84.30△0.40
9944 新麗
19.50±0.00
9945 潤泰新
75.50△1.00
9955 佳龍
21.10△1.00