網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2062 橋椿
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2062 橋椿
7/30:
30.9 △0.25
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20210730
163,014
6,620
24.62
111,897
68.64
30
10
6
3
11
61.56
30.90
20210723
163,014
6,672
24.43
112,216
68.84
32
12
4
5
11
60.91
32.05
20210716
163,014
6,537
24.94
111,563
68.44
32
12
5
3
12
61.24
34.80
20210709
163,014
6,463
25.22
112,224
68.84
33
14
4
4
11
60.68
31.55
20210702
163,014
6,467
25.21
112,903
69.26
34
13
5
5
11
60.54
31.00
20210625
163,014
6,375
25.57
111,887
68.64
32
13
5
4
10
60.33
31.45
20210618
163,014
6,325
25.77
112,236
68.85
32
13
4
4
11
61.00
27.70
20210611
163,014
6,316
25.81
111,858
68.62
31
12
4
4
11
61.00
28.05
20210604
163,014
6,324
25.78
112,686
69.13
33
14
5
3
11
61.00
28.80
20210528
163,014
6,339
25.72
113,274
69.49
34
14
7
2
11
61.00
27.85
20210521
163,014
6,411
25.43
113,295
69.50
34
14
7
2
11
61.00
27.70
20210514
163,014
6,437
25.32
113,317
69.51
34
13
7
3
11
61.00
26.95
20210507
163,014
6,476
25.17
112,850
69.23
34
14
6
4
10
60.16
32.55
20210429
163,014
6,578
24.78
112,487
69.00
34
14
6
4
10
60.03
34.00
20210423
163,014
6,717
24.27
112,081
68.76
34
12
9
3
10
59.93
37.10
20210416
163,014
6,290
25.92
112,685
69.13
35
15
7
3
10
59.93
34.25
20210409
163,014
6,014
27.11
113,024
69.33
36
17
6
4
9
59.26
31.00
20210401
163,014
6,021
27.07
112,791
69.19
36
16
7
4
9
59.26
31.40
20210326
163,014
6,080
26.81
112,118
68.78
34
14
6
5
9
59.26
30.65
20210319
163,014
6,106
26.70
112,240
68.85
35
15
7
4
9
59.26
29.90
20210312
163,014
6,153
26.49
112,180
68.82
35
15
6
5
9
59.10
30.90
20210305
163,014
6,384
25.53
109,845
67.38
34
13
8
4
9
57.94
29.10
20210226
163,014
6,531
24.96
109,328
67.07
33
13
6
5
9
57.94
26.65
20210219
163,014
6,638
24.56
109,552
67.20
32
11
6
6
9
57.94
25.85
20210209
163,014
6,702
24.32
109,649
67.26
32
11
6
5
10
58.61
22.15
20210205
163,014
6,708
24.30
109,649
67.26
32
11
6
5
10
58.61
22.15
20210129
163,014
6,721
24.25
109,675
67.28
32
11
6
5
10
58.62
22.15
20210122
163,014
6,751
24.15
109,602
67.23
32
11
6
5
10
58.58
22.85
20210115
163,014
6,772
24.07
109,519
67.18
32
12
5
5
10
58.62
24.05
20210108
163,014
6,834
23.85
109,433
67.13
32
12
5
5
10
58.58
24.35
20201231
163,014
6,902
23.62
109,456
67.14
32
12
5
5
10
58.62
25.20
20201225
163,014
6,911
23.59
109,389
67.10
32
13
5
4
10
58.62
23.95
20201218
163,014
6,933
23.51
108,762
66.72
31
12
5
4
10
58.56
23.75
20201211
163,014
6,953
23.45
108,701
66.68
31
12
5
5
9
57.94
24.25
20201204
163,014
6,954
23.44
108,416
66.51
31
13
4
5
9
57.94
23.95
20201127
163,014
6,935
23.51
108,819
66.75
32
14
5
4
9
57.94
24.30
20201120
163,014
6,940
23.49
109,009
66.87
33
15
5
4
9
57.94
24.20
20201113
163,014
6,955
