網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2062 橋椿
登 入
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2062 橋椿
5/29:
20.6 △0.4
股價
日K線
月營收
公司資料
財報狗
證交所資訊
月
週
近五十週
明細
股價/大股東
平均張數
股價走勢
月價量
股利走勢
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20200529
163,014
7,312
22.29
109,316
67.06
32
14
6
1
11
59.80
20.60
20200522
163,014
7,256
22.47
109,086
66.92
31
13
6
0
12
60.48
18.70
20200515
163,014
7,254
22.47
109,119
66.94
31
13
6
0
12
60.49
19.10
20200508
163,014
7,282
22.39
108,701
66.68
30
11
7
0
12
60.50
20.00
20200430
163,014
7,318
22.28
108,704
66.68
30
11
6
1
12
60.51
21.45
20200424
163,014
7,336
22.22
108,823
66.76
30
11
6
1
12
60.52
20.95
20200417
163,014
7,154
22.79
108,485
66.55
29
10
5
2
12
60.52
22.10
20200410
163,014
7,053
23.11
109,055
66.90
30
12
5
1
12
60.53
19.70
20200401
163,014
6,998
23.29
109,717
67.30
31
12
5
2
12
60.56
18.50
20200327
163,014
7,029
23.19
109,236
67.01
30
11
5
2
12
60.63
19.75
20200320
163,014
6,980
23.35
108,851
66.77
29
10
6
1
12
60.88
15.00
20200313
163,014
7,120
22.90
107,628
66.02
27
11
4
0
12
61.03
17.95
20200306
163,014
7,202
22.63
107,628
66.02
28
12
4
0
12
60.83
23.50
20200227
163,014
7,235
22.53
107,520
65.96
28
12
4
0
12
60.90
24.00
20200221
163,014
7,266
22.44
107,480
65.93
28
12
4
0
12
60.90
25.25
20200214
163,014
7,287
22.37
107,466
65.92
28
12
4
0
12
60.90
24.80
20200207
163,014
7,308
22.31
107,977
66.24
29
13
4
0
12
60.90
24.90
20200131
163,014
7,293
22.35
107,473
65.93
28
12
4
0
12
60.89
25.70
20200120
163,014
7,324
22.26
107,354
65.86
28
12
4
1
11
60.23
27.25
20200117
163,014
7,325
22.25
107,411
65.89
28
12
4
1
11
60.23
27.20
20200110
163,014
7,353
22.17
107,261
65.80
28
12
4
1
11
60.23
27.50
20200103
163,014
7,357
22.16
107,274
65.81
28
12
4
1
11
60.23
28.00
20191227
163,014
7,338
22.22
107,267
65.80
28
12
4
1
11
60.23
27.15
20191220
163,014
7,312
22.29
106,857
65.55
27
11
4
1
11
60.24
27.75
20191213
163,014
7,327
22.25
106,832
65.54
27
11
4
1
11
60.25
27.30
20191206
163,014
7,298
22.34
106,946
65.61
27
11
4
1
11
60.25
27.90
20191129
163,014
7,308
22.31
106,385
65.26
26
10
4
1
11
60.25
27.95
20191122
163,014
7,255
22.47
106,372
65.25
26
10
4
1
11
60.26
29.10
20191115
163,014
7,086
23.01
105,884
64.95
25
8
6
0
11
60.26
27.55
20191108
163,014
7,102
22.95
105,475
64.70
24
7
6
0
11
60.27
29.00
20191101
163,014
7,129
22.87
105,475
64.70
24
7
6
0
11
60.28
28.60
20191025
163,014
7,136
22.84
106,512
65.34
26
9
6
0
11
60.28
29.00
20191018
163,014
7,146
22.81
106,494
65.33
26
9
6
0
11
60.28
29.60
20191009
163,014
7,159
22.77
105,858
64.94
25
9
5
0
11
60.35
29.50
20191004
163,014
7,151
22.80
106,008
65.03
25
9
5
0
11
60.45
30.00
20190927
163,014
7,156
22.78
106,172
65.13
25
9
5
0
11
60.58
30.05
20190920
163,014
7,092
22.99
106,512
65.34
25
9
5
0
11
60.79
31.50
20190912
163,014
7,075
23.04
107,040
65.66
26
10
6
0
10
60.28
30.25
20190906
163,014
7,066
23.07
107,175
65.75
26
10
6
0
10
60.38
30.30
20190830
163,014
7,046
23.14
106,960
65.61
25
9
6
0
10
60.52
30.20
20190823
163,014
7,054
23.11
106,758
65.49
24
9
5
0
10
60.65
30.95
20190816
163,014
7,053
23.11
106,894
65.57
24
9
5
0
10
60.76
30.40
20190808
163,014
7,052
23.12
107,032
65.66
24
8
6
0
10
60.75
