神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20220121	188,452	14,284	13.19	122,787	65.16	53	9	12	2	30	57.13	41.30
20220114	188,452	14,282	13.20	122,731	65.13	53	9	12	2	30	57.11	41.50
20220107	188,452	14,310	13.17	122,618	65.07	53	9	12	2	30	57.06	41.50
20211230	188,452	14,340	13.14	122,665	65.09	53	9	12	2	30	57.06	41.50
20211224	188,452	14,377	13.11	122,172	64.83	52	8	12	2	30	57.05	41.10
20211217	188,452	14,374	13.11	122,161	64.82	52	8	12	2	30	57.04	40.90
20211210	188,452	14,372	13.11	122,172	64.83	52	8	12	2	30	57.04	41.00
20211203	188,452	14,387	13.10	122,164	64.83	52	8	12	2	30	57.04	41.05
20211126	188,452	14,374	13.11	122,219	64.85	52	8	12	2	30	57.04	40.85
20211119	188,452	14,346	13.14	122,219	64.85	52	8	12	2	30	57.09	41.20
20211112	188,452	14,284	13.19	122,742	65.13	53	9	13	1	30	57.21	40.70
20211105	188,452	14,208	13.26	123,332	65.44	53	9	12	1	31	57.92	40.25
20211029	188,452	14,006	13.46	124,529	66.08	53	8	13	1	31	58.46	40.45
20211022	188,452	13,835	13.62	125,145	66.41	52	7	12	2	31	58.87	41.35
20211015	188,452	13,994	13.47	123,710	65.65	50	6	12	2	30	58.39	40.85
20211008	188,452	14,048	13.41	124,043	65.82	50	6	12	2	30	58.55	40.05
20211001	188,452	13,919	13.54	124,472	66.05	50	6	12	2	30	58.76	40.05
20210924	188,452	13,847	13.61	124,810	66.23	50	6	11	3	30	58.93	40.70
20210917	188,452	13,815	13.64	124,968	66.31	50	6	11	3	30	59.01	40.60
20210910	188,452	13,737	13.72	125,094	66.38	50	6	12	1	31	59.61	41.20
20210903	188,452	13,759	13.70	125,055	66.36	50	6	12	1	31	59.59	41.85
20210827	188,452	13,752	13.70	125,017	66.34	50	6	12	1	31	59.56	41.20
20210820	188,452	13,706	13.75	125,027	66.34	50	6	12	1	31	59.56	39.95
20210813	188,452	13,607	13.85	125,656	66.68	51	6	13	1	31	59.55	40.30
20210806	188,452	13,250	14.22	126,820	67.30	51	5	13	1	32	60.47	42.80
20210730	188,452	13,206	14.27	126,986	67.38	51	5	13	1	32	60.55	42.95
20210723	188,452	13,097	14.39	127,250	67.52	51	5	13	1	32	60.68	43.30
20210716	188,452	12,728	14.81	128,115	67.98	52	6	13	1	32	60.90	46.00
20210709	188,452	12,632	14.92	128,219	68.04	52	7	11	2	32	60.95	46.30
20210702	188,452	12,606	14.95	128,222	68.04	52	7	11	2	32	60.95	45.60
20210625	188,452	12,612	14.94	128,123	67.99	52	7	11	2	32	60.90	45.15
20210618	188,452	12,477	15.10	128,738	68.31	53	7	12	2	32	60.90	45.15
20210611	188,452	12,444	15.14	128,622	68.25	53	7	12	3	31	60.36	45.05
20210604	188,452	12,426	15.17	128,598	68.24	53	7	12	3	31	60.36	44.70
20210528	188,452	12,411	15.18	128,559	68.22	53	7	12	3	31	60.36	44.60
20210521	188,452	12,377	15.23	128,604	68.24	53	6	13	4	30	59.83	43.75
