神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20230928	188,452	14,561	12.94	120,668	64.03	52	6	10	4	32	56.84	42.75
20230922	188,452	14,563	12.94	120,784	64.09	52	6	10	4	32	56.96	42.75
20230915	188,452	14,551	12.95	120,983	64.20	52	6	12	2	32	57.12	42.90
20230908	188,452	14,529	12.97	121,161	64.29	52	7	11	2	32	57.25	42.65
20230901	188,452	14,507	12.99	121,306	64.37	52	7	11	2	32	57.32	42.70
20230825	188,452	14,488	13.01	121,445	64.44	52	7	11	2	32	57.40	42.20
20230818	188,452	14,496	13.00	121,589	64.52	52	7	11	2	32	57.48	42.00
20230811	188,452	14,460	13.03	121,897	64.68	52	7	11	2	32	57.66	42.70
20230804	188,452	14,418	13.07	122,097	64.79	52	7	11	2	32	57.77	42.75
20230728	188,452	14,403	13.08	122,097	64.79	52	7	11	2	32	57.77	42.80
20230721	188,452	14,432	13.06	122,097	64.79	52	7	11	2	32	57.77	42.85
20230714	188,452	14,441	13.05	122,071	64.78	51	7	11	2	31	57.76	43.00
20230707	188,452	14,481	13.01	122,071	64.78	51	7	11	2	31	57.76	42.75
20230630	188,452	14,493	13.00	122,059	64.77	51	7	11	2	31	57.75	42.75
20230621	188,452	14,478	13.02	122,051	64.77	51	7	11	2	31	57.75	42.55
20230616	188,452	14,404	13.08	122,051	64.77	51	7	11	2	31	57.75	42.30
20230609	188,452	14,217	13.26	121,386	64.41	50	7	10	2	31	57.72	44.85
20230602	188,452	14,138	13.33	121,827	64.65	51	8	11	1	31	57.72	44.45
20230526	188,452	14,074	13.39	121,846	64.66	51	7	12	1	31	57.72	43.70
20230519	188,452	14,045	13.42	121,846	64.66	51	7	12	1	31	57.72	43.95
20230512	188,452	14,097	13.37	121,827	64.65	51	7	12	1	31	57.71	43.70
20230505	188,452	14,112	13.35	121,827	64.65	51	7	12	1	31	57.71	43.85
20230428	188,452	14,117	13.35	121,838	64.65	51	7	12	1	31	57.72	43.40
20230421	188,452	14,082	13.38	121,881	64.67	51	7	12	1	31	57.74	43.15
20230414	188,452	14,067	13.40	121,946	64.71	51	7	12	1	31	57.78	43.80
20230407	188,452	14,052	13.41	121,986	64.73	51	7	12	1	31	57.80	43.90
20230331	188,452	14,052	13.41	122,038	64.76	51	7	12	1	31	57.83	43.95
20230324	188,452	14,059	13.40	122,038	64.76	51	7	12	1	31	57.83	43.90
20230317	188,452	14,054	13.41	122,038	64.76	51	7	12	1	31	57.83	43.35
20230310	188,452	14,038	13.42	122,031	64.75	51	7	12	1	31	57.82	43.85
20230303	188,452	14,095	13.37	121,918	64.69	51	8	11	1	31	57.81	43.35
20230224	188,452	14,098	13.37	121,918	64.69	51	8	11	1	31	57.81	42.95
20230217	188,452	14,078	13.39	121,860	64.66	51	8	11	1	31	57.81	42.40
20230210	188,452	14,058	13.41	121,829	64.65	51	8	11	1	31	57.79	42.20
20230203	188,452	14,043	13.42	121,829	64.65	51	8	11	1	31	57.79	42.25
20230117	188,452	14,030	13.43	121,803	64.63	51	8	11	1	31	57.78	42.00
20230113	188,452	14,034	13.43	121,775	64.62	51	8	11	1	31	57.76	41.75
20230106	188,452	13,993	13.47	121,730	64.59	51	8	11	1	31	57.74	41.95
