網站部落格
贊助本站
關於本站
最近查詢
(股 權)
2062 橋椿
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
2062 橋椿
6/24:
24.25 △0.25
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220624
199,994
7,895
25.33
134,842
67.42
40
14
8
2
16
60.16
24.25
20220617
199,994
7,921
25.25
135,322
67.66
41
16
6
3
16
60.13
25.30
20220610
199,994
7,932
25.21
135,294
67.65
41
16
6
3
16
60.11
26.00
20220602
199,994
7,939
25.19
135,220
67.61
41
16
6
3
16
60.10
25.55
20220527
199,994
7,949
25.16
135,183
67.59
41
16
6
3
16
60.09
25.40
20220520
199,994
7,965
25.11
135,109
67.56
41
16
6
3
16
60.09
25.55
20220513
199,994
7,957
25.13
135,621
67.81
42
17
6
3
16
60.05
25.30
20220506
199,994
7,951
25.15
135,451
67.73
42
17
6
4
15
59.55
26.15
20220429
199,994
7,948
25.16
135,374
67.69
42
17
6
4
15
59.55
26.60
20220422
199,994
7,990
25.03
135,239
67.62
42
17
6
4
15
59.56
27.70
20220415
199,994
8,014
24.96
135,219
67.61
42
17
6
4
15
59.56
26.85
20220408
199,994
8,044
24.86
135,160
67.58
42
17
6
4
15
59.56
26.55
20220401
199,994
8,045
24.86
135,584
67.79
43
18
6
4
15
59.58
26.75
20220325
199,994
8,097
24.70
135,067
67.54
42
17
6
4
15
59.60
26.55
20220318
199,994
8,095
24.71
135,043
67.52
42
17
6
4
15
59.60
26.65
20220311
199,994
8,102
24.68
134,745
67.37
42
17
6
5
14
59.03
26.35
20220304
199,994
7,984
25.05
135,244
67.62
43
18
7
3
15
59.56
27.10
20220225
199,994
8,002
24.99
135,190
67.60
43
19
6
3
15
59.57
27.65
20220218
199,994
7,978
25.07
135,571
67.79
44
20
6
3
15
59.55
28.55
20220211
199,994
8,061
24.81
134,822
67.41
42
17
6
4
15
59.54
28.70
20220126
199,994
8,267
24.19
134,343
67.17
41
16
7
3
15
59.62
26.85
20220121
199,994
8,286
24.14
134,306
67.16
41
16
7
3
15
59.62
27.60
20220114
199,994
8,313
24.06
134,306
67.16
41
17
6
3
15
59.63
27.40
20220107
199,994
8,372
23.89
133,519
66.76
40
18
5
1
16
60.18
28.35
20211230
199,994
8,405
23.79
133,388
66.70
39
16
6
1
16
60.22
27.40
20211224
199,994
8,417
23.76
133,410
66.71
39
16
6
1
16
60.24
27.15
20211217
199,994
8,401
23.81
134,049
67.03
40
17
6
1
16
60.25
26.90
20211210
199,994
8,350
23.95
133,573
66.79
39
16
5
2
16
60.25
26.95
20211203
199,994
8,298
24.10
133,631
66.82
39
16
5
2
16
60.27
27.30
20211126
199,994
8,261
24.21
134,659
67.33
42
19
5
2
16
60.13
27.25
20211119
199,994
8,318
24.04
134,789
67.40
42
19
5
2
16
60.14
28.00
20211112
199,994
8,346
23.96
135,392
67.70
44
19
7
3
15
59.31
28.40
20211105
199,994
8,444
23.68
135,909
67.96
45
19
9
3
14
58.75
28.95
20211029
199,994
8,490
23.56
135,321
67.66
42
18
6
2
16
60.37
28.15
20211022
199,994
8,566
23.35
135,784
67.89
44
18
10
1
15
59.63
26.25
20211015
199,994
8,623
23.19
