神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20231201	199,994	7,874	25.40	130,205	65.10	42	16	7	2	17	57.88	24.55
20231124	199,994	7,801	25.64	129,900	64.95	41	15	6	3	17	57.90	23.85
20231117	199,994	7,842	25.50	129,821	64.91	41	15	6	3	17	57.92	24.15
20231110	199,994	7,935	25.20	129,222	64.61	39	13	6	3	17	58.04	23.55
20231103	199,994	7,963	25.12	128,833	64.42	38	12	6	3	17	58.04	22.60
20231027	199,994	7,969	25.10	128,855	64.43	38	12	6	3	17	58.06	21.90
20231020	199,994	7,975	25.08	128,829	64.42	38	12	6	3	17	58.06	21.75
20231013	199,994	7,981	25.06	128,387	64.20	37	11	6	2	18	58.53	22.15
20231006	199,994	7,991	25.03	128,417	64.21	37	11	6	3	17	58.08	22.10
20230928	199,994	8,012	24.96	128,419	64.21	37	11	6	2	18	58.55	22.15
20230922	199,994	8,014	24.96	128,439	64.22	37	11	6	2	18	58.56	22.15
20230915	199,994	8,020	24.94	128,490	64.25	37	11	6	2	18	58.59	22.30
20230908	199,994	8,022	24.93	128,484	64.24	37	11	6	2	18	58.59	21.90
20230901	199,994	8,031	24.90	128,457	64.23	37	11	6	2	18	58.58	22.05
20230825	199,994	8,046	24.86	128,430	64.22	37	11	6	2	18	58.58	21.65
20230818	199,994	8,056	24.83	128,042	64.02	37	11	6	2	18	58.41	22.10
20230811	199,994	8,062	24.81	128,013	64.01	37	11	6	2	18	58.40	22.00
20230804	199,994	8,065	24.80	127,994	64.00	37	11	6	3	17	57.94	22.40
20230728	199,994	8,069	24.79	128,705	64.35	38	12	6	3	17	58.11	22.45
20230721	199,994	8,108	24.67	128,717	64.36	38	12	6	3	17	58.11	23.10
20230714	199,994	8,134	24.59	128,312	64.16	37	11	6	3	17	58.11	23.00
20230707	199,994	8,152	24.53	128,393	64.20	37	11	6	3	17	58.11	22.75
20230630	199,994	8,174	24.47	128,354	64.18	37	11	6	3	17	58.11	23.15
20230621	199,994	8,190	24.42	128,352	64.18	37	11	6	3	17	58.11	22.85
20230616	199,994	8,200	24.39	128,140	64.07	37	11	6	3	17	58.00	22.90
20230609	199,994	8,277	24.16	128,143	64.07	37	11	6	3	17	58.00	22.80
20230602	199,994	8,278	24.16	128,116	64.06	37	11	6	3	17	57.97	21.85
20230526	199,994	8,278	24.16	128,086	64.05	37	11	6	3	17	57.97	21.45
20230519	199,994	8,253	24.23	128,087	64.05	37	11	6	3	17	57.97	21.60
20230512	199,994	8,243	24.26	128,496	64.25	38	12	6	3	17	57.97	21.30
20230505	199,994	8,279	24.16	128,505	64.25	38	12	5	4	17	57.97	22.20
20230428	199,994	8,262	24.21	128,549	64.28	38	12	5	4	17	57.96	22.40
20230421	199,994	8,256	24.22	129,490	64.75	40	13	7	3	17	57.90	22.20
20230414	199,994	8,220	24.33	129,942	64.97	41	14	7	3	17	57.88	22.85
20230407	199,994	8,199	24.39	130,110	65.06	41	14	7	3	17	57.88	23.05