20210514	188,452	12,251	15.38	129,061	68.48	54	7	13	4	30	59.83	43.85
20210507	188,452	12,176	15.48	129,131	68.52	54	7	14	3	30	59.83	46.50
20210429	188,452	12,191	15.46	129,217	68.57	54	7	14	3	30	59.83	48.00
20210423	188,452	12,260	15.37	129,257	68.59	54	7	14	2	31	60.37	48.20
20210416	188,452	12,285	15.34	128,888	68.39	53	6	14	2	31	60.45	47.70
20210409	188,452	12,287	15.34	128,946	68.42	53	6	14	2	31	60.47	46.65
20210401	188,452	12,229	15.41	128,779	68.34	53	6	14	2	31	60.47	46.80
20210326	188,452	12,342	15.27	128,140	68.00	52	6	13	2	31	60.45	46.00
20210319	188,452	12,351	15.26	128,120	67.99	52	6	13	2	31	60.47	45.90
20210312	188,452	12,242	15.39	128,078	67.96	52	6	13	2	31	60.47	45.25
20210305	188,452	12,247	15.39	128,011	67.93	52	6	13	2	31	60.43	45.15
20210226	188,452	12,048	15.64	128,053	67.95	52	6	13	2	31	60.43	44.25
20210219	188,452	11,923	15.81	129,662	68.80	54	8	12	2	32	61.02	44.00
20210209	188,452	11,886	15.85	130,352	69.17	55	8	13	2	32	61.15	44.00
20210205	188,452	11,887	15.85	130,359	69.17	55	8	13	2	32	61.15	44.00
20210129	188,452	11,865	15.88	130,367	69.18	55	8	13	2	32	61.15	43.55
20210122	188,452	11,856	15.90	130,362	69.18	55	8	13	2	32	61.15	43.65
20210115	188,452	11,865	15.88	130,379	69.18	55	8	13	2	32	61.15	44.80
20210108	188,452	11,853	15.90	130,783	69.40	57	10	13	2	32	60.89	44.80
20201231	188,452	11,845	15.91	130,706	69.36	57	11	12	2	32	60.88	44.85
20201225	188,452	11,853	15.90	130,652	69.33	57	11	12	2	32	60.88	44.50
20201218	188,452	11,841	15.92	130,574	69.29	57	11	11	3	32	60.88	45.10
20201211	188,452	11,864	15.88	130,050	69.01	56	11	10	3	32	60.88	44.60
20201204	188,452	11,827	15.93	129,671	68.81	55	10	10	3	32	60.88	44.85
20201127	188,452	11,890	15.85	129,604	68.77	55	10	10	3	32	60.88	45.55
20201120	188,452	11,955	15.76	129,568	68.75	55	10	10	3	32	60.88	44.85
20201113	188,452	11,996	15.71	129,568	68.75	55	10	10	3	32	60.88	44.50
20201106	188,452	12,131	15.53	129,553	68.75	55	10	10	3	32	60.87	43.15
20201030	188,452	12,123	15.55	129,587	68.76	55	10	10	3	32	60.87	42.45
20201023	188,452	12,127	15.54	129,593	68.77	54	10	10	3	31	60.87	43.10
20201016	188,452	12,128	15.54	129,597	68.77	54	10	10	3	31	60.87	43.35
20201008	188,452	12,179	15.47	129,612	68.78	54	10	10	3	31	60.87	43.85
20200930	188,452	12,203	15.44	129,646	68.80	54	10	10	3	31	60.87	42.65
20200925	188,452	12,184	15.47	129,655	68.80	54	10	10	3	31	60.87	41.75
20200918	188,452	12,254	15.38	129,698	68.82	54	10	10	3	31	60.88	43.70
20200911	188,452	12,238	15.40	129,777	68.86	54	10	10	2	32	61.41	43.35