135,138
67.57
42
17
8
2
15
59.75
25.90
20211008
199,994
8,618
23.21
134,735
67.37
41
16
7
3
15
59.64
26.20
20211001
199,994
8,335
23.99
135,684
67.84
41
15
8
1
17
61.05
26.55
20210924
199,994
8,514
23.49
135,262
67.63
42
14
11
3
14
59.07
26.75
20210917
199,994
8,572
23.33
135,307
67.66
42
13
11
3
15
59.42
27.05
20210910
199,994
8,875
22.53
134,339
67.17
40
13
10
3
14
59.19
26.50
20210903
199,994
8,908
22.45
135,750
67.88
42
14
10
4
14
59.11
26.10
20210827
199,994
10,281
19.45
137,909
68.96
43
11
11
5
16
60.31
26.80
20210820
163,014
6,884
23.68
110,717
67.92
30
13
4
3
10
60.70
26.55
20210813
163,014
6,656
24.49
111,330
68.29
32
14
6
2
10
60.55
28.80
20210806
163,014
6,613
24.65
111,972
68.69
32
16
3
2
11
61.34
30.35
20210730
163,014
6,620
24.62
111,897
68.64
30
10
6
3
11
61.56
30.90
20210723
163,014
6,672
24.43
112,216
68.84
32
12
4
5
11
60.91
32.05
20210716
163,014
6,537
24.94
111,563
68.44
32
12
5
3
12
61.24
34.80
20210709
163,014
6,463
25.22
112,224
68.84
33
14
4
4
11
60.68
31.55
20210702
163,014
6,467
25.21
112,903
69.26
34
13
5
5
11
60.54
31.00
20210625
163,014
6,375
25.57
111,887
68.64
32
13
5
4
10
60.33
31.45
20210618
163,014
6,325
25.77
112,236
68.85
32
13
4
4
11
61.00
27.70
20210611
163,014
6,316
25.81
111,858
68.62
31
12
4
4
11
61.00
28.05
20210604
163,014
6,324
25.78
112,686
69.13
33
14
5
3
11
61.00
28.80
20210528
163,014
6,339
25.72
113,274
69.49
34
14
7
2
11
61.00
27.85
20210521
163,014
6,411
25.43
113,295
69.50
34
14
7
2
11
61.00
27.70
20210514
163,014
6,437
25.32
113,317
69.51
34
13
7
3
11
61.00
26.95
20210507
163,014
6,476
25.17
112,850
69.23
34
14
6
4
10
60.16
32.55
20210429
163,014
6,578
24.78
112,487
69.00
34
14
6
4
10
60.03
34.00
20210423
163,014
6,717
24.27
112,081
68.76
34
12
9
3
10
59.93
37.10
20210416
163,014
6,290
25.92
112,685
69.13
35
15
7
3
10
59.93
34.25
20210409
163,014
6,014
27.11
113,024
69.33
36
17
6
4
9
59.26
31.00
20210401
163,014
6,021
27.07
112,791
69.19
36
16
7
4
9
59.26
31.40
20210326
163,014
6,080
26.81
112,118
68.78
34
14
6
5
9
59.26
30.65
20210319
163,014
6,106
26.70
112,240
68.85
35
15
7
4
9
59.26
29.90
20210312
163,014
6,153
26.49
112,180
68.82
35
15
6
5
9
59.10
30.90
20210305
163,014
6,384
25.53
109,845
67.38
34
13
8
4
9
57.94
29.10
20210226
163,014
6,531
24.96
109,328
67.07
33
13
6
5
9
57.94
26.65
20210219
163,014
6,638
24.56
109,552
67.20
32
11
6
6
9
57.94
25.85
20210209
163,014
6,702
24.32
109,649
67.26
32
11
6
5
10
58.61
22.15
20210205
163,014
6,708
24.30
109,649
67.26
32
11
6
5
10
58.61
22.15
20210129
163,014
6,721
24.25
109,675
67.28
32
11
6
5
10
58.62
22.15
20210122
163,014
6,751
24.15