20230331	199,994	8,209	24.36	130,124	65.06	41	14	7	3	17	57.88	23.15
20230324	199,994	8,219	24.33	130,106	65.05	41	14	7	3	17	57.88	22.85
20230317	199,994	8,221	24.33	130,049	65.03	41	13	8	4	16	57.30	22.70
20230310	199,994	8,204	24.38	130,190	65.10	42	14	8	4	16	57.20	23.50
20230303	199,994	8,180	24.45	129,691	64.85	40	11	8	5	16	57.18	23.45
20230224	199,994	8,148	24.55	130,289	65.15	41	12	8	4	17	57.75	23.55
20230217	199,994	8,142	24.56	130,004	65.00	40	11	8	4	17	57.91	23.80
20230210	199,994	8,118	24.64	130,290	65.15	40	11	8	4	17	58.03	24.20
20230203	199,994	8,127	24.61	130,682	65.34	41	12	8	4	17	57.99	24.50
20230117	199,994	8,156	24.52	130,341	65.17	40	11	7	5	17	57.97	23.65
20230113	199,994	8,195	24.40	130,343	65.17	40	11	7	6	16	57.45	24.10
20230106	199,994	8,218	24.34	130,750	65.38	41	12	7	6	16	57.47	22.65
20221230	199,994	8,237	24.28	130,329	65.17	40	11	8	5	16	57.54	22.60
20221223	199,994	8,248	24.25	131,232	65.62	42	14	8	4	16	57.64	22.35
20221216	199,994	8,242	24.27	131,801	65.90	43	15	8	3	17	58.27	22.50
20221209	199,994	8,199	24.39	131,205	65.60	41	14	7	3	17	58.39	22.35
20221202	199,994	8,218	24.34	131,259	65.63	41	15	7	2	17	58.58	22.35
20221125	199,994	8,215	24.34	131,544	65.77	41	15	7	2	17	58.75	22.00
20221118	199,994	8,228	24.31	131,853	65.93	41	15	7	2	17	58.88	21.50
20221111	199,994	8,226	24.31	132,489	66.25	41	15	6	3	17	59.15	21.70
20221104	199,994	8,186	24.43	133,098	66.55	42	16	6	3	17	59.29	21.95
20221028	199,994	8,232	24.29	132,731	66.37	41	15	7	3	16	58.82	20.65
20221021	199,994	7,853	25.47	135,153	67.58	41	15	8	2	16	60.21	23.00
20221014	199,994	7,843	25.50	135,601	67.80	41	15	7	3	16	60.33	21.35
20221007	199,994	7,851	25.47	135,264	67.63	40	14	7	2	17	60.82	22.75
20220930	199,994	7,863	25.43	135,280	67.64	40	14	7	2	17	60.83	22.80
20220923	199,994	7,869	25.42	135,709	67.86	41	15	7	2	17	60.84	23.60
20220916	199,994	7,876	25.39	135,725	67.86	41	15	7	2	17	60.84	24.15
20220908	199,994	7,818	25.58	135,510	67.76	40	13	8	2	17	60.82	23.35
20220902	199,994	7,823	25.56	135,971	67.99	41	14	7	3	17	60.80	25.10
20220826	199,994	7,822	25.57	136,010	68.01	41	14	6	5	16	60.25	25.80
20220819	199,994	7,802	25.63	135,473	67.74	40	13	6	5	16	60.21	26.10
20220812	199,994	7,842	25.50	135,352	67.68	40	13	7	4	16	60.20	26.20
20220805	199,994	7,852	25.47	135,055	67.53	40	13	7	4	16	60.19	26.65
20220729	199,994	7,862	25.44	134,655	67.33	39	12	7	4	16	60.17	26.50
20220722	199,994	7,839	25.51	135,030	67.52	40	13	7	5	15	59.66	23.65
20220715	199,994	7,849	25.48	135,316	67.66	40	12	8	4	16	60.19	22.90