30.90
20190802
163,014
7,051
23.12
106,881
65.57
23
6
7
0
10
60.75
31.35
20190726
163,014
7,053
23.11
106,865
65.56
23
6
7
0
10
60.75
32.25
20190719
163,014
7,073
23.05
106,755
65.49
23
6
7
0
10
60.75
33.05
20190712
163,014
7,126
22.88
106,646
65.42
23
8
5
0
10
60.75
34.10
20190705
163,014
7,110
22.93
106,597
65.39
23
8
5
0
10
60.75
34.70
20190628
163,014
7,135
22.85
106,208
65.15
22
7
4
1
10
60.72
35.10
20190621
163,014
7,154
22.79
106,300
65.21
23
8
5
0
10
60.63
35.55
20190614
163,014
7,086
23.01
106,331
65.23
23
7
6
0
10
60.49
35.05
20190606
163,014
7,070
23.06
106,452
65.30
23
7
4
2
10
60.36
35.15
20190531
163,014
7,103
22.95
106,483
65.32
23
7
4
2
10
60.29
35.45
20190524
163,014
7,112
22.92
106,596
65.39
23
7
4
0
12
61.49
34.85
20190517
163,014
7,130
22.86
106,561
65.37
23
7
4
0
12
61.44
34.40
20190510
163,014
7,161
22.76
106,420
65.28
23
7
3
1
12
61.33
34.05
20190503
163,014
7,180
22.70
106,284
65.20
23
7
3
1
12
61.24
35.60
20190426
163,014
7,193
22.66
106,095
65.08
23
7
3
1
12
61.14
35.50
20190419
163,014
7,213
22.60
106,047
65.05
23
7
3
1
12
61.11
35.80
20190412
163,014
7,240
22.52
105,405
64.66
22
5
4
1
12
60.87
35.70
20190403
163,014
7,221
22.58
104,913
64.36
22
5
4
1
12
60.56
33.10
20190329
163,014
7,251
22.48
105,302
64.60
23
6
4
1
12
60.52
33.10
20190322
163,428
7,298
22.39
105,441
64.52
24
7
4
1
12
60.23
33.45
20190315
163,428
7,327
22.30
105,188
64.36
24
7
4
1
12
60.08
32.85
20190308
163,428
7,338
22.27
104,856
64.16
24
7
4
1
12
59.88
32.05
20190227
163,428
7,345
22.25
104,843
64.15
24
7
4
1
12
59.87
32.40
20190222
163,428
7,365
22.19
104,843
64.15
24
7
4
1
12
59.87
32.10
20190215
163,428
7,377
22.15
105,132
64.33
24
7
3
1
13
60.55
31.50
20190130
163,428
7,374
22.16
104,609
64.01
23
7
2
1
13
60.55
32.10
20190125
163,428
7,376
22.16
105,099
64.31
24
8
2
1
13
60.55
32.05
20190118
163,428
7,369
22.18
104,833
64.15
24
8
2
1
13
60.55
33.35
20190111
163,428
7,381
22.14
104,412
63.89
23
7
2
1
13
60.53
33.90
20190104
163,428
7,402
22.08
104,311
63.83
23
7
2
1
13
60.47
32.95
20181228
163,428
7,408
22.06
104,258
63.79
23
7
2
1
13
60.43
33.10
20181222
163,428
7,431
21.99
104,126
63.71
23
7
2
1
13
60.36
33.30
20181214
163,428
7,456
21.92
104,029
63.65
23
7
2
1
13
60.30
34.05
20181207
163,428
7,468
21.88
103,911
63.58
23
7
2
1
13
60.22
34.00
20181130
163,428
7,509
21.76
103,693
63.45
23
8
1
1
13
60.10
33.85
20181123
163,428
7,528
21.71
103,542
63.36
23
7
2
1
13
60.02
33.90
20181116
163,428
7,569
21.59
103,394
63.27
23
7
2
1
13
59.88
34.20
20181109
163,428
7,742
21.11
102,485
62.71
24
6
4
1
13
58.75
32.85
20181102
163,428
7,716
21.18
101,556
62.14
24
6
3
3
12
57.60
29.95
20181026
163,428
7,748
21.09
101,071
61.84
24
6
3
3
12
57.31
29.30
20181019
163,428
7,767
21.04
101,646
62.20
27
9
3
3
12
56.72
30.00
20181012
163,428
7,677
21.29
101,096
61.86
27
8
4
3
12
56.19
32.30
20181005
163,428
7,736
21.13
100,283
61.36
27
7
5
3
12
55.64
35.55
20180928
163,428
7,760
21.06
100,840
61.70
28
6
7
3
12
55.56
35.90
20180921
163,428
7,777
21.01
100,637
61.58
28
6
8
2
12
55.50
36.00
20180914
163,428
7,755
21.07
100,970
61.78
29
7
8
2
12
55.46
36.15
20180907
163,428
7,778
21.01
100,757
61.65
29
8
7
3
11
54.80
36.55
20180831