109,602
67.23
32
11
6
5
10
58.58
22.85
20210115
163,014
6,772
24.07
109,519
67.18
32
12
5
5
10
58.62
24.05
20210108
163,014
6,834
23.85
109,433
67.13
32
12
5
5
10
58.58
24.35
20201231
163,014
6,902
23.62
109,456
67.14
32
12
5
5
10
58.62
25.20
20201225
163,014
6,911
23.59
109,389
67.10
32
13
5
4
10
58.62
23.95
20201218
163,014
6,933
23.51
108,762
66.72
31
12
5
4
10
58.56
23.75
20201211
163,014
6,953
23.45
108,701
66.68
31
12
5
5
9
57.94
24.25
20201204
163,014
6,954
23.44
108,416
66.51
31
13
4
5
9
57.94
23.95
20201127
163,014
6,935
23.51
108,819
66.75
32
14
5
4
9
57.94
24.30
20201120
163,014
6,940
23.49
109,009
66.87
33
15
5
4
9
57.94
24.20
20201113
163,014
6,955
23.44
109,096
66.92
33
14
7
2
10
58.67
24.30
20201106
163,014
6,970
23.39
109,119
66.94
33
14
7
2
10
58.67
23.75
20201030
163,014
6,963
23.41
109,111
66.93
33
15
6
2
10
58.80
23.80
20201023
163,014
6,955
23.44
109,149
66.96
33
14
7
2
10
58.80
26.85
20201016
163,014
7,042
23.15
108,397
66.50
32
14
7
1
10
58.80
26.50
20201008
163,014
7,137
22.84
108,357
66.47
32
14
7
1
10
58.80
25.50
20200930
163,014
7,194
22.66
108,232
66.39
32
14
7
1
10
58.80
24.30
20200925
163,014
7,194
22.66
108,660
66.66
33
15
7
1
10
58.80
23.75
20200918
163,014
7,032
23.18
108,693
66.68
33
15
7
1
10
58.80
26.10
20200911
163,014
6,886
23.67
108,859
66.78
32
14
5
3
10
58.80
26.05
20200904
163,014
6,836
23.85
109,252
67.02
33
15
5
3
10
58.80
28.35
20200828
163,014
6,930
23.52
108,403
66.50
31
14
4
3
10
58.80
27.20
20200821
163,014
6,980
23.35
108,799
66.74
32
15
3
4
10
58.80
26.80
20200814
163,014
7,075
23.04
109,012
66.87
32
14
4
4
10
58.92
24.85
20200807
163,014
7,058
23.10
109,093
66.92
32
15
4
3
10
58.92
24.50
20200731
163,014
7,102
22.95
108,932
66.82
32
15
4
3
10
58.92
22.90
20200724
163,014
7,233
22.54
108,917
66.81
32
15
4
3
10
58.92
23.65
20200717
163,014
7,350
22.18
108,435
66.52
31
14
4
3
10
58.92
22.90
20200710
163,014
7,452
21.88
108,514
66.57
31
14
4
3
10
58.92
22.75
20200703
163,014
7,166
22.75
108,536
66.58
31
13
5
2
11
59.54
20.50
20200624
163,014
7,214
22.60
108,423
66.51
31
13
5
2
11
59.55
20.65
20200619
163,014
7,226
22.56
108,435
66.52
31
13
5
2
11
59.55
20.70
20200612
163,014
7,239
22.52
108,353
66.47
30
12
6
1
11
59.80
20.20
20200605
163,014
7,280
22.39
108,501
66.56
30
12
5
2
11
59.80
21.30
20200529
163,014
7,312
22.29
109,316
67.06
32
14
6
1
11
59.80
20.60
20200522
163,014
7,256
22.47
109,086
66.92
31
13
6
0
12
60.48
18.70
20200515
163,014
7,254
22.47
109,119
66.94
31
13
6
0
12
60.49
19.10
20200508
163,014
7,282
22.39
108,701
66.68
30
11
7
0
12
60.50
20.00
20200430
163,014
7,318
22.28