20221230	188,452	13,947	13.51	121,710	64.58	51	8	11	1	31	57.73	41.00
20221223	188,452	13,939	13.52	122,055	64.77	52	9	11	2	30	57.17	41.30
20221216	188,452	13,922	13.54	121,945	64.71	52	10	10	2	30	57.17	41.50
20221209	188,452	13,909	13.55	121,835	64.65	52	10	10	2	30	57.15	41.75
20221202	188,452	13,885	13.57	121,671	64.56	52	10	11	1	30	57.15	41.75
20221125	188,452	13,861	13.60	121,617	64.53	52	10	11	1	30	57.15	41.60
20221118	188,452	13,846	13.61	121,561	64.50	52	10	11	1	30	57.12	41.20
20221111	188,452	13,860	13.60	121,093	64.26	51	9	11	1	30	57.11	41.45
20221104	188,452	13,811	13.65	121,044	64.23	51	9	11	1	30	57.08	40.35
20221028	188,452	13,797	13.66	121,593	64.52	52	10	11	1	30	57.06	40.10
20221021	188,452	13,803	13.65	122,589	65.05	54	12	10	2	30	57.03	39.70
20221014	188,452	13,673	13.78	123,139	65.34	53	11	10	1	31	57.97	40.45
20221007	188,452	13,652	13.80	123,038	65.29	53	11	10	1	31	57.94	41.15
20220930	188,452	13,657	13.80	122,978	65.26	53	11	10	1	31	57.92	41.45
20220923	188,452	13,685	13.77	122,824	65.18	53	11	10	1	31	57.88	42.50
20220916	188,452	13,747	13.71	123,259	65.41	54	12	10	1	31	57.84	43.00
20220908	188,452	13,914	13.54	122,635	65.08	52	9	10	2	31	57.81	44.00
20220902	188,452	13,992	13.47	122,586	65.05	52	9	10	2	31	57.78	42.40
20220826	188,452	14,022	13.44	122,528	65.02	52	9	10	2	31	57.75	42.20
20220819	188,452	14,056	13.41	122,956	65.25	53	10	10	2	31	57.76	41.80
20220812	188,452	14,075	13.39	122,958	65.25	53	10	10	2	31	57.73	41.65
20220805	188,452	14,105	13.36	122,975	65.26	53	10	10	2	31	57.71	40.40
20220729	188,452	14,153	13.32	122,763	65.14	53	10	10	3	30	57.06	40.20
20220722	188,452	14,173	13.30	122,737	65.13	53	10	10	3	30	57.04	39.20
20220715	188,452	14,192	13.28	122,758	65.14	53	10	10	3	30	57.02	38.70
20220708	188,452	14,199	13.27	122,845	65.19	53	10	10	3	30	57.02	38.45
20220701	188,452	14,206	13.27	122,908	65.22	53	9	11	3	30	57.01	38.35
20220624	188,452	14,192	13.28	122,937	65.24	53	9	11	3	30	57.01	38.95
20220617	188,452	14,139	13.33	122,931	65.23	53	9	11	3	30	57.01	39.45
20220610	188,452	14,066	13.40	123,021	65.28	53	9	11	3	30	57.01	42.20
20220602	188,452	14,052	13.41	123,021	65.28	53	9	11	3	30	57.01	41.65
20220527	188,452	14,064	13.40	123,021	65.28	53	9	11	3	30	57.01	41.20
20220520	188,452	14,076	13.39	122,998	65.27	53	9	11	3	30	57.00	41.00
20220513	188,452	14,100	13.37	122,988	65.26	53	9	11	3	30	57.00	41.20
20220506	188,452	14,093	13.37	122,990	65.26	53	9	11	3	30	57.00	41.60
20220429	188,452	14,111	13.35	122,995	65.27	53	9	11	3	30	57.00	41.60
20220422	188,452	14,127	13.34	122,983	65.26	53	9	11	3	30	56.99	42.70
20220415	188,452	14,113	13.35	122,950	65.24	53	9	11	3	30	56.98	41.65
20220408	188,452	14,042	13.42	122,950	65.24	53	9	11	3	30	56.98	43.20