163,428
7,820
20.90
100,731
61.64
29
8
7
3
11
54.80
36.60
20180824
163,428
7,829
20.87
100,247
61.34
28
7
7
3
11
54.78
36.35
20180817
163,428
7,847
20.83
99,727
61.02
27
6
7
3
11
54.73
36.05
20180810
163,428
7,871
20.76
99,628
60.96
27
6
7
3
11
54.65
36.55
20180803
163,428
7,720
21.17
100,418
61.45
28
9
5
2
12
55.51
36.40
20180727
163,428
7,726
21.15
100,556
61.53
27
8
4
2
13
56.28
35.40
20180720
163,428
7,724
21.16
100,202
61.31
26
7
3
3
13
56.36
35.40
20180713
163,428
7,767
21.04
100,089
61.24
26
7
3
3
13
56.29
35.20
20180706
163,428
7,799
20.96
100,557
61.53
28
8
5
3
12
55.49
35.25
20180629
163,428
7,842
20.84
100,048
61.22
27
7
6
2
12
55.39
35.80
20180622
163,428
7,858
20.80
100,317
61.38
28
7
7
2
12
55.21
35.55
20180615
163,428
7,890
20.71
100,796
61.68
29
8
7
2
12
55.21
36.40
20180608
163,428
7,952
20.55
100,457
61.47
29
8
8
1
12
55.18
36.90
20180601
163,428
7,974
20.50
100,312
61.38
29
9
7
1
12
55.15
36.20
20180525
163,643
7,988
20.49
99,989
61.10
28
7
8
1
12
55.08
36.10
20180518
163,643
8,005
20.44
100,404
61.36
29
8
8
1
12
55.06
36.05
20180511
163,643
8,002
20.45
100,366
61.33
29
8
8
1
12
55.06
36.45
20180504
163,643
8,055
20.32
99,689
60.92
28
8
7
1
12
55.06
37.15
20180427
163,643
8,088
20.23
99,286
60.67
27
7
7
1
12
55.05
35.95
20180420
163,643
8,127
20.14
99,125
60.57
27
7
7
1
12
54.92
36.00
20180413
163,643
8,223
19.90
99,094
60.56
27
7
7
1
12
54.92
37.10
20180403
163,643
8,295
19.73
98,899
60.44
27
8
6
1
12
54.86
35.90
20180331
163,643
8,310
19.69
98,909
60.44
27
7
7
1
12
54.84
35.70
20180323
163,643
8,394
19.50
99,940
61.07
29
9
6
2
12
54.76
35.75
20180316
163,643
8,452
19.36
100,187
61.22
31
12
4
3
12
54.51
35.75
20180309
163,643
8,370
19.55
100,648
61.50
31
10
5
3
13
55.05
35.90
20180302
163,643
8,382
19.52
100,365
61.33
30
9
5
3
13
55.08
36.70
20180223
163,643
8,394
19.50
101,302
61.90
31
10
4
4
13
55.24
36.15
20180214
163,643
8,398
19.49
101,302
61.90
31
10
4
4
13
55.24
20180209
163,643
8,411
19.46
101,243
61.87
31
9
5
4
13
55.12
36.00
20180202
163,643
8,490
19.27
100,505
61.42
30
8
5
4
13
54.87
35.55
20180126
163,643
8,534
19.18
100,344
61.32
30
8
4
5
13
54.73
35.70
20180119
163,643
8,569
19.10
99,732
60.94
29
7
4
4
14
55.21
36.05
20180112
163,643
8,513
19.22
99,726
60.94
29
7
4
4
14
55.08
35.15
20180105
163,643
8,350
19.60
100,132
61.19
30
8
6
2
14
55.19
37.30
20171229
163,643
8,415
19.45
99,551
60.83
29
7
5
3
14
55.19
37.15
20171222
163,643
8,487
19.28
99,646
60.89
30
9
5
2
14
55.16
37.60
20171215
163,643
8,571
19.09
99,611
60.87
30
10
5
1
14
55.15
36.25
20171208
163,643
8,585
19.06
98,664
60.29
28
8
5
1
14
55.18
36.50
20171201
163,643
8,655
18.91
98,552
60.22
28
8
5
1
14
55.18
37.10
20171124
163,643
8,615
19.00
98,549
60.22
28
8
5
1
14
55.18
36.55
20171117
163,643
8,511
19.23
98,589
60.25
28
8
5
1
14
55.15
37.05
20171110
163,643
8,319
19.67
99,596
60.86
30
11
3
2
14
55.12
37.70
20171103
163,643
8,344
19.61
99,561
60.84
30
11
3
2
14
55.12
38.80
20171027
163,643
8,376
19.54
100,081
61.16
30
9
3
4
14
55.11
39.35
20171020
163,643
8,496
19.26
98,444
60.16
27
6
4
3
14
55.00
40.95
20171013
163,643
8,517
19.21
98,105
59.95
27
7
4
2
14
54.99
37.90
20171006
163,643
8,524
19.20
97,772
59.75
26
5
5