108,704
66.68
30
11
6
1
12
60.51
21.45
20200424
163,014
7,336
22.22
108,823
66.76
30
11
6
1
12
60.52
20.95
20200417
163,014
7,154
22.79
108,485
66.55
29
10
5
2
12
60.52
22.10
20200410
163,014
7,053
23.11
109,055
66.90
30
12
5
1
12
60.53
19.70
20200401
163,014
6,998
23.29
109,717
67.30
31
12
5
2
12
60.56
18.50
20200327
163,014
7,029
23.19
109,236
67.01
30
11
5
2
12
60.63
19.75
20200320
163,014
6,980
23.35
108,851
66.77
29
10
6
1
12
60.88
15.00
20200313
163,014
7,120
22.90
107,628
66.02
27
11
4
0
12
61.03
17.95
20200306
163,014
7,202
22.63
107,628
66.02
28
12
4
0
12
60.83
23.50
20200227
163,014
7,235
22.53
107,520
65.96
28
12
4
0
12
60.90
24.00
20200221
163,014
7,266
22.44
107,480
65.93
28
12
4
0
12
60.90
25.25
20200214
163,014
7,287
22.37
107,466
65.92
28
12
4
0
12
60.90
24.80
20200207
163,014
7,308
22.31
107,977
66.24
29
13
4
0
12
60.90
24.90
20200131
163,014
7,293
22.35
107,473
65.93
28
12
4
0
12
60.89
25.70
20200120
163,014
7,324
22.26
107,354
65.86
28
12
4
1
11
60.23
27.25
20200117
163,014
7,325
22.25
107,411
65.89
28
12
4
1
11
60.23
27.20
20200110
163,014
7,353
22.17
107,261
65.80
28
12
4
1
11
60.23
27.50
20200103
163,014
7,357
22.16
107,274
65.81
28
12
4
1
11
60.23
28.00
20191227
163,014
7,338
22.22
107,267
65.80
28
12
4
1
11
60.23
27.15
20191220
163,014
7,312
22.29
106,857
65.55
27
11
4
1
11
60.24
27.75
20191213
163,014
7,327
22.25
106,832
65.54
27
11
4
1
11
60.25
27.30
20191206
163,014
7,298
22.34
106,946
65.61
27
11
4
1
11
60.25
27.90
20191129
163,014
7,308
22.31
106,385
65.26
26
10
4
1
11
60.25
27.95
20191122
163,014
7,255
22.47
106,372
65.25
26
10
4
1
11
60.26
29.10
20191115
163,014
7,086
23.01
105,884
64.95
25
8
6
0
11
60.26
27.55
20191108
163,014
7,102
22.95
105,475
64.70
24
7
6
0
11
60.27
29.00
20191101
163,014
7,129
22.87
105,475
64.70
24
7
6
0
11
60.28
28.60
20191025
163,014
7,136
22.84
106,512
65.34
26
9
6
0
11
60.28
29.00
20191018
163,014
7,146
22.81
106,494
65.33
26
9
6
0
11
60.28
29.60
20191009
163,014
7,159
22.77
105,858
64.94
25
9
5
0
11
60.35
29.50
20191004
163,014
7,151
22.80
106,008
65.03
25
9
5
0
11
60.45
30.00
20190927
163,014
7,156
22.78
106,172
65.13
25
9
5
0
11
60.58
30.05
20190920
163,014
7,092
22.99
106,512
65.34
25
9
5
0
11
60.79
31.50
20190912
163,014
7,075
23.04
107,040
65.66
26
10
6
0
10
60.28
30.25
20190906
163,014
7,066
23.07
107,175
65.75
26
10
6
0
10
60.38
30.30
20190830
163,014
7,046
23.14
106,960
65.61
25
9
6
0
10
60.52
30.20
20190823
163,014
7,054
23.11
106,758
65.49
24
9
5
0
10
60.65
30.95
20190816
163,014
7,053
23.11
106,894
65.57
24
9
5
0
10
60.76
30.40
20190808
163,014
7,052
23.12