20220401	188,452	14,061	13.40	122,924	65.23	53	9	11	3	30	56.96	43.80
20220325	188,452	14,178	13.29	122,896	65.21	53	9	11	3	30	56.95	42.85
20220318	188,452	14,195	13.28	122,856	65.19	53	9	11	3	30	56.93	42.20
20220311	188,452	14,185	13.29	122,841	65.18	53	9	11	3	30	56.93	42.00
20220304	188,452	14,195	13.28	122,807	65.17	53	9	11	3	30	56.92	42.25
20220225	188,452	14,221	13.25	122,807	65.17	53	9	11	3	30	56.92	42.10
20220218	188,452	14,233	13.24	123,208	65.38	54	9	12	2	31	57.30	42.60
20220211	188,452	14,257	13.22	123,136	65.34	54	9	13	2	30	56.94	42.50
20220126	188,452	14,323	13.16	122,860	65.19	53	9	12	2	30	57.16	41.50
20220121	188,452	14,284	13.19	122,787	65.16	53	9	12	2	30	57.13	41.30
20220114	188,452	14,282	13.20	122,731	65.13	53	9	12	2	30	57.11	41.50
20220107	188,452	14,310	13.17	122,618	65.07	53	9	12	2	30	57.06	41.50
20211230	188,452	14,340	13.14	122,665	65.09	53	9	12	2	30	57.06	41.50
20211224	188,452	14,377	13.11	122,172	64.83	52	8	12	2	30	57.05	41.10
20211217	188,452	14,374	13.11	122,161	64.82	52	8	12	2	30	57.04	40.90
20211210	188,452	14,372	13.11	122,172	64.83	52	8	12	2	30	57.04	41.00
20211203	188,452	14,387	13.10	122,164	64.83	52	8	12	2	30	57.04	41.05
20211126	188,452	14,374	13.11	122,219	64.85	52	8	12	2	30	57.04	40.85
20211119	188,452	14,346	13.14	122,219	64.85	52	8	12	2	30	57.09	41.20
20211112	188,452	14,284	13.19	122,742	65.13	53	9	13	1	30	57.21	40.70
20211105	188,452	14,208	13.26	123,332	65.44	53	9	12	1	31	57.92	40.25
20211029	188,452	14,006	13.46	124,529	66.08	53	8	13	1	31	58.46	40.45
20211022	188,452	13,835	13.62	125,145	66.41	52	7	12	2	31	58.87	41.35
20211015	188,452	13,994	13.47	123,710	65.65	50	6	12	2	30	58.39	40.85
20211008	188,452	14,048	13.41	124,043	65.82	50	6	12	2	30	58.55	40.05
20211001	188,452	13,919	13.54	124,472	66.05	50	6	12	2	30	58.76	40.05
20210924	188,452	13,847	13.61	124,810	66.23	50	6	11	3	30	58.93	40.70
20210917	188,452	13,815	13.64	124,968	66.31	50	6	11	3	30	59.01	40.60
20210910	188,452	13,737	13.72	125,094	66.38	50	6	12	1	31	59.61	41.20
20210903	188,452	13,759	13.70	125,055	66.36	50	6	12	1	31	59.59	41.85
20210827	188,452	13,752	13.70	125,017	66.34	50	6	12	1	31	59.56	41.20
20210820	188,452	13,706	13.75	125,027	66.34	50	6	12	1	31	59.56	39.95
20210813	188,452	13,607	13.85	125,656	66.68	51	6	13	1	31	59.55	40.30
20210806	188,452	13,250	14.22	126,820	67.30	51	5	13	1	32	60.47	42.80
20210730	188,452	13,206	14.27	126,986	67.38	51	5	13	1	32	60.55	42.95
20210723	188,452	13,097	14.39	127,250	67.52	51	5	13	1	32	60.68	43.30
20210716	188,452	12,728	14.81	128,115	67.98	52	6	13	1	32	60.90	46.00
20210709	188,452	12,632	14.92	128,219	68.04	52	7	11	2	32	60.95	46.30