20220708	199,994	7,870	25.41	135,232	67.62	40	12	8	4	16	60.17	23.05
20220701	199,994	7,881	25.38	135,589	67.80	41	14	8	3	16	60.21	22.55
20220624	199,994	7,895	25.33	134,842	67.42	40	14	8	2	16	60.16	24.25
20220617	199,994	7,921	25.25	135,322	67.66	41	16	6	3	16	60.13	25.30
20220610	199,994	7,932	25.21	135,294	67.65	41	16	6	3	16	60.11	26.00
20220602	199,994	7,939	25.19	135,220	67.61	41	16	6	3	16	60.10	25.55
20220527	199,994	7,949	25.16	135,183	67.59	41	16	6	3	16	60.09	25.40
20220520	199,994	7,965	25.11	135,109	67.56	41	16	6	3	16	60.09	25.55
20220513	199,994	7,957	25.13	135,621	67.81	42	17	6	3	16	60.05	25.30
20220506	199,994	7,951	25.15	135,451	67.73	42	17	6	4	15	59.55	26.15
20220429	199,994	7,948	25.16	135,374	67.69	42	17	6	4	15	59.55	26.60
20220422	199,994	7,990	25.03	135,239	67.62	42	17	6	4	15	59.56	27.70
20220415	199,994	8,014	24.96	135,219	67.61	42	17	6	4	15	59.56	26.85
20220408	199,994	8,044	24.86	135,160	67.58	42	17	6	4	15	59.56	26.55
20220401	199,994	8,045	24.86	135,584	67.79	43	18	6	4	15	59.58	26.75
20220325	199,994	8,097	24.70	135,067	67.54	42	17	6	4	15	59.60	26.55
20220318	199,994	8,095	24.71	135,043	67.52	42	17	6	4	15	59.60	26.65
20220311	199,994	8,102	24.68	134,745	67.37	42	17	6	5	14	59.03	26.35
20220304	199,994	7,984	25.05	135,244	67.62	43	18	7	3	15	59.56	27.10
20220225	199,994	8,002	24.99	135,190	67.60	43	19	6	3	15	59.57	27.65
20220218	199,994	7,978	25.07	135,571	67.79	44	20	6	3	15	59.55	28.55
20220211	199,994	8,061	24.81	134,822	67.41	42	17	6	4	15	59.54	28.70
20220126	199,994	8,267	24.19	134,343	67.17	41	16	7	3	15	59.62	26.85
20220121	199,994	8,286	24.14	134,306	67.16	41	16	7	3	15	59.62	27.60
20220114	199,994	8,313	24.06	134,306	67.16	41	17	6	3	15	59.63	27.40
20220107	199,994	8,372	23.89	133,519	66.76	40	18	5	1	16	60.18	28.35
20211230	199,994	8,405	23.79	133,388	66.70	39	16	6	1	16	60.22	27.40
20211224	199,994	8,417	23.76	133,410	66.71	39	16	6	1	16	60.24	27.15
20211217	199,994	8,401	23.81	134,049	67.03	40	17	6	1	16	60.25	26.90
20211210	199,994	8,350	23.95	133,573	66.79	39	16	5	2	16	60.25	26.95
20211203	199,994	8,298	24.10	133,631	66.82	39	16	5	2	16	60.27	27.30
20211126	199,994	8,261	24.21	134,659	67.33	42	19	5	2	16	60.13	27.25
20211119	199,994	8,318	24.04	134,789	67.40	42	19	5	2	16	60.14	28.00
20211112	199,994	8,346	23.96	135,392	67.70	44	19	7	3	15	59.31	28.40
20211105	199,994	8,444	23.68	135,909	67.96	45	19	9	3	14	58.75	28.95
20211029	199,994	8,490	23.56	135,321	67.66	42	18	6	2	16	60.37	28.15