107,032
65.66
24
8
6
0
10
60.75
30.90
20190802
163,014
7,051
23.12
106,881
65.57
23
6
7
0
10
60.75
31.35
20190726
163,014
7,053
23.11
106,865
65.56
23
6
7
0
10
60.75
32.25
20190719
163,014
7,073
23.05
106,755
65.49
23
6
7
0
10
60.75
33.05
20190712
163,014
7,126
22.88
106,646
65.42
23
8
5
0
10
60.75
34.10
20190705
163,014
7,110
22.93
106,597
65.39
23
8
5
0
10
60.75
34.70
20190628
163,014
7,135
22.85
106,208
65.15
22
7
4
1
10
60.72
35.10
20190621
163,014
7,154
22.79
106,300
65.21
23
8
5
0
10
60.63
35.55
20190614
163,014
7,086
23.01
106,331
65.23
23
7
6
0
10
60.49
35.05
20190606
163,014
7,070
23.06
106,452
65.30
23
7
4
2
10
60.36
35.15
20190531
163,014
7,103
22.95
106,483
65.32
23
7
4
2
10
60.29
35.45
20190524
163,014
7,112
22.92
106,596
65.39
23
7
4
0
12
61.49
34.85
20190517
163,014
7,130
22.86
106,561
65.37
23
7
4
0
12
61.44
34.40
20190510
163,014
7,161
22.76
106,420
65.28
23
7
3
1
12
61.33
34.05
20190503
163,014
7,180
22.70
106,284
65.20
23
7
3
1
12
61.24
35.60
20190426
163,014
7,193
22.66
106,095
65.08
23
7
3
1
12
61.14
35.50
20190419
163,014
7,213
22.60
106,047
65.05
23
7
3
1
12
61.11
35.80
20190412
163,014
7,240
22.52
105,405
64.66
22
5
4
1
12
60.87
35.70
20190403
163,014
7,221
22.58
104,913
64.36
22
5
4
1
12
60.56
33.10
20190329
163,014
7,251
22.48
105,302
64.60
23
6
4
1
12
60.52
33.10
20190322
163,428
7,298
22.39
105,441
64.52
24
7
4
1
12
60.23
33.45
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220624
20220617
20220610
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
40
134,842
67.40
41
135,322
67.63
41
135,294
67.64
* 600 張以上
26
127,886
63.93
25
127,274
63.61
25
127,231
63.61
* 800 張以上
18
122,139
61.06
19
122,954
61.46
19
122,928
61.46
* 1000 張以上
16
120,320
60.16
16
120,255
60.12
16
120,225
60.11
1-999股
602
78
0.03
595
80
0.03
592
78
0.03
1-5張
5,320
10,932
5.46
5,349
11,003
5.50
5,361
11,064
5.53
5-10張
856
6,772
3.38
861
6,825
3.41
857
6,789
3.39
10-15張
307
3,882
1.94
302
3,807
1.90
312
3,945
1.97
15-20張
175
3,178
1.58
173
3,135
1.56
174
3,160
1.57
20-30張
196
4,899
2.44
202
5,051
2.52
197
4,930
2.46
30-40張
85
3,009
1.50
87
3,062
1.53
87
3,061
1.53
40-50張
76
3,435
1.71
76
3,423
1.71
78
3,514
1.75
50-100張
138
9,758
4.87
136
9,542
4.77
133
9,286
4.64
100-200張
60
8,182
4.09
63
8,770
4.38
62
8,584
4.29
200-400張
40
11,027
5.51
36
9,974
4.98
38
10,290
5.14
400-600張
14
6,956
3.47
16
8,048
4.02
16
8,063
4.03
600-800張
8
5,747
2.87
6
4,320
2.15
6
4,303
2.15
800-1,000張
2
1,819
0.90
3
2,699
1.34
3
2,703
1.35
1,000張以上
16
120,320
60.16
16
120,255
60.12
16
120,225
60.11
合計
7,895
199,994
100.00
7,921
199,994
100.00
7,932
199,994