20200904	188,452	12,322	15.29	129,716	68.83	53	9	9	3	32	61.43	42.05
20200828	188,452	12,265	15.37	129,883	68.92	54	9	9	3	33	61.43	43.90
20200821	188,452	12,396	15.20	129,864	68.91	54	9	9	3	33	61.44	40.85
20200814	188,452	12,467	15.12	129,898	68.93	54	9	9	3	33	61.46	41.10
20200807	188,452	12,534	15.04	130,382	69.19	55	10	9	3	33	61.46	40.15
20200731	188,452	12,546	15.02	130,401	69.20	55	10	9	3	33	61.47	39.10
20200724	188,452	12,533	15.04	130,373	69.18	56	10	9	2	35	62.00	39.30
20200717	188,452	12,582	14.98	130,354	69.17	56	10	9	2	35	61.98	39.45
20200710	188,452	12,566	15.00	130,391	69.19	57	10	9	2	36	62.00	39.15
20200703	188,452	12,594	14.96	130,408	69.20	57	10	9	2	36	61.99	39.50
20200624	188,452	12,590	14.97	130,199	69.09	57	11	8	2	36	62.00	39.60
20200619	188,452	12,529	15.04	129,993	68.98	57	11	8	3	35	61.41	39.60
20200612	188,452	12,410	15.19	130,006	68.99	57	11	8	4	34	60.94	41.60
20200605	188,452	12,364	15.24	130,165	69.07	57	11	8	3	35	61.51	42.40
20200529	188,452	12,314	15.30	130,086	69.03	57	11	8	4	34	60.96	40.50
20200522	188,452	12,269	15.36	130,142	69.06	57	11	8	4	34	61.01	40.30
20200515	188,452	12,239	15.40	130,183	69.08	57	11	8	4	34	61.04	40.00
20200508	188,452	12,232	15.41	130,621	69.31	58	12	8	4	34	61.06	40.15
20200430	188,452	12,219	15.42	130,641	69.32	58	12	9	3	34	61.08	39.95
20200424	188,452	12,181	15.47	130,276	69.13	57	11	9	3	34	61.10	38.10
20200417	188,452	12,130	15.54	130,733	69.37	58	12	9	3	34	61.12	39.00
20200410	188,452	12,105	15.57	130,789	69.40	58	12	9	3	34	61.14	38.35
20200401	188,452	12,035	15.66	130,819	69.42	58	12	9	3	34	61.18	36.45
20200327	188,452	11,996	15.71	130,907	69.46	58	12	9	3	34	61.21	36.40
20200320	188,452	11,906	15.83	130,868	69.44	58	12	9	3	34	61.24	34.30
20200313	188,452	11,779	16.00	130,051	69.01	56	11	9	2	34	61.56	38.70
20200306	188,452	11,725	16.07	129,877	68.92	56	11	9	2	34	61.48	40.60
20200227	188,452	11,707	16.10	129,848	68.90	56	11	9	2	34	61.47	40.90
20200221	188,452	11,687	16.12	129,834	68.89	56	11	9	2	34	61.46	41.90
20200214	188,452	11,638	16.19	129,834	68.89	56	11	9	2	34	61.46	41.65
20200207	188,452	11,562	16.30	130,681	69.34	58	13	9	2	34	61.48	41.85
20200131	188,452	11,495	16.39	130,643	69.32	58	13	9	2	34	61.45	42.25
20200120	188,452	11,469	16.43	131,024	69.53	59	14	9	2	34	61.43	43.60
20200117	188,452	11,445	16.47	131,036	69.53	59	14	9	2	34	61.43	43.65
20200110	188,452	11,431	16.49	131,021	69.52	59	14	9	2	34	61.44	43.50
20200103	188,452	11,408	16.52	130,904	69.46	59	14	9	2	34	61.43	44.05
20191227	188,452	11,374	16.57	131,449	69.75	60	15	9	2	34	61.44	44.00