23.44
109,096
66.92
33
14
7
2
10
58.67
24.30
20201106
163,014
6,970
23.39
109,119
66.94
33
14
7
2
10
58.67
23.75
20201030
163,014
6,963
23.41
109,111
66.93
33
15
6
2
10
58.80
23.80
20201023
163,014
6,955
23.44
109,149
66.96
33
14
7
2
10
58.80
26.85
20201016
163,014
7,042
23.15
108,397
66.50
32
14
7
1
10
58.80
26.50
20201008
163,014
7,137
22.84
108,357
66.47
32
14
7
1
10
58.80
25.50
20200930
163,014
7,194
22.66
108,232
66.39
32
14
7
1
10
58.80
24.30
20200925
163,014
7,194
22.66
108,660
66.66
33
15
7
1
10
58.80
23.75
20200918
163,014
7,032
23.18
108,693
66.68
33
15
7
1
10
58.80
26.10
20200911
163,014
6,886
23.67
108,859
66.78
32
14
5
3
10
58.80
26.05
20200904
163,014
6,836
23.85
109,252
67.02
33
15
5
3
10
58.80
28.35
20200828
163,014
6,930
23.52
108,403
66.50
31
14
4
3
10
58.80
27.20
20200821
163,014
6,980
23.35
108,799
66.74
32
15
3
4
10
58.80
26.80
20200814
163,014
7,075
23.04
109,012
66.87
32
14
4
4
10
58.92
24.85
20200807
163,014
7,058
23.10
109,093
66.92
32
15
4
3
10
58.92
24.50
20200731
163,014
7,102
22.95
108,932
66.82
32
15
4
3
10
58.92
22.90
20200724
163,014
7,233
22.54
108,917
66.81
32
15
4
3
10
58.92
23.65
20200717
163,014
7,350
22.18
108,435
66.52
31
14
4
3
10
58.92
22.90
20200710
163,014
7,452
21.88
108,514
66.57
31
14
4
3
10
58.92
22.75
20200703
163,014
7,166
22.75
108,536
66.58
31
13
5
2
11
59.54
20.50
20200624
163,014
7,214
22.60
108,423
66.51
31
13
5
2
11
59.55
20.65
20200619
163,014
7,226
22.56
108,435
66.52
31
13
5
2
11
59.55
20.70
20200612
163,014
7,239
22.52
108,353
66.47
30
12
6
1
11
59.80
20.20
20200605
163,014
7,280
22.39
108,501
66.56
30
12
5
2
11
59.80
21.30
20200529
163,014
7,312
22.29
109,316
67.06
32
14
6
1
11
59.80
20.60
20200522
163,014
7,256
22.47
109,086
66.92
31
13
6
0
12
60.48
18.70
20200515
163,014
7,254
22.47
109,119
66.94
31
13
6
0
12
60.49
19.10
20200508
163,014
7,282
22.39
108,701
66.68
30
11
7
0
12
60.50
20.00
20200430
163,014
7,318
22.28
108,704
66.68
30
11
6
1
12
60.51
21.45
20200424
163,014
7,336
22.22
108,823
66.76
30
11
6
1
12
60.52
20.95
20200417
163,014
7,154
22.79
108,485
66.55
29
10
5
2
12
60.52
22.10
20200410
163,014
7,053
23.11
109,055
66.90
30
12
5
1
12
60.53
19.70
20200401
163,014
6,998
23.29
109,717
67.30
31
12
5
2
12
60.56
18.50
20200327
163,014
7,029
23.19
109,236
67.01
30
11
5
2
12
60.63
19.75
20200320
163,014
6,980
23.35
108,851
66.77
29
10
6
1
12
60.88
15.00
20200313
163,014
7,120
22.90
107,628
66.02
27
11
4
0
12
61.03
17.95
20200306
163,014
7,202
22.63
107,628
66.02
28
12
4
0
12
60.83
23.50
20200227
163,014
7,235
22.53
107,520
65.96
28
12
4
0
12
60.90
24.00
20200221
163,014
7,266
22.44
107,480
65.93
28
12
4
0
12
60.90
25.25
20200214
163,014
7,287
22.37
107,466
65.92
28
12
4
0
12
60.90
24.80
20200207
163,014