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220624
0.03
5.46
3.38
1.94
1.58
2.44
1.50
1.71
4.87
4.09
5.51
3.47
2.87
0.90
60.16
20220617
0.03
5.50
3.41
1.90
1.56
2.52
1.53
1.71
4.77
4.38
4.98
4.02
2.15
1.34
60.12
20220610
0.03
5.53
3.39
1.97
1.57
2.46
1.53
1.75
4.64
4.29
5.14
4.03
2.15
1.35
60.11
20220602
0.03
5.52
3.40
1.99
1.55
2.49
1.53
1.73
4.69
4.25
5.16
4.02
2.13
1.35
60.10
20220527
0.03
5.52
3.43
1.95
1.57
2.47
1.53
1.78
4.58
4.64
4.85
4.01
2.13
1.34
60.09
20220520
0.03
5.53
3.43
1.94
1.60
2.40
1.55
1.80
4.51
4.71
4.87
3.98
2.13
1.34
60.08
20220513
0.03
5.50
3.43
1.95
1.61
2.39
1.61
1.83
4.42
4.62
4.74
4.26
2.13
1.37
60.04
20220506
0.03
5.49
3.42
1.96
1.61
2.43
1.53
1.91
4.35
4.48
5.01
4.21
2.11
1.85
59.54
20220429
0.03
5.46
3.41
1.98
1.63
2.37
1.57
1.96
4.28
4.62
4.93
4.21
2.10
1.82
59.54
20220422
0.03
5.52
3.42
1.97
1.61
2.39
1.51
1.89
4.46
4.65
4.87
4.13
2.10
1.82
59.55
20220415
0.03
5.55
3.40
1.98
1.63
2.42
1.52
1.92
4.31
4.70
4.86
4.13
2.10
1.81
59.56
20220408
0.03
5.56
3.41
1.97
1.64
2.46
1.58
1.89
4.21
4.77
4.84
4.12
2.08
1.80
59.56
20220401
0.03
5.56
3.42
1.96
1.62
2.43
1.59
1.91
4.23
4.74
4.65
4.33
2.06
1.80
59.58
20220325
0.03
5.62
3.43
1.99
1.61
2.43
1.59
1.85
4.12
4.98
4.75
4.09
2.03
1.81
59.60
20220318
0.03
5.62
3.42
2.02
1.58
2.47
1.63
1.85
4.17
4.99
4.63
4.07
2.03
1.80
59.60
20220311
0.03
5.61
3.39
2.07
1.59
2.42
1.62
1.87
4.17
4.68
5.13
3.99
2.03
2.30
59.03
20220304
0.03
5.51
3.43
1.97
1.52
2.47
1.51
1.87
4.11
4.79
5.11
4.23
2.43
1.39
59.56
20220225
0.03
5.52
3.41
1.93
1.62
2.40
1.48
1.87
4.00
5.00
5.09
4.53
2.09
1.39
59.56
20220218
0.03
5.55
3.35
1.94
1.62
2.42
1.48
1.90
4.02
4.99
4.85
4.75
2.08
1.39
59.55
20220211
0.03
5.62
3.43
1.96
1.64
2.37
1.50
1.82
4.02
5.13
5.00
3.99
2.08
1.79
59.53
20220126
0.03
5.77
3.51
1.97
1.66
2.35
1.52
1.89
3.93
5.35
4.78
3.73
2.42
1.39
59.61
20220121
0.03
5.79
3.54
1.97
1.63
2.37
1.48
1.94
3.86
5.25
4.93
3.73
2.39
1.39
59.62
20220114
0.03
5.81
3.52
1.97
1.67
2.31
1.47
1.90
3.97
5.13
5.02
4.07
2.05
1.39
59.63
20220107
0.03
5.85
3.54
1.96
1.71
2.33
1.47
1.90
4.04
5.02
5.34
4.34
1.76
0.46
60.18
20211230
0.03
5.88
3.54
1.97
1.69
2.39
1.45
1.89
4.15
4.85
5.40
3.85
2.15
0.46
60.21
20211224
0.03
5.89
3.49
2.00
1.68
2.42
1.45
1.94
4.13
4.91
5.29
3.86
2.13
0.46
60.23
20211217
0.03
5.87
3.46
2.01
1.67
2.42
1.48
1.95
4.12
5.06
4.86
4.16
2.14
0.46
60.24
20211210
0.03
5.81
3.44
1.97
1.70
2.36
1.50
1.93
4.12
4.98
5.32
3.88
1.76
0.88
60.24
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-06
25.85
24.25
26.20
23.00
-1.50
25.20
3,524
-
2022-05
26.50
25.75
26.50
25.00
-0.85
25.58
3,605