20191220	188,452	11,321	16.65	131,687	69.88	60	14	10	2	34	61.47	43.95
20191213	188,452	11,287	16.70	130,901	69.46	58	12	11	1	34	61.45	43.95
20191206	188,452	11,299	16.68	131,286	69.67	59	13	11	1	34	61.39	43.70
20191129	188,452	11,293	16.69	131,677	69.87	60	14	11	1	34	61.26	43.80
20191122	188,452	11,258	16.74	131,663	69.87	60	14	11	1	34	61.27	43.85
20191115	188,452	11,182	16.85	131,987	70.04	61	15	11	1	34	61.22	43.90
20191108	188,452	11,187	16.85	131,947	70.02	61	15	11	1	34	61.20	43.95
20191101	188,452	11,178	16.86	131,977	70.03	61	15	11	0	35	61.74	43.50
20191025	188,452	11,134	16.93	132,622	70.37	62	14	13	0	35	61.71	44.05
20191018	188,452	11,098	16.98	132,366	70.24	61	13	13	0	35	61.68	43.50
20191009	188,452	11,196	16.83	132,052	70.07	62	17	10	0	35	61.67	44.10
20191004	188,452	11,182	16.85	131,678	69.87	61	16	10	0	35	61.67	44.10
20190927	188,452	11,176	16.86	131,770	69.92	61	15	11	0	35	61.64	44.05
20190920	188,452	11,162	16.88	132,429	70.27	62	14	13	0	35	61.61	45.10
20190912	188,452	11,177	16.86	132,741	70.44	62	14	13	0	35	61.72	45.10
20190906	188,452	11,265	16.73	132,691	70.41	62	14	12	1	35	61.66	46.35
20190830	188,452	11,328	16.64	132,547	70.33	63	15	12	2	34	60.91	44.60
20190823	188,452	11,354	16.60	132,456	70.29	63	14	14	1	34	60.86	44.45
20190816	188,452	11,372	16.57	132,427	70.27	63	15	12	2	34	60.82	45.40
20190808	188,452	11,524	16.35	131,994	70.04	61	13	13	0	35	61.65	42.40
20190802	188,452	11,541	16.33	131,803	69.94	62	14	13	0	35	61.30	42.60
20190726	188,452	11,587	16.26	130,705	69.36	61	14	12	0	35	61.06	42.05
20190719	188,452	11,562	16.30	130,878	69.45	62	14	13	0	35	60.84	43.55
20190712	188,452	11,592	16.26	130,852	69.44	63	14	13	1	35	60.45	44.25
20190705	188,452	11,608	16.23	130,248	69.11	62	14	12	1	35	60.34	46.70
20190628	188,452	11,734	16.06	130,100	69.04	62	14	11	3	34	59.75	46.75
20190621	188,452	11,785	15.99	129,421	68.68	60	12	12	2	34	59.91	45.95
20190614	188,452	11,912	15.82	129,249	68.58	60	13	12	0	35	60.49	45.70
20190606	188,452	12,163	15.49	129,083	68.50	61	16	10	1	34	60.03	44.10
20190531	188,452	12,240	15.40	126,904	67.34	57	12	10	1	34	59.92	44.60
20190524	188,452	12,539	15.03	126,501	67.13	57	13	10	0	34	59.83	43.45
20190517	188,452	12,642	14.91	126,436	67.09	57	13	10	0	34	59.83	41.20
20190510	188,452	12,718	14.82	126,435	67.09	57	13	10	0	34	59.82	40.60
20190503	188,452	12,740	14.79	126,707	67.24	58	14	10	0	34	59.71	40.80
20190426	188,452	12,772	14.76	126,704	67.23	58	14	10	0	34	59.71	40.85
20190419	188,452	12,913	14.59	125,781	66.74	57	13	11	0	33	59.09	40.00