20211022	199,994	8,566	23.35	135,784	67.89	44	18	10	1	15	59.63	26.25
20211015	199,994	8,623	23.19	135,138	67.57	42	17	8	2	15	59.75	25.90
20211008	199,994	8,618	23.21	134,735	67.37	41	16	7	3	15	59.64	26.20
20211001	199,994	8,335	23.99	135,684	67.84	41	15	8	1	17	61.05	26.55
20210924	199,994	8,514	23.49	135,262	67.63	42	14	11	3	14	59.07	26.75
20210917	199,994	8,572	23.33	135,307	67.66	42	13	11	3	15	59.42	27.05
20210910	199,994	8,875	22.53	134,339	67.17	40	13	10	3	14	59.19	26.50
20210903	199,994	8,908	22.45	135,750	67.88	42	14	10	4	14	59.11	26.10
20210827	199,994	10,281	19.45	137,909	68.96	43	11	11	5	16	60.31	26.80
20210820	163,014	6,884	23.68	110,717	67.92	30	13	4	3	10	60.70	26.55
20210813	163,014	6,656	24.49	111,330	68.29	32	14	6	2	10	60.55	28.80
20210806	163,014	6,613	24.65	111,972	68.69	32	16	3	2	11	61.34	30.35
20210730	163,014	6,620	24.62	111,897	68.64	30	10	6	3	11	61.56	30.90
20210723	163,014	6,672	24.43	112,216	68.84	32	12	4	5	11	60.91	32.05
20210716	163,014	6,537	24.94	111,563	68.44	32	12	5	3	12	61.24	34.80
20210709	163,014	6,463	25.22	112,224	68.84	33	14	4	4	11	60.68	31.55
20210702	163,014	6,467	25.21	112,903	69.26	34	13	5	5	11	60.54	31.00
20210625	163,014	6,375	25.57	111,887	68.64	32	13	5	4	10	60.33	31.45
20210618	163,014	6,325	25.77	112,236	68.85	32	13	4	4	11	61.00	27.70
20210611	163,014	6,316	25.81	111,858	68.62	31	12	4	4	11	61.00	28.05
20210604	163,014	6,324	25.78	112,686	69.13	33	14	5	3	11	61.00	28.80
20210528	163,014	6,339	25.72	113,274	69.49	34	14	7	2	11	61.00	27.85
20210521	163,014	6,411	25.43	113,295	69.50	34	14	7	2	11	61.00	27.70
20210514	163,014	6,437	25.32	113,317	69.51	34	13	7	3	11	61.00	26.95
20210507	163,014	6,476	25.17	112,850	69.23	34	14	6	4	10	60.16	32.55
20210429	163,014	6,578	24.78	112,487	69.00	34	14	6	4	10	60.03	34.00
20210423	163,014	6,717	24.27	112,081	68.76	34	12	9	3	10	59.93	37.10
20210416	163,014	6,290	25.92	112,685	69.13	35	15	7	3	10	59.93	34.25
20210409	163,014	6,014	27.11	113,024	69.33	36	17	6	4	9	59.26	31.00
20210401	163,014	6,021	27.07	112,791	69.19	36	16	7	4	9	59.26	31.40
20210326	163,014	6,080	26.81	112,118	68.78	34	14	6	5	9	59.26	30.65
20210319	163,014	6,106	26.70	112,240	68.85	35	15	7	4	9	59.26	29.90
20210312	163,014	6,153	26.49	112,180	68.82	35	15	6	5	9	59.10	30.90
20210305	163,014	6,384	25.53	109,845	67.38	34	13	8	4	9	57.94	29.10
20210226	163,014	6,531	24.96	109,328	67.07	33	13	6	5	9	57.94	26.65
20210219	163,014	6,638	24.56	109,552	67.20	32	11	6	6	9	57.94	25.85