1.80
2022-04
27.05
26.60
27.80
25.85
-0.45
26.68
3,703
1.85
2022-03
27.40
27.05
27.90
25.80
-0.60
26.66
5,528
2.76
2022-02
27.25
27.65
28.90
27.20
0.80
28.29
4,051
2.03
2022-01
27.50
26.85
28.55
26.40
-0.55
27.58
5,003
2.50
2021-12
27.05
27.40
27.95
26.70
0.40
27.18
4,509
2.25
2021-11
28.30
27.00
30.00
26.50
-0.40
28.41
12,606
6.30
2021-10
26.90
28.15
28.80
25.00
1.35
26.43
11,124
5.56
2021-09
26.10
26.80
27.70
25.60
0.70
26.63
14,885
7.44
2021-08
31.15
26.10
32.20
25.75
-3.80
28.66
18,676
9.34
2021-07
30.40
30.90
35.70
29.20
0.40
32.13
31,766
19.49
2021-06
28.45
30.50
32.30
26.50
2.05
28.55
8,588
5.27
2021-05
33.90
28.45
33.90
24.45
-5.55
28.56
10,595
6.50
2021-04
31.50
34.00
39.80
30.80
3.25
34.27
20,359
12.49
2021-03
26.65
31.35
31.85
26.45
4.70
30.01
15,283
9.38
2021-02
22.30
26.65
27.00
22.00
4.55
24.31
5,801
3.56
2021-01
25.20
22.15
25.25
22.15
-2.95
23.93
3,762
2.31
2020-12
24.35
25.20
25.55
23.30
0.70
24.12
4,514
2.77
2020-11
23.80
24.50
38.00
23.65
0.60
24.84
3,719
2.28
2020-10
24.55
23.80
27.65
23.75
-0.50
25.75
5,402
3.31
2020-09
27.70
24.30
29.35
23.70
-3.25
26.28
9,944
6.10
2020-08
22.90
27.70
28.75
22.60
4.80
25.46
19,860
12.18
2020-07
21.00
22.90
24.80
20.30
1.95
22.54
15,198
9.32
2020-06
20.35
20.95
22.35
19.85
0.35
20.83
10,693
6.56
2020-05
21.10
20.60
22.40
18.45
-0.85
19.83
8,080
4.96
2020-04
18.55
21.45
24.30
17.30
2.90
20.41
13,971
8.57
2020-03
23.35
18.55
24.30
13.55
-5.45
19.60
7,351
4.51
2020-02
25.50
24.00
25.60
23.30
-1.70
24.72
1,950
1.20
2020-01
27.65
25.70
28.10
25.20
-2.00
27.21
2,013
1.24
2019-12
27.95
27.70
28.20
27.00
-0.25
27.50
2,476
1.52
2019-11
28.60
27.95
29.80
27.00
-0.65
28.41
3,741
2.29
2019-10
30.05
28.60
30.35
28.20
-1.45
29.56
3,085
1.89
2019-09
30.40
30.05
31.85
29.95
0.05
30.46
3,431
2.10
2019-08
31.60
30.20
31.75
29.60
-1.40
30.70
2,793
1.71
2019-07
35.05
31.60
35.10
31.40
-3.50
33.55
3,819
2.34
2019-06
35.30
35.10
35.85
34.80
-0.35
35.17
3,690
2.26
2019-05
35.30
35.45
36.00
33.50
0.30
34.92
4,406
2.70
2019-04
33.10
35.15
36.55
32.95
2.05
35.03
6,789
4.16
2019-03
32.15
33.10
33.65
31.70
0.70
32.49
3,285
2.02
2019-02
31.90
32.40
33.00
31.50
0.30
32.03
1,213
0.74
2019-01
33.40
32.10
34.25
31.30
-1.00
33.05
1,884
1.15
2018-12
34.10
33.10
34.80
32.50
-0.75
33.69
1,710
1.05
2018-11
30.10
33.85
35.80
29.65
3.95
33.03
8,376
5.13
2018-10
35.95
29.90
36.00
28.70
-7.75
32.13
8,062
4.93
2018-09
36.50
35.90
37.50
35.55
-0.70
36.27
2,654
1.62
2018-08
35.50
36.60
39.30
35.40
1.20
36.37
7,593
4.65
2018-07
35.80
35.40
35.80
34.80
-0.40
35.31
3,519
2.15
2018-06
36.00
35.80
37.20
35.10
-0.20
36.10
4,087