20210702	188,452	12,606	14.95	128,222	68.04	52	7	11	2	32	60.95	45.60
20210625	188,452	12,612	14.94	128,123	67.99	52	7	11	2	32	60.90	45.15
20210618	188,452	12,477	15.10	128,738	68.31	53	7	12	2	32	60.90	45.15
20210611	188,452	12,444	15.14	128,622	68.25	53	7	12	3	31	60.36	45.05
20210604	188,452	12,426	15.17	128,598	68.24	53	7	12	3	31	60.36	44.70
20210528	188,452	12,411	15.18	128,559	68.22	53	7	12	3	31	60.36	44.60
20210521	188,452	12,377	15.23	128,604	68.24	53	6	13	4	30	59.83	43.75
20210514	188,452	12,251	15.38	129,061	68.48	54	7	13	4	30	59.83	43.85
20210507	188,452	12,176	15.48	129,131	68.52	54	7	14	3	30	59.83	46.50
20210429	188,452	12,191	15.46	129,217	68.57	54	7	14	3	30	59.83	48.00
20210423	188,452	12,260	15.37	129,257	68.59	54	7	14	2	31	60.37	48.20
20210416	188,452	12,285	15.34	128,888	68.39	53	6	14	2	31	60.45	47.70
20210409	188,452	12,287	15.34	128,946	68.42	53	6	14	2	31	60.47	46.65
20210401	188,452	12,229	15.41	128,779	68.34	53	6	14	2	31	60.47	46.80
20210326	188,452	12,342	15.27	128,140	68.00	52	6	13	2	31	60.45	46.00
20210319	188,452	12,351	15.26	128,120	67.99	52	6	13	2	31	60.47	45.90
20210312	188,452	12,242	15.39	128,078	67.96	52	6	13	2	31	60.47	45.25
20210305	188,452	12,247	15.39	128,011	67.93	52	6	13	2	31	60.43	45.15
20210226	188,452	12,048	15.64	128,053	67.95	52	6	13	2	31	60.43	44.25
20210219	188,452	11,923	15.81	129,662	68.80	54	8	12	2	32	61.02	44.00
20210209	188,452	11,886	15.85	130,352	69.17	55	8	13	2	32	61.15	44.00
20210205	188,452	11,887	15.85	130,359	69.17	55	8	13	2	32	61.15	44.00
20210129	188,452	11,865	15.88	130,367	69.18	55	8	13	2	32	61.15	43.55
20210122	188,452	11,856	15.90	130,362	69.18	55	8	13	2	32	61.15	43.65
20210115	188,452	11,865	15.88	130,379	69.18	55	8	13	2	32	61.15	44.80
20210108	188,452	11,853	15.90	130,783	69.40	57	10	13	2	32	60.89	44.80
20201231	188,452	11,845	15.91	130,706	69.36	57	11	12	2	32	60.88	44.85
20201225	188,452	11,853	15.90	130,652	69.33	57	11	12	2	32	60.88	44.50
20201218	188,452	11,841	15.92	130,574	69.29	57	11	11	3	32	60.88	45.10
20201211	188,452	11,864	15.88	130,050	69.01	56	11	10	3	32	60.88	44.60
20201204	188,452	11,827	15.93	129,671	68.81	55	10	10	3	32	60.88	44.85
20201127	188,452	11,890	15.85	129,604	68.77	55	10	10	3	32	60.88	45.55
20201120	188,452	11,955	15.76	129,568	68.75	55	10	10	3	32	60.88	44.85
20201113	188,452	11,996	15.71	129,568	68.75	55	10	10	3	32	60.88	44.50
20201106	188,452	12,131	15.53	129,553	68.75	55	10	10	3	32	60.87	43.15
20201030	188,452	12,123	15.55	129,587	68.76	55	10	10	3	32	60.87	42.45
20201023	188,452	12,127	15.54	129,593	68.77	54	10	10	3	31	60.87	43.10
20201016	188,452	12,128	15.54	129,597	68.77	54	10	10	3	31	60.87	43.35
20201008	188,452	12,179	15.47	129,612	68.78	54	10	10	3	31	60.87	43.85