2
14
54.99
38.50
20170930
163,643
8,482
19.29
97,794
59.76
26
6
4
2
14
55.11
38.15
20170922
163,643
8,513
19.22
98,323
60.08
27
6
5
2
14
55.10
38.90
20170915
163,643
8,545
19.15
98,373
60.11
27
6
5
2
14
55.10
39.40
20170908
163,643
8,534
19.18
98,306
60.07
27
6
5
2
14
55.10
39.00
20170901
163,643
8,496
19.26
98,293
60.07
27
6
5
2
14
55.10
40.05
20170825
163,643
8,480
19.30
98,786
60.37
28
7
4
4
13
54.43
39.20
20170818
163,721
8,454
19.37
98,261
60.02
27
6
5
3
13
54.35
39.30
20170811
163,721
8,506
19.25
97,541
59.58
27
8
3
3
13
54.26
39.45
20170804
163,721
8,446
19.38
97,604
59.62
27
7
4
3
13
54.21
41.15
20170728
163,721
8,449
19.38
98,088
59.91
27
4
7
3
13
54.19
41.30
20170721
163,721
8,336
19.64
98,357
60.08
27
4
7
4
12
53.57
41.35
20170714
163,721
8,278
19.78
99,076
60.52
28
5
7
3
13
54.21
42.65
20170707
163,721
8,305
19.71
99,181
60.58
28
5
8
2
13
54.22
46.00
20170630
163,721
8,313
19.69
99,711
60.90
29
5
8
3
13
54.25
44.60
20170623
163,721
8,365
19.57
99,222
60.60
27
4
8
1
14
55.22
45.45
20170616
163,721
8,448
19.38
98,990
60.46
27
3
8
2
14
55.14
44.05
20170609
163,721
8,501
19.26
98,755
60.32
27
3
8
3
13
54.49
43.70
20170603
163,721
8,495
19.27
98,806
60.35
27
3
8
3
13
54.49
44.15
20170526
163,721
8,557
19.13
98,606
60.23
27
3
9
2
13
54.49
43.90
20170519
163,721
8,567
19.11
98,036
59.88
26
3
8
2
13
54.49
42.30
20170512
163,721
8,505
19.25
98,461
60.14
27
4
7
3
13
54.49
42.70
20170505
163,721
8,448
19.38
98,868
60.39
27
6
5
2
14
55.26
44.95
20170428
163,721
8,472
19.32
98,909
60.41
28
9
4
1
14
55.11
45.00
20170421
163,721
8,534
19.18
99,388
60.71
29
10
4
1
14
55.13
44.70
20170414
163,721
8,670
18.88
97,436
59.51
27
8
4
1
14
54.89
44.50
20170407
163,235
9,037
18.06
94,755
58.05
23
6
2
1
14
54.76
41.10
20170331
163,587
9,070
18.04
94,692
57.89
23
6
2
1
14
54.62
41.10
20170324
163,587
9,077
18.02
94,651
57.86
23
6
2
1
14
54.60
41.50
20170317
163,587
9,131
17.92
94,506
57.77
23
7
1
1
14
54.56
41.40
20170310
163,587
9,111
17.95
94,458
57.74
23
7
1
1
14
54.50
41.10
20170303
163,587
9,023
18.13
95,467
58.36
24
7
1
0
16
55.73
41.40
20170224
163,587
8,867
18.45
96,820
59.19
25
7
2
0
16
56.07
41.70
20170218
163,587
8,910
18.36
97,612
59.67
27
8
3
0
16
56.03
43.85
20170210
163,587
8,933
18.31
98,946
60.49
29
9
2
2
16
55.94
43.55
20170203
163,587
9,070
18.04
96,115
58.75
24
4
2
3
15
54.98
42.80
20170126
163,587
9,051
18.07
97,069
59.34
26
6
2
3
15
55.03
20170120
163,587
9,285
17.62
95,786
58.55
26
8
1
2
15
54.63
42.85
20170113
163,587
9,174
17.83
96,247
58.84
26
7
2
2
15
54.80
40.75
20170106
163,587
9,117
17.94
96,529
59.01
26
7
2
2
15
54.98
40.45
20161230
163,587
9,114
17.95
97,248
59.45
27
8
2
2
15
55.14
40.05
20161223
163,587
8,991
18.19
98,636
60.30
29
9
2
3
15
55.10
40.70
20161216
163,587
8,968
18.24
98,672
60.32
29
11
1
1
16
55.85
41.15
20161209
163,587
8,956
18.27
98,166
60.01
28
10
1
1
16
55.96
40.80
20161202
163,587
8,973
18.23
99,420
60.78
30
12
1
1
16
56.15
40.85
20161125
163,587
8,984
18.21
99,745
60.97
30
10
3
1
16
56.21
40.75
20161118
163,648
8,981
18.22
99,776
60.97
30
10
3
1
16
56.09
40.15
20161111
163,648
8,966
18.25
100,805
61.60
32
12
3
1
16
56.12
39.50
20161104
163,648
8,863
18.46
101,248
61.87
32