2.50
2018-05
36.30
36.00
37.60
35.80
-0.25
36.39
2,801
1.71
2018-04
35.80
36.25
38.20
35.50
0.55
36.29
5,133
3.14
2018-03
36.25
35.70
37.10
35.00
-0.55
35.87
5,766
3.52
2018-02
35.50
36.25
36.50
34.70
0.60
35.85
3,410
2.08
2018-01
37.15
35.65
37.65
34.80
-1.50
36.02
6,194
3.78
2017-12
37.00
37.15
37.80
36.20
0.35
36.84
4,271
2.61
2017-11
38.75
36.80
39.40
36.05
-2.25
37.34
6,574
4.02
2017-10
38.25
39.05
40.95
37.55
1.10
38.95
6,645
4.06
2017-09
40.45
38.15
40.45
37.70
-2.05
38.88
5,266
3.22
2017-08
41.15
40.20
41.65
37.45
-0.45
39.74
12,097
7.39
2017-07
44.60
41.15
46.25
40.75
-3.45
43.01
15,602
9.53
2017-06
43.85
44.60
47.00
42.90
0.75
44.54
15,652
9.56
2017-05
45.50
43.85
45.95
41.75
-1.15
43.28
14,945
9.13
2017-04
41.00
45.00
48.50
41.00
3.90
44.01
40,987
25.03
2017-03
41.60
41.10
42.25
40.85
-0.60
41.40
11,418
6.98
2017-02
43.55
41.70
44.70
41.25
-1.80
43.17
18,078
11.05
2017-01
40.15
43.50
44.30
40.05
3.45
41.33
17,440
10.66
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
67.60▽-0.20
1416 廣豐
10.45±0.00
1435 中福
58.50△5.30
1437 勤益控
24.90△0.15
1443 立益
16.05±0.00
1516 川飛
23.45△0.15
2062 橋椿
24.25△0.25
2348 海悅
94.50△2.40
2358 廷鑫
16.90△0.20
2443 億麗
3.50±0.00
2496 卓越
45.45±0.00
2514 龍邦
17.40△0.50
2614 東森
23.45△0.15
2904 匯僑
22.15△0.15
3040 遠見
31.90±0.00
3557 嘉威
65.00▽-0.50
4536 拓凱
133.50△3.00
5284 F-JPP
44.45△0.05
5871 中租-KY
205.00△2.00
6165 捷泰
24.85△0.20
6184 大豐電
49.00△0.50
6464 台數科
88.00±0.00
6504 南六
87.90△0.90
6581 鋼聯
85.10▽-1.10
6592 和潤企業
103.50△1.50
6625 必應
28.30△0.60
6641 基士德-KY
61.70△0.60
6655 科定
135.00△3.50
6670 復盛應用
197.50△2.00
6671 三能-KY
47.00△0.20
6754 匯僑設計
44.95△0.15
6768 志強-KY
73.40▽-1.50
6806 森崴能源
95.60△3.20
6807 峰源-KY
30.10△0.40
8033 雷虎
15.85△0.30
8341 日友
199.50▽-0.50
8404 百和興業-KY
36.10△0.70
8411 福貞-KY
16.40△0.05
8422 可寧衛
173.50△2.00
8427 基勝-KY
±
8442 威宏-KY
57.40▽-0.70
8463 潤泰材
20.80△0.25
8464 億豐
324.00△9.00
8466 美吉吉-KY
48.45±0.00
8467 波力-KY
62.50△0.90
8473 山林水
30.20△0.10
8478 東哥
198.50△18.00
8480 泰昇-KY
69.40±0.00
8481 政伸
67.90▽-0.50
8482 商億-KY
75.00△0.50
8488 吉源-KY
16.80△0.20
9802 鈺齊-KY
175.50△2.50
9902 台火
11.40△0.15
9904 寶成
30.80△0.30
9905 大華
25.85△0.05
9907 統一實
15.50△0.10
9910 豐泰
200.00△0.50
9911 櫻花
61.20△0.60
9914 美利達
274.50△11.00
9917 中保
105.00△1.50
9919 康那香
18.60△0.80
9921 巨大
255.00△4.50
9924 福興
38.95▽-0.05
9925 新保
39.95△0.20
9927 泰銘
42.00▽-0.20
9928 中視
16.20△0.20
9929 秋雨
8.38▽-0.02
9930 中聯資源
47.80△0.40
9933 中鼎
46.55▽-0.50
9934 成霖
12.05▽-0.10
9935 慶豐富
17.70△0.25
9938 百和
70.50△2.60
9939 宏全
78.50△1.20
9940 信義
31.75△0.10
9941 裕融
216.00△2.00
9942 茂順
83.90△0.20
9944 新麗
19.50△0.10
9945 潤泰新
74.50△1.80
9955 佳龍
20.10△0.45