20190412	188,452	12,986	14.51	125,085	66.37	57	13	10	0	34	59.11	38.55
20190403	188,452	13,000	14.50	125,077	66.37	57	13	10	0	34	59.11	37.90
20190329	188,452	13,000	14.50	125,069	66.37	57	13	10	0	34	59.11	38.25
20190322	188,452	12,961	14.54	125,129	66.40	57	13	10	0	34	59.16	37.05
20190315	188,452	12,959	14.54	125,243	66.46	57	13	10	0	34	59.24	36.90
20190308	188,452	12,985	14.51	124,857	66.25	56	12	10	0	34	59.25	36.80
20190227	188,452	13,011	14.48	124,841	66.25	56	12	10	0	34	59.26	36.80
20190222	188,452	13,024	14.47	124,944	66.30	56	12	10	0	34	59.31	37.00
20190215	188,452	13,036	14.46	124,800	66.22	56	12	10	0	34	59.25	36.65
20190130	188,452	13,040	14.45	124,646	66.14	56	13	9	0	34	59.21	35.20
20190125	188,452	13,065	14.42	124,417	66.02	56	13	9	0	34	59.08	35.30
20190118	188,452	13,084	14.40	124,414	66.02	56	13	9	0	34	59.08	35.50
20190111	188,452	13,116	14.37	124,351	65.99	56	13	9	0	34	59.05	34.65
20190104	188,452	13,117	14.37	124,502	66.07	57	14	9	1	33	58.42	34.20
20181228	188,452	13,088	14.40	124,611	66.12	57	14	9	1	33	58.44	34.00
20181222	188,452	13,083	14.40	124,851	66.25	58	15	9	1	33	58.30	34.65
20181214	188,452	13,079	14.41	124,749	66.20	58	14	10	1	33	58.16	34.80
20181207	188,452	13,079	14.41	124,723	66.18	58	14	10	1	33	58.16	34.60
20181130	188,452	13,105	14.38	124,729	66.19	58	12	11	1	34	58.41	34.70
20181123	188,452	13,122	14.36	124,712	66.18	58	12	11	1	34	58.40	34.50
20181116	188,452	13,143	14.34	124,708	66.17	58	13	11	1	33	58.08	34.20
20181109	188,452	13,120	14.36	124,711	66.18	58	13	11	1	33	58.08	33.20
20181102	188,452	13,152	14.33	124,134	65.87	57	12	11	1	33	58.01	32.20
20181026	188,452	13,173	14.31	123,935	65.76	57	13	10	1	33	57.91	30.95
20181019	188,452	13,137	14.35	125,195	66.43	59	14	10	1	34	58.38	31.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20220121	0.27	9.67	5.89	2.28	2.41	2.50	1.65	1.74	3.12	2.78	2.48	2.45	4.58	0.98	57.13
20220114	0.27	9.68	5.88	2.29	2.40	2.53	1.67	1.71	3.06	2.85	2.48	2.45	4.58	0.98	57.11
20220107	0.27	9.70	5.91	2.30	2.43	2.51	1.74	1.65	2.96	2.82	2.60	2.43	4.58	0.98	57.06
20211230	0.27	9.74	5.87	2.34	2.45	2.48	1.75	1.57	3.01	2.77	2.60	2.46	4.58	0.98	57.05
20211224	0.27	9.77	5.91	2.37	2.40	2.51	1.75	1.55	3.14	2.64	2.81	2.21	4.58	0.98	57.05
20211217	0.27	9.75	5.92	2.40	2.40	2.50	1.75	1.55	3.12	2.56	2.92	2.21	4.58	0.98	57.04
20211210	0.27	9.75	5.89	2.35	2.44	2.46	1.80	1.56	3.01	2.53	3.05	2.21	4.58	0.98	57.04
20211203	0.27	9.76	5.92	2.34	2.46	2.45	1.66	1.53	3.13	2.55	3.05	2.21	4.58	0.98	57.04
20211126	0.27	9.76	5.92	2.32	2.45	2.43	1.75	1.44	3.17	2.63	2.95	2.25	4.58	0.98	57.04