9
4
4
15
55.52
40.50
20161028
163,648
8,742
18.72
102,126
62.41
32
9
3
5
15
55.79
41.70
20161021
163,648
8,706
18.80
102,702
62.76
33
11
3
4
15
56.00
40.40
20161014
163,648
8,716
18.78
103,425
63.20
34
12
2
4
16
56.46
41.20
20161007
163,648
8,578
19.08
102,976
62.93
32
10
2
3
17
57.46
42.70
20160930
163,648
8,606
19.02
101,642
62.11
30
8
2
3
17
57.40
43.65
20160923
163,648
8,650
18.92
102,295
62.51
32
10
4
1
17
57.29
43.50
20160914
163,648
8,639
18.94
101,749
62.18
31
9
4
1
17
57.34
42.00
20160910
163,648
8,612
19.00
101,579
62.07
31
9
4
2
16
56.63
42.45
20160902
163,648
8,702
18.81
101,842
62.23
32
11
2
3
16
56.53
43.90
20160826
163,648
8,808
18.58
100,228
61.25
29
8
2
3
16
56.34
43.65
20160819
163,648
8,818
18.56
99,749
60.95
29
10
0
3
16
56.26
42.25
20160812
163,648
8,872
18.45
100,383
61.34
31
12
0
3
16
56.06
42.15
20160805
163,648
8,673
18.87
101,570
62.07
32
10
2
5
15
55.47
43.45
20160729
163,648
8,456
19.35
103,438
63.21
35
10
5
5
15
55.48
43.50
20160722
163,648
8,788
18.62
102,047
62.36
33
9
4
4
16
55.79
44.30
20160715
163,648
9,025
18.13
102,132
62.41
33
11
3
3
16
56.09
41.90
20160707
163,648
9,087
18.01
101,550
62.05
31
9
1
4
17
56.75
40.40
20160701
163,648
9,045
18.09
102,125
62.41
32
10
1
5
16
56.25
41.35
20160624
163,648
9,012
18.16
102,223
62.46
31
8
1
6
16
56.53
40.15
20160617
163,648
9,055
18.07
101,803
62.21
29
7
1
5
16
57.08
39.15
20160608
163,648
8,951
18.28
102,819
62.83
30
7
2
6
15
56.62
40.85
20160604
163,648
8,933
18.32
102,424
62.59
29
5
3
5
16
57.31
40.50
20160527
163,648
8,934
18.32
102,698
62.76
30
6
3
6
15
56.61
41.20
20160520
163,405
8,686
18.81
104,353
63.86
30
7
3
5
15
57.99
40.00
20160513
163,405
8,515
19.19
104,145
63.73
28
6
4
4
14
57.97
44.75
20160506
163,405
8,705
18.77
105,554
64.60
27
5
6
2
14
59.43
45.15
20160429
163,405
8,817
18.53
105,803
64.75
27
5
6
2
14
59.59
40.60
20160422
163,405
8,755
18.66
106,225
65.01
26
5
5
2
14
60.19
41.10
20160415
163,405
8,657
18.88
108,276
66.26
29
7
4
4
14
60.28
40.25
20160408
163,405
8,574
19.06
109,414
66.96
32
8
6
4
14
59.91
38.30
20160401
163,405
8,413
19.42
110,598
67.68
33
8
6
4
15
60.63
39.50
20160325
163,405
8,363
19.54
110,937
67.89
33
8
6
4
15
60.75
40.90
20160318
163,405
8,217
19.89
111,158
68.03
33
7
7
4
15
60.81
41.65
20160311
163,405
8,203
19.92
111,799
68.42
34
7
8
4
15
60.75
43.85
20160304
163,405
8,405
19.44
111,204
68.05
34
7
10
3
14
60.03
43.00
20160226
163,405
8,557
19.10
109,388
66.94
31
6
7
4
14
59.96
41.85
20160219
163,405
8,092
20.19
112,095
68.60
34
10
5
4
15
61.19
44.60
20160205
163,405
8,190
19.95
110,765
67.79
32
7
7
3
15
61.02
20160130
163,405
8,254
19.80
109,604
67.08
31
7
5
4
15
60.75
44.35
20160122
163,405
8,418
19.41
109,548
67.04
31
6
7
3
15
60.63
45.00
20160115
163,405
8,534
19.15
110,069
67.36
33
7
8
3
15
60.44
41.10
20160108
163,405
8,634
18.93
108,972
66.69
31
5
9
2
15
60.31
40.80
20151231
163,405
8,652
18.89
108,883
66.63
31
4
10
2
15
60.14
41.40
20151225
163,405
8,653
18.88
109,427
66.97
32
6
8
3
15
60.13
42.00
20151218
163,405
8,671
18.84
108,794
66.58
31
5
8
3
15
60.06
42.80
20151211
163,405
8,696
18.79
109,039
66.73
32
6
8
3
15
60.05
40.00
20151204
163,405
8,604
18.99
110,025
67.33
34
8
7
4
15