20200930	188,452	12,203	15.44	129,646	68.80	54	10	10	3	31	60.87	42.65
20200925	188,452	12,184	15.47	129,655	68.80	54	10	10	3	31	60.87	41.75
20200918	188,452	12,254	15.38	129,698	68.82	54	10	10	3	31	60.88	43.70
20200911	188,452	12,238	15.40	129,777	68.86	54	10	10	2	32	61.41	43.35
20200904	188,452	12,322	15.29	129,716	68.83	53	9	9	3	32	61.43	42.05
20200828	188,452	12,265	15.37	129,883	68.92	54	9	9	3	33	61.43	43.90
20200821	188,452	12,396	15.20	129,864	68.91	54	9	9	3	33	61.44	40.85
20200814	188,452	12,467	15.12	129,898	68.93	54	9	9	3	33	61.46	41.10
20200807	188,452	12,534	15.04	130,382	69.19	55	10	9	3	33	61.46	40.15
20200731	188,452	12,546	15.02	130,401	69.20	55	10	9	3	33	61.47	39.10
20200724	188,452	12,533	15.04	130,373	69.18	56	10	9	2	35	62.00	39.30
20200717	188,452	12,582	14.98	130,354	69.17	56	10	9	2	35	61.98	39.45
20200710	188,452	12,566	15.00	130,391	69.19	57	10	9	2	36	62.00	39.15
20200703	188,452	12,594	14.96	130,408	69.20	57	10	9	2	36	61.99	39.50
20200624	188,452	12,590	14.97	130,199	69.09	57	11	8	2	36	62.00	39.60
20200619	188,452	12,529	15.04	129,993	68.98	57	11	8	3	35	61.41	39.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20230928	0.28	9.80	5.71	2.53	2.14	2.99	1.70	1.60	3.80	2.67	2.71	1.68	3.68	1.82	56.83
20230922	0.28	9.80	5.71	2.52	2.11	3.04	1.70	1.57	3.84	2.61	2.68	1.68	3.68	1.76	56.95
20230915	0.28	9.79	5.70	2.47	2.15	3.02	1.66	1.59	3.83	2.55	2.68	1.66	4.50	0.91	57.11
20230908	0.28	9.74	5.71	2.49	2.08	3.10	1.59	1.62	3.69	2.67	2.68	1.96	4.17	0.91	57.24
20230901	0.28	9.73	5.70	2.48	2.13	3.03	1.67	1.55	3.65	2.67	2.69	1.96	4.17	0.91	57.32
20230825	0.28	9.71	5.71	2.50	2.12	3.08	1.61	1.52	3.61	2.55	2.80	1.95	4.17	0.91	57.39
20230818	0.28	9.71	5.70	2.51	2.13	3.10	1.61	1.52	3.65	2.42	2.80	1.95	4.17	0.91	57.48
20230811	0.28	9.67	5.67	2.52	2.12	3.12	1.64	1.48	3.68	2.28	2.80	1.93	4.17	0.91	57.66
20230804	0.28	9.65	5.70	2.44	2.14	3.05	1.68	1.53	3.48	2.40	2.80	1.93	4.17	0.91	57.76
20230728	0.28	9.63	5.69	2.43	2.12	3.09	1.69	1.53	3.45	2.44	2.81	1.93	4.17	0.91	57.76
20230721	0.28	9.66	5.70	2.45	2.15	3.07	1.69	1.48	3.38	2.49	2.82	1.93	4.17	0.91	57.76
20230714	0.28	9.67	5.71	2.45	2.14	3.05	1.71	1.50	3.52	2.32	2.81	1.93	4.17	0.91	57.75
20230707	0.28	9.72	5.73	2.43	2.15	3.01	1.72	1.57	3.45	2.31	2.78	1.93	4.17	0.91	57.75
20230630	0.28	9.73	5.72	2.47	2.12	3.08	1.64	1.65	3.46	2.26	2.78	1.93	4.17	0.91	57.75
20230621	0.28	9.71	5.75	2.45	2.13	3.06	1.69	1.62	3.53	2.18	2.78	1.93	4.17	0.91	57.74
20230616	0.28	9.66	5.73	2.44	2.11	3.09	1.64	1.65	3.61	2.19	2.79	1.93	4.17	0.91	57.74
20230609	0.27	9.54	5.71	2.49	2.17	2.98	1.72	1.64	3.54	2.41	3.05	1.93	3.84	0.91	57.72
20230602	0.27	9.47	5.72	2.52	2.15	3.00	1.67	1.74	3.18	2.94	2.63	2.22	4.21	0.47	57.72