20210209	163,014	6,702	24.32	109,649	67.26	32	11	6	5	10	58.61	22.15
20210205	163,014	6,708	24.30	109,649	67.26	32	11	6	5	10	58.61	22.15
20210129	163,014	6,721	24.25	109,675	67.28	32	11	6	5	10	58.62	22.15
20210122	163,014	6,751	24.15	109,602	67.23	32	11	6	5	10	58.58	22.85
20210115	163,014	6,772	24.07	109,519	67.18	32	12	5	5	10	58.62	24.05
20210108	163,014	6,834	23.85	109,433	67.13	32	12	5	5	10	58.58	24.35
20201231	163,014	6,902	23.62	109,456	67.14	32	12	5	5	10	58.62	25.20
20201225	163,014	6,911	23.59	109,389	67.10	32	13	5	4	10	58.62	23.95
20201218	163,014	6,933	23.51	108,762	66.72	31	12	5	4	10	58.56	23.75
20201211	163,014	6,953	23.45	108,701	66.68	31	12	5	5	9	57.94	24.25
20201204	163,014	6,954	23.44	108,416	66.51	31	13	4	5	9	57.94	23.95
20201127	163,014	6,935	23.51	108,819	66.75	32	14	5	4	9	57.94	24.30
20201120	163,014	6,940	23.49	109,009	66.87	33	15	5	4	9	57.94	24.20
20201113	163,014	6,955	23.44	109,096	66.92	33	14	7	2	10	58.67	24.30
20201106	163,014	6,970	23.39	109,119	66.94	33	14	7	2	10	58.67	23.75
20201030	163,014	6,963	23.41	109,111	66.93	33	15	6	2	10	58.80	23.80
20201023	163,014	6,955	23.44	109,149	66.96	33	14	7	2	10	58.80	26.85
20201016	163,014	7,042	23.15	108,397	66.50	32	14	7	1	10	58.80	26.50
20201008	163,014	7,137	22.84	108,357	66.47	32	14	7	1	10	58.80	25.50
20200930	163,014	7,194	22.66	108,232	66.39	32	14	7	1	10	58.80	24.30
20200925	163,014	7,194	22.66	108,660	66.66	33	15	7	1	10	58.80	23.75
20200918	163,014	7,032	23.18	108,693	66.68	33	15	7	1	10	58.80	26.10
20200911	163,014	6,886	23.67	108,859	66.78	32	14	5	3	10	58.80	26.05
20200904	163,014	6,836	23.85	109,252	67.02	33	15	5	3	10	58.80	28.35
20200828	163,014	6,930	23.52	108,403	66.50	31	14	4	3	10	58.80	27.20
20200821	163,014	6,980	23.35	108,799	66.74	32	15	3	4	10	58.80	26.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20231201	0.05	5.22	3.34	1.99	1.92	2.71	1.77	2.08	5.39	3.95	6.42	3.82	2.50	0.89	57.87
20231124	0.05	5.19	3.33	2.00	1.88	2.80	1.72	2.05	5.40	4.05	6.53	3.61	2.12	1.32	57.89
20231117	0.05	5.22	3.34	1.97	1.94	2.79	1.73	2.05	5.39	4.07	6.49	3.54	2.12	1.32	57.91
20231110	0.04	5.31	3.40	1.94	2.00	2.78	1.69	2.12	5.54	4.08	6.43	3.08	2.12	1.36	58.03
20231103	0.04	5.30	3.44	2.00	1.95	2.86	1.74	2.07	5.56	3.88	6.68	2.88	2.12	1.37	58.04
20231027	0.04	5.31	3.45	1.96	1.96	2.83	1.82	2.00	5.56	3.79	6.78	2.87	2.12	1.37	58.06
20231020	0.04	5.31	3.46	1.98	1.92	2.82	1.86	1.98	5.54	3.84	6.78	2.87	2.12	1.35	58.05
20231013	0.04	5.31	3.49	1.96	2.00	2.75	1.83	2.10	5.48	3.88	6.92	2.64	2.12	0.89	58.52