60.09
42.65
20151127
163,405
8,524
19.17
109,972
67.30
33
7
7
4
15
60.19
42.00
20151120
163,405
8,406
19.44
111,113
68.00
35
9
7
3
16
60.97
45.00
20151113
163,405
8,405
19.44
110,260
67.48
33
7
7
3
16
60.85
44.40
20151106
163,405
8,376
19.51
111,003
67.93
35
8
8
3
16
60.83
47.55
20151030
163,405
8,759
18.66
108,740
66.55
34
9
6
3
16
59.80
46.65
20151023
163,405
8,823
18.52
108,377
66.32
34
8
7
5
14
58.34
47.00
20151016
163,405
8,840
18.48
107,584
65.84
33
9
6
4
14
58.45
44.85
20151008
163,405
8,731
18.72
108,999
66.70
32
8
5
4
15
60.22
42.25
20151002
163,405
8,740
18.70
110,586
67.68
36
12
5
4
15
60.09
42.60
20150925
163,405
8,712
18.76
109,555
67.05
33
9
4
5
15
60.04
42.10
20150918
163,405
8,584
19.04
110,586
67.68
32
7
4
5
16
61.22
44.70
20150911
163,405
8,692
18.80
109,618
67.08
30
5
4
5
16
61.32
44.40
20150904
163,405
8,411
19.43
109,919
67.27
31
8
5
3
15
61.18
41.70
20150828
163,405
8,274
19.75
109,195
66.82
30
8
3
4
15
61.03
37.65
20150821
163,471
8,249
19.82
110,441
67.56
32
7
5
4
16
61.11
34.05
20150814
163,471
8,082
20.23
111,246
68.05
33
7
6
4
16
61.30
38.00
20150807
163,471
7,983
20.48
112,343
68.72
34
8
5
4
17
62.07
37.00
20150731
163,471
7,885
20.73
112,988
69.12
36
10
6
4
16
61.31
39.15
20150724
163,471
7,673
21.30
112,157
68.61
34
7
6
4
17
61.77
38.35
20150717
163,471
7,368
22.19
115,747
70.81
39
8
8
7
16
61.06
44.90
20150709
163,471
7,200
22.70
116,552
71.30
40
10
7
6
17
61.86
47.70
20150703
163,471
7,144
22.88
117,125
71.65
42
12
7
6
17
61.83
49.75
20150626
163,471
7,154
22.85
118,330
72.39
44
9
11
8
16
60.78
51.10
20150618
163,471
7,183
22.76
119,529
73.12
47
13
9
9
16
60.96
49.60
20150612
163,471
7,110
22.99
119,292
72.97
46
13
8
8
17
61.59
47.60
20150605
163,471
7,055
23.17
120,541
73.74
47
11
12
7
17
61.61
53.10
20150529
163,471
6,929
23.59
122,244
74.78
51
14
13
7
17
61.67
53.90
20150522
163,471
6,772
24.14
123,132
75.32
51
14
12
7
18
62.35
57.70
20150515
163,471
6,811
24.00
122,984
75.23
49
13
11
8
17
62.59
55.30
20150508
163,471
6,658
24.55
122,983
75.23
48
14
8
8
18
63.30
55.70
20150430
163,471
6,505
25.13
124,644
76.25
50
17
6
8
19
64.38
59.80
2015-03
163,000
5,936
27.46
123,768
75.93
51
17
6
11
17
62.44
63.40
2015-02
163,000
6,209
26.25
120,384
73.86
43
8
10
7
18
63.35
61.20
2015-01
163,000
5,996
27.18
122,007
74.85
44
8
11
6
19
64.54
59.40
2014-12
163,000
6,385
25.53
121,015
74.24
45
13
7
3
22
65.79
58.00
2014-11
163,000
6,949
23.46
117,717
72.22
43
12
6
8
17
61.70
49.30
2014-10
163,000
7,295
22.34
115,055
70.59
38
6
11
3
18
62.79
49.10
2014-09
163,000
7,331
22.23
114,359
70.16
34
7
9
2
16
63.24
44.20
2014-08
163,000
6,916
23.57
116,605
71.54
37
9
9
3
16
63.61
52.90
2014-07
163,000
6,942
23.48
117,566
72.13
37
8
9
2
18
64.87
55.70
2014-06
163,000
7,447
21.89
114,956
70.53
40
13
9
2
16
61.74
51.80
2014-05
163,000
5,925
27.51
126,463
77.58
48
12
9
4
23
68.02
2014-04
163,000
4,541
35.90
128,818
79.03
49
12
10
6
21
67.81
56.90
2014-03
163,000
2,491
65.44
135,858
83.35
52
17
9
2
24
73.38
87.00
2014-02
163,000
2,674
60.96
133,391
81.84
54
15
9
6
24
70.58
85.60
2014-01
163,000
3,304
49.33
131,321
80.56
53
14
7
6
26
70.37
78.20
2013-12
163,000
2,940
55.44
135,024
82.84
53
15
8
5
25
72.42