20230526	0.27	9.42	5.70	2.52	2.16	3.02	1.69	1.69	3.33	2.71	2.78	1.93	4.52	0.47	57.72
20230519	0.27	9.38	5.71	2.49	2.14	3.01	1.74	1.67	3.34	2.75	2.78	1.93	4.52	0.47	57.72
20230512	0.27	9.43	5.70	2.49	2.15	3.01	1.73	1.67	3.35	2.69	2.79	1.93	4.52	0.47	57.71
20230505	0.27	9.44	5.72	2.50	2.20	3.00	1.70	1.73	3.43	2.52	2.79	1.93	4.52	0.47	57.71
20230428	0.27	9.45	5.72	2.53	2.19	2.99	1.69	1.70	3.45	2.52	2.79	1.93	4.52	0.47	57.71
20230421	0.27	9.44	5.70	2.48	2.21	2.98	1.67	1.72	3.41	2.60	2.79	1.93	4.52	0.47	57.74
20230414	0.27	9.44	5.66	2.53	2.21	2.95	1.66	1.70	3.32	2.70	2.79	1.93	4.52	0.47	57.77
20230407	0.27	9.40	5.65	2.55	2.20	2.94	1.61	1.77	3.27	2.77	2.79	1.93	4.52	0.47	57.79
20230331	0.27	9.39	5.66	2.56	2.19	2.93	1.61	1.77	3.24	2.66	2.90	1.93	4.52	0.47	57.82
20230324	0.27	9.40	5.67	2.56	2.18	2.95	1.59	1.72	3.25	2.68	2.91	1.93	4.52	0.47	57.82
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-09	42.70	42.75	43.55	42.45	0.05	42.80	2,138	1.13
2023-08	42.85	42.70	43.00	41.50	-0.05	42.43	2,398	1.27
2023-07	42.75	42.75	43.40	42.50	0.00	42.82	1,840	0.98
2023-06	44.25	42.75	45.75	41.95	1.45	43.37	6,418	3.41
2023-05	43.60	44.25	44.40	43.30	0.85	43.83	2,187	1.16
2023-04	44.30	43.40	44.30	42.85	-0.55	43.64	1,811	0.96
2023-03	42.95	43.95	44.80	42.65	1.00	43.66	4,033	2.14
2023-02	42.50	42.95	42.95	41.95	0.65	42.41	2,061	1.09
2023-01	41.20	42.30	42.50	40.90	1.30	41.85	1,562	0.83
2022-12	41.75	41.00	41.95	41.00	-0.75	41.51	2,110	1.12
2022-11	39.85	41.75	42.30	39.85	1.70	41.24	3,030	1.61
2022-10	41.20	40.05	41.80	38.55	-1.40	40.41	5,590	2.97
2022-09	42.10	41.45	44.50	41.10	-0.80	42.76	4,755	2.52
2022-08	40.10	42.25	42.50	39.90	2.05	41.46	2,596	1.38
2022-07	38.35	40.20	40.20	38.00	1.70	38.89	1,643	0.87
2022-06	41.45	38.50	42.40	38.30	-1.25	40.37	3,320	1.76
2022-05	41.55	41.45	42.15	40.00	-0.15	41.20	2,076	1.10
2022-04	43.30	41.60	44.60	41.30	-2.10	42.29	2,901	1.54
2022-03	42.15	43.70	43.80	41.30	1.60	42.40	3,061	1.62
2022-02	41.50	42.10	42.80	41.50	0.60	42.39	2,110	1.12
2022-01	41.50	41.50	41.85	41.00	0.00	41.49	2,030	1.08
2021-12	40.90	41.50	41.55	40.60	0.60	41.04	1,795	0.95
2021-11	40.45	40.90	41.75	40.10	0.25	40.79	4,918	2.61
2021-10	40.35	40.45	43.95	39.55	0.00	40.81	7,697	4.08
2021-09	41.60	40.45	42.00	40.30	-1.40	40.95	2,731	1.45
2021-08	43.00	41.85	43.30	39.80	-1.10	41.01	6,897	3.66
2021-07	46.20	42.95	46.45	42.50	-0.25	44.89	7,998	4.24
2021-06	44.80	45.85	46.00	44.25	1.05	45.02	3,695	1.96
2021-05	47.95	44.80	47.95	42.10	-4.05	44.84	6,214	3.30
2021-04	47.55	48.00	49.15	46.00	0.75	47.55	7,138	3.79
2021-03	44.90	47.35	47.80	44.40	3.10	45.70	9,970	5.29
2021-02	43.70	44.25	45.10	43.20	1.05	44.13	3,999	2.12
2021-01	44.90	43.55	45.30	43.50	-1.80	44.41	3,923	2.08