7,308
22.31
107,977
66.24
29
13
4
0
12
60.90
24.90
20200131
163,014
7,293
22.35
107,473
65.93
28
12
4
0
12
60.89
25.70
20200120
163,014
7,324
22.26
107,354
65.86
28
12
4
1
11
60.23
27.25
20200117
163,014
7,325
22.25
107,411
65.89
28
12
4
1
11
60.23
27.20
20200110
163,014
7,353
22.17
107,261
65.80
28
12
4
1
11
60.23
27.50
20200103
163,014
7,357
22.16
107,274
65.81
28
12
4
1
11
60.23
28.00
20191227
163,014
7,338
22.22
107,267
65.80
28
12
4
1
11
60.23
27.15
20191220
163,014
7,312
22.29
106,857
65.55
27
11
4
1
11
60.24
27.75
20191213
163,014
7,327
22.25
106,832
65.54
27
11
4
1
11
60.25
27.30
20191206
163,014
7,298
22.34
106,946
65.61
27
11
4
1
11
60.25
27.90
20191129
163,014
7,308
22.31
106,385
65.26
26
10
4
1
11
60.25
27.95
20191122
163,014
7,255
22.47
106,372
65.25
26
10
4
1
11
60.26
29.10
20191115
163,014
7,086
23.01
105,884
64.95
25
8
6
0
11
60.26
27.55
20191108
163,014
7,102
22.95
105,475
64.70
24
7
6
0
11
60.27
29.00
20191101
163,014
7,129
22.87
105,475
64.70
24
7
6
0
11
60.28
28.60
20191025
163,014
7,136
22.84
106,512
65.34
26
9
6
0
11
60.28
29.00
20191018
163,014
7,146
22.81
106,494
65.33
26
9
6
0
11
60.28
29.60
20191009
163,014
7,159
22.77
105,858
64.94
25
9
5
0
11
60.35
29.50
20191004
163,014
7,151
22.80
106,008
65.03
25
9
5
0
11
60.45
30.00
20190927
163,014
7,156
22.78
106,172
65.13
25
9
5
0
11
60.58
30.05
20190920
163,014
7,092
22.99
106,512
65.34
25
9
5
0
11
60.79
31.50
20190912
163,014
7,075
23.04
107,040
65.66
26
10
6
0
10
60.28
30.25
20190906
163,014
7,066
23.07
107,175
65.75
26
10
6
0
10
60.38
30.30
20190830
163,014
7,046
23.14
106,960
65.61
25
9
6
0
10
60.52
30.20
20190823
163,014
7,054
23.11
106,758
65.49
24
9
5
0
10
60.65
30.95
20190816
163,014
7,053
23.11
106,894
65.57
24
9
5
0
10
60.76
30.40
20190808
163,014
7,052
23.12
107,032
65.66
24
8
6
0
10
60.75
30.90
20190802
163,014
7,051
23.12
106,881
65.57
23
6
7
0
10
60.75
31.35
20190726
163,014
7,053
23.11
106,865
65.56
23
6
7
0
10
60.75
32.25
20190719
163,014
7,073
23.05
106,755
65.49
23
6
7
0
10
60.75
33.05
20190712
163,014
7,126
22.88
106,646
65.42
23
8
5
0
10
60.75
34.10
20190705
163,014
7,110
22.93
106,597
65.39
23
8
5
0
10
60.75
34.70
20190628
163,014
7,135
22.85
106,208
65.15
22
7
4
1
10
60.72
35.10
20190621
163,014
7,154
22.79
106,300
65.21
23
8
5
0
10
60.63
35.55
20190614
163,014
7,086
23.01
106,331
65.23
23
7
6
0
10
60.49
35.05
20190606
163,014
7,070
23.06
106,452
65.30
23
7
4
2
10
60.36
35.15
20190531
163,014
7,103
22.95
106,483
65.32
23
7
4
2
10
60.29
35.45
20190524
163,014
7,112
22.92
106,596
65.39
23
7
4
0
12
61.49
34.85
20190517
163,014
7,130
22.86
106,561
65.37
23
7
4
0
12
61.44
34.40
20190510
163,014
7,161
22.76
106,420
65.28
23
7
3
1
12
61.33
34.05
20190503
163,014
7,180
22.70
106,284
65.20