83.00
2013-11
163,000
3,230
50.46
134,524
82.53
54
15
9
7
23
70.48
78.90
2013-10
163,000
2,760
59.06
135,232
82.96
53
12
7
6
28
73.14
86.50
2013-09
163,000
2,999
54.35
135,317
83.02
55
16
7
7
25
71.11
78.00
2013-08
163,000
3,099
52.60
133,982
82.20
50
10
8
7
25
71.91
72.60
2013-07
163,000
2,721
59.90
133,795
82.08
50
14
6
6
24
72.20
80.90
2013-06
163,000
2,334
69.84
140,076
85.94
43
13
3
4
23
78.63
60.60
2013-05
163,000
2,693
60.53
138,706
85.10
38
11
1
3
23
79.60
55.10
2013-04
163,000
2,270
71.81
142,196
87.24
25
5
1
1
18
84.79
46.20
2013-03
163,000
2,529
64.45
143,237
87.88
25
5
1
1
18
85.34
33.00
2013-02
163,000
2,523
64.61
143,068
87.77
25
5
1
1
18
85.24
30.50
2013-01
163,000
2,497
65.28
143,068
87.77
25
5
1
1
18
85.24
29.60
2012-12
163,000
2,500
65.20
142,990
87.72
25
5
1
1
18
85.20
30.60
2012-11
163,000
2,712
60.10
141,827
87.01
24
5
1
1
17
84.49
28.95
2012-10
163,000
2,709
60.17
141,827
87.01
24
5
1
1
17
84.49
26.75
2012-09
163,000
2,664
61.19
141,830
87.01
24
5
1
1
17
84.49
28.10
2012-08
163,000
2,424
67.24
142,815
87.62
25
5
1
2
17
84.47
29.00
2012-07
163,000
2,343
69.57
142,796
87.60
25
5
1
2
17
84.47
30.30
2012-06
163,000
2,322
70.20
143,208
87.86
26
6
1
2
17
84.47
30.70
2012-05
163,000
2,321
70.23
142,796
87.60
25
5
1
2
17
84.47
30.35
2012-04
163,000
2,341
69.63
142,796
87.60
25
5
1
2
17
84.47
32.20
2012-03
163,000
2,364
68.95
142,794
87.60
25
5
1
2
17
84.47
32.55
2012-02
163,000
2,425
67.22
142,802
87.61
25
5
1
2
17
84.46
32.40
2012-01
163,000
2,414
67.52
142,801
87.61
25
5
1
2
17
84.46
29.40
2011-12
163,000
2,413
67.55
142,796
87.60
25
5
1
2
17
84.46
29.00
2011-11
163,000
2,444
66.69
142,865
87.65
25
5
1
2
17
84.50
28.10
2011-10
163,000
2,358
69.13
143,977
88.33
27
7
1
2
17
84.67
29.40
2011-09
164,334
2,376
69.16
145,703
88.66
27
6
1
3
17
84.81
29.00
2011-08
164,334
2,399
68.50
145,197
88.36
26
4
2
3
17
84.58
29.10
2011-07
164,334
2,343
70.14
145,812
88.73
27
6
1
2
18
85.27
34.00
2011-06
164,334
2,353
69.84
146,131
88.92
27
6
1
2
18
85.42
35.90
2011-05
164,334
2,298
71.51
146,194
88.96
27
4
3
2
18
85.46
37.05
2011-04
164,334
2,188
75.11
146,270
89.01
27
4
3
2
18
85.49
38.50
2011-03
164,334
1,728
95.10
148,294
90.24
29
6
2
2
19
86.52
42.45
2011-02
164,334
1,614
101.82
147,898
90.00
27
6
2
1
18
86.85
37.50
2011-01
164,334
1,614
101.82
147,988
90.05
27
6
2
1
18
86.93
2010-12
164,334
1,625
101.13
148,025
90.08
27
6
2
1
18
86.95
38.25
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2020-05
21.10
20.60
22.40
18.45
-0.85
19.83
8,080
4.96
2020-04
18.55
21.45
24.30
17.30
2.90
20.41
13,971
8.57
2020-03
23.35
18.55
24.30
13.55
-5.45
19.60
7,351
4.51
2020-02
25.50
24.00
25.60
23.30
-1.70
24.72
1,950
1.20
2020-01
27.65
25.70
28.10
25.20
-2.00
27.21
2,013
1.24
2019-12
27.95
27.70
28.20
27.00
-0.25
27.50
2,476
1.52
2019-11
28.60
27.95
29.80
27.00
-0.65
28.41
3,741
2.29
2019-10
30.05
28.60
30.35
28.20
-1.45
29.56
3,085
1.89
2019-09
30.40
30.05
31.85
29.95
0.05
30.46
3,431
2.10
2019-08
31.60
30.20
31.75
29.60
-1.40
30.70
2,793
1.71
2019-07
35.05
31.60
35.10
31.40
-3.50
33.55
3,819
2.34
2019-06
35.30
35.10
35.85
34.80
-0.35
35.17
3,690
2.26
2019-05
35.30
35.45
36.00
33.50
0.30
34.92
4,406
2.70
2019-04
33.10