2020-12	46.00	44.85	46.00	44.20	-1.00	44.92	4,919	2.61
2020-11	42.45	45.85	46.20	38.05	3.40	44.02	4,873	2.59
2020-10	42.65	42.45	44.30	42.00	-0.20	43.19	2,709	1.44
2020-09	42.95	42.65	44.80	41.30	-0.35	42.93	9,167	4.86
2020-08	38.90	43.00	44.70	38.70	3.90	41.21	8,814	4.68
2020-07	39.10	39.10	40.40	38.70	0.00	39.44	3,416	1.81
2020-06	40.50	39.10	42.85	39.10	0.95	41.25	6,253	3.32
2020-05	39.75	40.50	41.15	38.95	0.55	40.25	2,641	1.40
2020-04	36.05	39.95	40.05	35.60	3.85	38.21	3,869	2.05
2020-03	40.40	36.10	41.20	32.55	-4.80	37.53	10,487	5.56
2020-02	42.00	40.90	42.50	40.80	-1.35	41.64	3,314	1.76
2020-01	44.00	42.25	44.05	41.90	-1.65	43.40	2,708	1.44
2019-12	43.80	43.90	44.80	43.50	0.10	43.94	2,921	1.55
2019-11	43.55	43.80	44.55	43.50	0.20	43.94	3,126	1.66
2019-10	44.05	43.60	45.30	43.50	-0.45	44.14	4,195	2.23
2019-09	44.60	44.05	46.55	44.05	-0.55	45.29	5,716	3.03
2019-08	42.95	44.60	45.95	41.10	1.60	44.06	6,877	3.65
2019-07	47.30	43.00	47.35	41.90	-1.90	44.36	11,135	5.91
2019-06	44.70	46.75	47.80	44.05	2.15	45.66	13,425	7.12
2019-05	40.65	44.60	45.60	39.30	3.90	41.62	11,299	6.00
2019-04	38.25	40.70	41.50	37.75	2.45	39.50	6,668	3.54
2019-03	36.80	38.25	38.40	36.50	1.45	37.17	3,330	1.77
2019-02	35.20	36.80	37.35	35.10	1.60	36.62	2,314	1.23
2019-01	34.05	35.20	35.80	33.95	1.20	34.95	1,920	1.02
2018-12	34.75	34.00	35.15	33.90	-0.70	34.65	1,820	0.97
2018-11	31.95	34.70	35.05	31.60	3.00	33.90	1,595	0.85
2018-10	34.50	31.70	35.00	30.55	-3.20	32.72	4,909	2.61
2018-09	34.75	34.65	35.95	34.00	0.00	34.83	3,418	1.81
2018-08	35.00	34.65	35.25	34.50	-0.35	34.90	1,981	1.05
2018-07	34.65	35.00	35.20	32.60	1.75	33.95	3,415	1.81
2018-06	34.45	34.65	36.20	34.20	0.45	34.89	1,706	0.91
2018-05	35.70	34.20	36.00	34.15	-1.40	35.10	2,180	1.16
2018-04	37.10	35.60	37.10	35.45	-1.30	36.34	1,800	0.96
2018-03	37.40	36.90	37.50	36.55	-0.50	37.00	2,198	1.17
2018-02	37.70	37.40	37.80	35.50	-0.05	36.75	2,944	1.56
2018-01	37.60	37.45	38.55	37.20	-0.15	37.95	4,524	2.40
2017-12	38.65	37.60	38.90	37.30	-1.10	38.08	3,252	1.73
2017-11	38.35	38.70	39.50	37.85	0.35	38.36	3,809	2.02
2017-10	39.30	38.35	39.70	37.80	-0.65	38.52	4,606	2.44
2017-09	38.10	39.00	39.70	37.70	0.70	38.20	5,285	2.80
2017-08	36.90	38.30	38.85	36.50	0.40	38.03	6,645	3.53
2017-07	42.00	36.90	42.95	36.85	-3.15	39.73	10,272	5.45
2017-06	42.10	42.20	42.40	41.00	0.10	41.82	4,151	2.20
2017-05	42.35	42.10	42.40	40.75	-0.25	41.59	4,371	2.32
2017-04	42.00	42.35	42.40	41.50	0.40	41.97	4,679	2.48
2017-03	43.45	41.95	44.10	41.20	-1.50	42.55	11,016	5.85
2017-02	42.85	43.45	44.30	42.65	0.60	43.33	8,232	4.37
2017-01	41.80	42.85	44.30	41.50	1.05	42.39	9,244	4.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平