23
7
3
1
12
61.24
35.60
20190426
163,014
7,193
22.66
106,095
65.08
23
7
3
1
12
61.14
35.50
20190419
163,014
7,213
22.60
106,047
65.05
23
7
3
1
12
61.11
35.80
20190412
163,014
7,240
22.52
105,405
64.66
22
5
4
1
12
60.87
35.70
20190403
163,014
7,221
22.58
104,913
64.36
22
5
4
1
12
60.56
33.10
20190329
163,014
7,251
22.48
105,302
64.60
23
6
4
1
12
60.52
33.10
20190322
163,428
7,298
22.39
105,441
64.52
24
7
4
1
12
60.23
33.45
20190315
163,428
7,327
22.30
105,188
64.36
24
7
4
1
12
60.08
32.85
20190308
163,428
7,338
22.27
104,856
64.16
24
7
4
1
12
59.88
32.05
20190227
163,428
7,345
22.25
104,843
64.15
24
7
4
1
12
59.87
32.40
20190222
163,428
7,365
22.19
104,843
64.15
24
7
4
1
12
59.87
32.10
20190215
163,428
7,377
22.15
105,132
64.33
24
7
3
1
13
60.55
31.50
20190130
163,428
7,374
22.16
104,609
64.01
23
7
2
1
13
60.55
32.10
20190125
163,428
7,376
22.16
105,099
64.31
24
8
2
1
13
60.55
32.05
20190118
163,428
7,369
22.18
104,833
64.15
24
8
2
1
13
60.55
33.35
20190111
163,428
7,381
22.14
104,412
63.89
23
7
2
1
13
60.53
33.90
20190104
163,428
7,402
22.08
104,311
63.83
23
7
2
1
13
60.47
32.95
20181228
163,428
7,408
22.06
104,258
63.79
23
7
2
1
13
60.43
33.10
20181222
163,428
7,431
21.99
104,126
63.71
23
7
2
1
13
60.36
33.30
20181214
163,428
7,456
21.92
104,029
63.65
23
7
2
1
13
60.30
34.05
20181207
163,428
7,468
21.88
103,911
63.58
23
7
2
1
13
60.22
34.00
20181130
163,428
7,509
21.76
103,693
63.45
23
8
1
1
13
60.10
33.85
20181123
163,428
7,528
21.71
103,542
63.36
23
7
2
1
13
60.02
33.90
20181116
163,428
7,569
21.59
103,394
63.27
23
7
2
1
13
59.88
34.20
20181109
163,428
7,742
21.11
102,485
62.71
24
6
4
1
13
58.75
32.85
20181102
163,428
7,716
21.18
101,556
62.14
24
6
3
3
12
57.60
29.95
20181026
163,428
7,748
21.09
101,071
61.84
24
6
3
3
12
57.31
29.30
20181019
163,428
7,767
21.04
101,646
62.20
27
9
3
3
12
56.72
30.00
20181012
163,428
7,677
21.29
101,096
61.86
27
8
4
3
12
56.19
32.30
20181005
163,428
7,736
21.13
100,283
61.36
27
7
5
3
12
55.64
35.55
20180928
163,428
7,760
21.06
100,840
61.70
28
6
7
3
12
55.56
35.90
20180921
163,428
7,777
21.01
100,637
61.58
28
6
8
2
12
55.50
36.00
20180914
163,428
7,755
21.07
100,970
61.78
29
7
8
2
12
55.46
36.15
20180907
163,428
7,778
21.01
100,757
61.65
29
8
7
3
11
54.80
36.55
20180831
163,428
7,820
20.90
100,731
61.64
29
8
7
3
11
54.80
36.60
20180824
163,428
7,829
20.87
100,247
61.34
28
7
7
3
11
54.78
36.35
20180817
163,428
7,847
20.83
99,727
61.02
27
6
7
3
11
54.73
36.05
20180810
163,428
7,871
20.76
99,628
60.96
27
6
7
3
11
54.65
36.55
20180803
163,428
7,720
21.17
100,418
61.45
28
9
5
2
12
55.51
36.40
20180727
163,428
7,726
21.15
100,556
61.53
27
8
4
2
13
56.28
35.40
20180720
163,428
7,724
21.16
100,202
61.31
26
7
3
3
13
56.36
35.40
20180713
163,428