35.15
36.55
32.95
2.05
35.03
6,789
4.16
2019-03
32.15
33.10
33.65
31.70
0.70
32.49
3,285
2.02
2019-02
31.90
32.40
33.00
31.50
0.30
32.03
1,213
0.74
2019-01
33.40
32.10
34.25
31.30
-1.00
33.05
1,884
1.15
2018-12
34.10
33.10
34.80
32.50
-0.75
33.69
1,710
1.05
2018-11
30.10
33.85
35.80
29.65
3.95
33.03
8,376
5.13
2018-10
35.95
29.90
36.00
28.70
-7.75
32.13
8,062
4.93
2018-09
36.50
35.90
37.50
35.55
-0.70
36.27
2,654
1.62
2018-08
35.50
36.60
39.30
35.40
1.20
36.37
7,593
4.65
2018-07
35.80
35.40
35.80
34.80
-0.40
35.31
3,519
2.15
2018-06
36.00
35.80
37.20
35.10
-0.20
36.10
4,087
2.50
2018-05
36.30
36.00
37.60
35.80
-0.25
36.39
2,801
1.71
2018-04
35.80
36.25
38.20
35.50
0.55
36.29
5,133
3.14
2018-03
36.25
35.70
37.10
35.00
-0.55
35.87
5,766
3.52
2018-02
35.50
36.25
36.50
34.70
0.60
35.85
3,410
2.08
2018-01
37.15
35.65
37.65
34.80
-1.50
36.02
6,194
3.78
2017-12
37.00
37.15
37.80
36.20
0.35
36.84
4,271
2.61
2017-11
38.75
36.80
39.40
36.05
-2.25
37.34
6,574
4.02
2017-10
38.25
39.05
40.95
37.55
1.10
38.95
6,645
4.06
2017-09
40.45
38.15
40.45
37.70
-2.05
38.88
5,266
3.22
2017-08
41.15
40.20
41.65
37.45
-0.45
39.74
12,097
7.39
2017-07
44.60
41.15
46.25
40.75
-3.45
43.01
15,602
9.53
2017-06
43.85
44.60
47.00
42.90
0.75
44.54
15,652
9.56
2017-05
45.50
43.85
45.95
41.75
-1.15
43.28
14,945
9.13
2017-04
41.00
45.00
48.50
41.00
3.90
44.01
40,987
25.03
2017-03
41.60
41.10
42.25
40.85
-0.60
41.40
11,418
6.98
2017-02
43.55
41.70
44.70
41.25
-1.80
43.17
18,078
11.05
2017-01
40.15
43.50
44.30
40.05
3.45
41.33
17,440
10.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1262 綠悅-KY
±
1435 中福
8.38△0.14
1437 勤益控
20.85△0.15
1516 川飛
12.95▽-0.05
2062 橋椿
20.60△0.40
2348 海悅
68.60△3.30
2358 廷鑫
13.35▽-0.10
2443 億麗
2.90▽-0.02
2514 龍邦
14.15△0.15
2904 匯僑
24.40△0.10
3040 遠見
38.90▽-1.00
4536 拓凱
122.00△1.00
5284 F-JPP
41.25▽-0.25
5871 中租-KY
116.50±0.00
6184 大豐電
41.95△0.05
6464 台數科
116.50△2.00
6504 南六
244.00△22.00
6581 鋼聯
60.50±0.00
6592 和潤企業
82.50△2.80
6625 必應
40.50△1.65
6641 基士德-KY
67.00▽-1.10
6655 科定
41.00△0.10
6670 復盛應用
174.00▽-2.00
6671 三能-KY
39.20▽-0.30
6698 旭暉應材
53.00△1.80
8033 雷虎
8.01▽-0.01
8341 日友
260.00▽-4.50
8404 百和興業-KY
29.70▽-0.20
8411 福貞-KY
10.55±0.00
8422 可寧衛
154.50▽-1.50
8427 基勝-KY
46.05±0.00
8442 威宏-KY
40.05▽-0.25
8463 潤泰材
39.50△0.70
8464 億豐
257.00△5.00
8466 美吉吉-KY
67.80△1.10
8467 波力-KY
51.00±0.00
8473 山林水
43.15▽-0.05
8478 東哥
35.55▽-0.20
8480 泰昇-KY
137.00▽-0.50
8481 政伸
60.00±0.00
8482 商億-KY
110.00△4.00
8488 吉源-KY
13.90△0.35
8497 格威傳媒
68.30±0.00
8499 鼎炫-KY
104.00±0.00
9802 鈺齊-KY
99.90△0.40
9902 台火
9.04±0.00
9904 寶成
29.55△0.55
9905 大華
21.55△0.05
9907 統一實
8.78▽-0.01
9910 豐泰
181.00▽-4.50
9911 櫻花
47.05△0.20
9914 美利達
180.00△2.00
9917 中保
85.60▽-0.20
9919 康那香
45.40△4.10
9921 巨大
235.00▽-3.00
9924 福興
40.50△0.10
9925 新保
36.10▽-0.20
9927 泰銘
29.75△0.05
9928 中視
3.35±0.00
9929 秋雨
11.40▽-0.05
9930 中聯資源
43.85△0.05
9933 中鼎
33.90▽-0.35
9934 成霖
12.55±0.00
9935 慶豐富
32.30△2.85
9938 百和
68.50▽-0.80
9939 宏全
53.50▽-1.00
9940 信義
26.80△0.20
9941 裕融
99.80▽-1.70
9942 茂順
63.80△0.20
9944 新麗
24.00△1.25
9945 潤泰新
45.70▽-0.05
9955 佳龍
16.70△0.55
×
登入本站
本站使用 Facebook 帳號快速登入, 不需輸入您的基本資料及聯絡方式. 登入後即可設定【選股名單】及其他相關應用及服務。
免責聲明:
本站致力於保護使用者的登入資料，並簡化所儲存的資訊，但無法提供軟體及服務在使用上的任何擔保。