20211119	0.27	9.74	5.91	2.31	2.44	2.38	1.82	1.37	3.28	2.49	3.08	2.25	4.58	0.92	57.09
20211112	0.27	9.67	5.88	2.32	2.30	2.42	1.80	1.46	3.22	2.52	2.94	2.53	4.90	0.47	57.21
20211105	0.28	9.62	5.83	2.30	2.30	2.44	1.69	1.44	3.20	2.57	2.83	2.46	4.58	0.47	57.91
20211029	0.27	9.43	5.79	2.15	2.27	2.41	1.65	1.44	3.16	2.60	2.71	2.21	4.92	0.47	58.46
20211022	0.27	9.26	5.73	2.13	2.22	2.40	1.57	1.42	3.14	2.70	2.70	1.99	4.59	0.94	58.87
20211015	0.27	9.41	5.81	2.22	2.25	2.42	1.59	1.44	3.27	2.60	3.01	1.71	4.60	0.94	58.38
20211008	0.27	9.46	5.84	2.25	2.26	2.43	1.60	1.54	3.27	2.51	2.71	1.71	4.61	0.94	58.55
20211001	0.27	9.35	5.72	2.22	2.22	2.40	1.62	1.51	3.16	2.70	2.73	1.71	4.61	0.95	58.76
20210924	0.27	9.28	5.68	2.22	2.23	2.45	1.54	1.48	3.21	2.54	2.82	1.71	4.19	1.39	58.92
20210917	0.27	9.24	5.66	2.21	2.19	2.43	1.54	1.50	3.04	2.72	2.83	1.71	4.19	1.39	59.00
20210910	0.27	9.18	5.55	2.21	2.17	2.50	1.51	1.50	3.06	2.79	2.82	1.73	4.57	0.44	59.61
20210903	0.27	9.18	5.54	2.18	2.22	2.55	1.47	1.48	3.14	2.74	2.82	1.73	4.57	0.45	59.58
20210827	0.27	9.17	5.55	2.19	2.17	2.48	1.52	1.50	3.13	2.82	2.80	1.73	4.57	0.45	59.56
20210820	0.27	9.12	5.54	2.17	2.15	2.44	1.53	1.60	3.08	2.90	2.80	1.73	4.57	0.46	59.56
20210813	0.27	9.04	5.49	2.12	2.13	2.46	1.54	1.55	3.20	2.41	3.06	1.74	4.92	0.46	59.55
20210806	0.27	8.74	5.24	1.97	2.21	2.30	1.54	1.51	3.08	2.72	3.08	1.44	4.92	0.45	60.47
20210730	0.27	8.70	5.20	2.00	2.22	2.26	1.48	1.48	3.10	2.75	3.10	1.44	4.92	0.46	60.55
20210723	0.27	8.61	5.17	2.03	2.18	2.22	1.40	1.48	3.13	2.66	3.25	1.44	4.92	0.46	60.68
20210716	0.27	8.30	5.01	1.96	2.15	2.20	1.39	1.43	3.22	3.04	2.99	1.66	4.96	0.45	60.89
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2022-01	41.50	41.50	41.85	41.00	0.00	41.49	2,030	-
2021-12	40.90	41.50	41.55	40.60	0.60	41.04	1,795	0.95
2021-11	40.45	40.90	41.75	40.10	0.25	40.79	4,918	2.61
2021-10	40.35	40.45	43.95	39.55	0.00	40.81	7,697	4.08
2021-09	41.60	40.45	42.00	40.30	-1.40	40.95	2,731	1.45
2021-08	43.00	41.85	43.30	39.80	-1.10	41.01	6,897	3.66
2021-07	46.20	42.95	46.45	42.50	-0.25	44.89	7,998	4.24
2021-06	44.80	45.85	46.00	44.25	1.05	45.02	3,695	1.96
2021-05	47.95	44.80	47.95	42.10	-4.05	44.84	6,214	3.30
2021-04	47.55	48.00	49.15	46.00	0.75	47.55	7,138	3.79
2021-03	44.90	47.35	47.80	44.40	3.10	45.70	9,970	5.29
2021-02	43.70	44.25	45.10	43.20	1.05	44.13	3,999	2.12
2021-01	44.90	43.55	45.30	43.50	-1.80	44.41	3,923	2.08
2020-12	46.00	44.85	46.00	44.20	-1.00	44.92	4,919	2.61
2020-11	42.45	45.85	46.20	38.05	3.40	44.02	4,873	2.59
2020-10	42.65	42.45	44.30	42.00	-0.20	43.19	2,709	1.44