7,767
21.04
100,089
61.24
26
7
3
3
13
56.29
35.20
20180706
163,428
7,799
20.96
100,557
61.53
28
8
5
3
12
55.49
35.25
20180629
163,428
7,842
20.84
100,048
61.22
27
7
6
2
12
55.39
35.80
20180622
163,428
7,858
20.80
100,317
61.38
28
7
7
2
12
55.21
35.55
20180615
163,428
7,890
20.71
100,796
61.68
29
8
7
2
12
55.21
36.40
20180608
163,428
7,952
20.55
100,457
61.47
29
8
8
1
12
55.18
36.90
20180601
163,428
7,974
20.50
100,312
61.38
29
9
7
1
12
55.15
36.20
20180525
163,643
7,988
20.49
99,989
61.10
28
7
8
1
12
55.08
36.10
20180518
163,643
8,005
20.44
100,404
61.36
29
8
8
1
12
55.06
36.05
20180511
163,643
8,002
20.45
100,366
61.33
29
8
8
1
12
55.06
36.45
20180504
163,643
8,055
20.32
99,689
60.92
28
8
7
1
12
55.06
37.15
20180427
163,643
8,088
20.23
99,286
60.67
27
7
7
1
12
55.05
35.95
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2021-07
30.40
30.90
35.70
29.20
0.40
32.13
31,766
19.49
2021-06
28.45
30.50
32.30
26.50
2.05
28.55
8,588
5.27
2021-05
33.90
28.45
33.90
24.45
-5.55
28.56
10,595
6.50
2021-04
31.50
34.00
39.80
30.80
3.25
34.27
20,359
12.49
2021-03
26.65
31.35
31.85
26.45
4.70
30.01
15,283
9.38
2021-02
22.30
26.65
27.00
22.00
4.55
24.31
5,801
3.56
2021-01
25.20
22.15
25.25
22.15
-2.95
23.93
3,762
2.31
2020-12
24.35
25.20
25.55
23.30
0.70
24.12
4,514
2.77
2020-11
23.80
24.50
38.00
23.65
0.60
24.84
3,719
2.28
2020-10
24.55
23.80
27.65
23.75
-0.50
25.75
5,402
3.31
2020-09
27.70
24.30
29.35
23.70
-3.25
26.28
9,944
6.10
2020-08
22.90
27.70
28.75
22.60
4.80
25.46
19,860
12.18
2020-07
21.00
22.90
24.80
20.30
1.95
22.54
15,198
9.32
2020-06
20.35
20.95
22.35
19.85
0.35
20.83
10,693
6.56
2020-05
21.10
20.60
22.40
18.45
-0.85
19.83
8,080
4.96
2020-04
18.55
21.45
24.30
17.30
2.90
20.41
13,971
8.57
2020-03
23.35
18.55
24.30
13.55
-5.45
19.60
7,351
4.51
2020-02
25.50
24.00
25.60
23.30
-1.70
24.72
1,950
1.20
2020-01
27.65
25.70
28.10
25.20
-2.00
27.21
2,013
1.24
2019-12
27.95
27.70
28.20
27.00
-0.25
27.50
2,476
1.52
2019-11
28.60
27.95
29.80
27.00
-0.65
28.41
3,741
2.29
2019-10
30.05
28.60
30.35
28.20
-1.45
29.56
3,085
1.89
2019-09
30.40
30.05
31.85
29.95
0.05
30.46
3,431
2.10
2019-08
31.60
30.20
31.75
29.60
-1.40
30.70
2,793
1.71
2019-07
35.05
31.60
35.10
31.40
-3.50
33.55
3,819
2.34
2019-06
35.30
35.10
35.85
34.80
-0.35
35.17
3,690
2.26
2019-05
35.30
35.45
36.00
33.50
0.30
34.92
4,406
2.70
2019-04
33.10
35.15
36.55
32.95
2.05
35.03
6,789
4.16
2019-03
32.15
33.10
33.65
31.70
0.70
32.49
3,285
2.02
2019-02
31.90
32.40
33.00
31.50
0.30
32.03
1,213
0.74
2019-01
33.40
32.10
34.25
31.30
-1.00
33.05
1,884
1.15
2018-12
34.10
33.10
34.80
32.50
-0.75
33.69
1,710
1.05
2018-11
30.10
33.85
35.80
29.65
3.95
33.03
8,376
5.13
2018-10
35.95
29.90
36.00
28.70
-7.75
32.13
8,062
4.93
2018-09
36.50