2020-09	42.95	42.65	44.80	41.30	-0.35	42.93	9,167	4.86
2020-08	38.90	43.00	44.70	38.70	3.90	41.21	8,814	4.68
2020-07	39.10	39.10	40.40	38.70	0.00	39.44	3,416	1.81
2020-06	40.50	39.10	42.85	39.10	0.95	41.25	6,253	3.32
2020-05	39.75	40.50	41.15	38.95	0.55	40.25	2,641	1.40
2020-04	36.05	39.95	40.05	35.60	3.85	38.21	3,869	2.05
2020-03	40.40	36.10	41.20	32.55	-4.80	37.53	10,487	5.56
2020-02	42.00	40.90	42.50	40.80	-1.35	41.64	3,314	1.76
2020-01	44.00	42.25	44.05	41.90	-1.65	43.40	2,708	1.44
2019-12	43.80	43.90	44.80	43.50	0.10	43.94	2,921	1.55
2019-11	43.55	43.80	44.55	43.50	0.20	43.94	3,126	1.66
2019-10	44.05	43.60	45.30	43.50	-0.45	44.14	4,195	2.23
2019-09	44.60	44.05	46.55	44.05	-0.55	45.29	5,716	3.03
2019-08	42.95	44.60	45.95	41.10	1.60	44.06	6,877	3.65
2019-07	47.30	43.00	47.35	41.90	-1.90	44.36	11,135	5.91
2019-06	44.70	46.75	47.80	44.05	2.15	45.66	13,425	7.12
2019-05	40.65	44.60	45.60	39.30	3.90	41.62	11,299	6.00
2019-04	38.25	40.70	41.50	37.75	2.45	39.50	6,668	3.54
2019-03	36.80	38.25	38.40	36.50	1.45	37.17	3,330	1.77
2019-02	35.20	36.80	37.35	35.10	1.60	36.62	2,314	1.23
2019-01	34.05	35.20	35.80	33.95	1.20	34.95	1,920	1.02
2018-12	34.75	34.00	35.15	33.90	-0.70	34.65	1,820	0.97
2018-11	31.95	34.70	35.05	31.60	3.00	33.90	1,595	0.85
2018-10	34.50	31.70	35.00	30.55	-3.20	32.72	4,909	2.61
2018-09	34.75	34.65	35.95	34.00	0.00	34.83	3,418	1.81
2018-08	35.00	34.65	35.25	34.50	-0.35	34.90	1,981	1.05
2018-07	34.65	35.00	35.20	32.60	1.75	33.95	3,415	1.81
2018-06	34.45	34.65	36.20	34.20	0.45	34.89	1,706	0.91
2018-05	35.70	34.20	36.00	34.15	-1.40	35.10	2,180	1.16
2018-04	37.10	35.60	37.10	35.45	-1.30	36.34	1,800	0.96
2018-03	37.40	36.90	37.50	36.55	-0.50	37.00	2,198	1.17
2018-02	37.70	37.40	37.80	35.50	-0.05	36.75	2,944	1.56
2018-01	37.60	37.45	38.55	37.20	-0.15	37.95	4,524	2.40
2017-12	38.65	37.60	38.90	37.30	-1.10	38.08	3,252	1.73
2017-11	38.35	38.70	39.50	37.85	0.35	38.36	3,809	2.02
2017-10	39.30	38.35	39.70	37.80	-0.65	38.52	4,606	2.44
2017-09	38.10	39.00	39.70	37.70	0.70	38.20	5,285	2.80
2017-08	36.90	38.30	38.85	36.50	0.40	38.03	6,645	3.53
2017-07	42.00	36.90	42.95	36.85	-3.15	39.73	10,272	5.45
2017-06	42.10	42.20	42.40	41.00	0.10	41.82	4,151	2.20
2017-05	42.35	42.10	42.40	40.75	-0.25	41.59	4,371	2.32
2017-04	42.00	42.35	42.40	41.50	0.40	41.97	4,679	2.48
2017-03	43.45	41.95	44.10	41.20	-1.50	42.55	11,016	5.85
2017-02	42.85	43.45	44.30	42.65	0.60	43.33	8,232	4.37
2017-01	41.80	42.85	44.30	41.50	1.05	42.39	9,244	4.91
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平