35.90
37.50
35.55
-0.70
36.27
2,654
1.62
2018-08
35.50
36.60
39.30
35.40
1.20
36.37
7,593
4.65
2018-07
35.80
35.40
35.80
34.80
-0.40
35.31
3,519
2.15
2018-06
36.00
35.80
37.20
35.10
-0.20
36.10
4,087
2.50
2018-05
36.30
36.00
37.60
35.80
-0.25
36.39
2,801
1.71
2018-04
35.80
36.25
38.20
35.50
0.55
36.29
5,133
3.14
2018-03
36.25
35.70
37.10
35.00
-0.55
35.87
5,766
3.52
2018-02
35.50
36.25
36.50
34.70
0.60
35.85
3,410
2.08
2018-01
37.15
35.65
37.65
34.80
-1.50
36.02
6,194
3.78
2017-12
37.00
37.15
37.80
36.20
0.35
36.84
4,271
2.61
2017-11
38.75
36.80
39.40
36.05
-2.25
37.34
6,574
4.02
2017-10
38.25
39.05
40.95
37.55
1.10
38.95
6,645
4.06
2017-09
40.45
38.15
40.45
37.70
-2.05
38.88
5,266
3.22
2017-08
41.15
40.20
41.65
37.45
-0.45
39.74
12,097
7.39
2017-07
44.60
41.15
46.25
40.75
-3.45
43.01
15,602
9.53
2017-06
43.85
44.60
47.00
42.90
0.75
44.54
15,652
9.56
2017-05
45.50
43.85
45.95
41.75
-1.15
43.28
14,945
9.13
2017-04
41.00
45.00
48.50
41.00
3.90
44.01
40,987
25.03
2017-03
41.60
41.10
42.25
40.85
-0.60
41.40
11,418
6.98
2017-02
43.55
41.70
44.70
41.25
-1.80
43.17
18,078
11.05
2017-01
40.15
43.50
44.30
40.05
3.45
41.33
17,440
10.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
21.15▽-0.10
1437 勤益控
25.05±0.00
1516 川飛
21.85▽-0.15
2062 橋椿
30.90△0.25
2348 海悅
93.60±0.00
2358 廷鑫
24.85△2.00
2443 億麗
3.01▽-0.13
2514 龍邦
18.60△0.10
2904 匯僑
29.00±0.00
3040 遠見
51.90△0.10
4536 拓凱
149.00△1.50
5284 F-JPP
44.60△0.05
5871 中租-KY
231.50△7.50
6184 大豐電
44.00△0.10
6464 台數科
108.50△0.50
6504 南六
132.50▽-1.00
6581 鋼聯
73.10△0.50
6592 和潤企業
86.00±0.00
6625 必應
29.90△0.45
6641 基士德-KY
68.00±0.00
6655 科定
65.30△0.10
6670 復盛應用
216.00△1.50
6671 三能-KY
50.80△0.20
6698 旭暉應材
44.95▽-0.15
6741 91APP*-KY
375.00▽-13.00
6754 匯僑設計
46.90△0.35
8033 雷虎
14.25△0.05
8341 日友
203.50△0.50
8404 百和興業-KY
40.25±0.00
8411 福貞-KY
15.50△0.10
8422 可寧衛
168.00△0.50
8427 基勝-KY
±
8442 威宏-KY
43.35△0.75
8463 潤泰材
35.85▽-0.45
8464 億豐
469.00△2.00
8466 美吉吉-KY
55.10▽-0.60
8467 波力-KY
±
8473 山林水
39.90±0.00
8478 東哥
79.50△7.20
8480 泰昇-KY
114.00±0.00
8481 政伸
75.30△0.10
8482 商億-KY
72.20±0.00
8488 吉源-KY
18.35△0.15
8497 格威傳媒
±
8499 鼎炫-KY
131.00▽-0.50
9802 鈺齊-KY
92.70▽-0.80
9902 台火
12.55▽-0.35
9904 寶成
35.30▽-0.55
9905 大華
28.40▽-0.35
9907 統一實
14.85▽-0.35
9910 豐泰
231.00△0.50
9911 櫻花
65.30▽-0.90
9914 美利達
335.00△8.00
9917 中保
94.00△0.60
9919 康那香
33.85▽-0.05
9921 巨大
322.00△2.00
9924 福興
42.95▽-0.05
9925 新保
39.55▽-0.10
9927 泰銘
41.60▽-1.05
9928 中視
5.60△0.10
9929 秋雨
10.90±0.00
9930 中聯資源
47.10±0.00
9933 中鼎
38.25▽-0.05
9934 成霖
17.25▽-0.10
9935 慶豐富
22.70▽-0.30
9938 百和
92.70△1.20
9939 宏全
78.00△3.00
9940 信義
30.25±0.00
9941 裕融
165.00△2.00
9942 茂順
95.70▽-0.40
9944 新麗
22.50±0.00
9945 潤泰新
62.40△0.20
9955 佳龍
18.00▽-0.10
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。