20231006	0.04	5.33	3.49	1.94	2.00	2.71	1.83	2.15	5.58	3.77	6.90	2.65	2.12	1.35	58.07
20230928	0.04	5.34	3.48	1.96	1.99	2.74	1.82	2.15	5.55	3.81	6.83	2.65	2.12	0.88	58.54
20230922	0.04	5.35	3.48	1.95	2.00	2.72	1.77	2.12	5.59	3.72	6.96	2.65	2.12	0.88	58.56
20230915	0.04	5.36	3.50	1.94	1.98	2.73	1.78	2.16	5.64	3.76	6.79	2.65	2.12	0.88	58.58
20230908	0.04	5.37	3.47	1.95	1.98	2.76	1.78	2.14	5.51	3.88	6.81	2.65	2.12	0.88	58.58
20230901	0.04	5.38	3.48	1.96	1.98	2.71	1.78	2.16	5.43	3.99	6.80	2.64	2.12	0.88	58.58
20230825	0.04	5.38	3.49	1.94	2.02	2.70	1.76	2.10	5.62	3.89	6.79	2.64	2.12	0.86	58.58
20230818	0.04	5.38	3.50	1.93	2.05	2.70	1.74	2.17	5.59	3.88	6.93	2.62	2.12	0.86	58.40
20230811	0.04	5.41	3.46	1.93	2.08	2.73	1.71	2.17	5.53	3.80	7.07	2.62	2.12	0.86	58.39
20230804	0.04	5.42	3.46	1.95	2.08	2.73	1.74	2.16	5.56	3.73	7.07	2.61	2.12	1.32	57.93
20230728	0.04	5.42	3.46	1.95	2.10	2.76	1.68	2.21	5.49	3.75	6.74	2.80	2.12	1.32	58.10
20230721	0.04	5.45	3.52	2.02	2.08	2.71	1.73	2.14	5.56	3.81	6.52	2.80	2.12	1.32	58.10
20230714	0.04	5.46	3.58	2.02	2.06	2.64	1.74	2.16	5.54	3.68	6.85	2.59	2.12	1.32	58.11
20230707	0.04	5.49	3.55	2.05	2.04	2.62	1.78	2.16	5.50	3.56	6.96	2.63	2.12	1.32	58.10
20230630	0.04	5.54	3.52	2.07	2.09	2.61	1.77	2.12	5.53	3.58	6.89	2.64	2.12	1.30	58.10
20230621	0.04	5.53	3.56	2.05	2.08	2.66	1.75	2.15	5.49	3.52	6.92	2.63	2.12	1.30	58.10
20230616	0.04	5.53	3.58	2.03	2.08	2.69	1.76	2.13	5.52	3.47	7.03	2.63	2.12	1.30	58.00
20230609	0.04	5.61	3.63	2.07	2.06	2.65	1.70	2.12	5.58	3.82	6.59	2.63	2.12	1.30	58.00
20230602	0.04	5.60	3.63	2.09	2.12	2.59	1.74	2.17	5.46	3.86	6.60	2.62	2.12	1.33	57.97
20230526	0.04	5.62	3.59	2.07	2.10	2.59	1.83	2.15	5.38	3.90	6.63	2.62	2.12	1.32	57.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價	成交張數	週轉率(%)
2023-12	24.70	24.95	26.95	24.45	0.50	25.39	2,977	-
2023-11	22.45	24.45	25.00	22.30	2.10	23.70	4,636	2.32
2023-10	22.15	22.35	22.95	21.60	0.20	22.01	1,559	0.78
2023-09	21.85	22.15	22.55	21.80	0.30	22.14	1,702	0.85
2023-08	22.30	21.85	22.65	21.45	-0.40	21.99	2,168	1.08
2023-07	23.25	22.25	23.35	22.20	-0.05	22.88	4,100	2.05
2023-06	21.45	23.15	23.35	21.45	1.65	22.63	3,254	1.63
2023-05	22.40	21.50	22.45	21.05	-0.90	21.71	3,442	1.72
2023-04	23.15	22.40	23.40	21.85	-0.75	22.65	3,545	1.77
2023-03	23.55	23.15	24.15	22.45	-0.40	23.16	6,460	3.23
2023-02	23.80	23.55	24.85	23.40	-0.25	23.99	4,932	2.47
2023-01	22.55	23.80	24.25	22.40	1.20	23.42	3,534	1.77
2022-12	22.25	22.60	22.90	21.95	0.50	22.40	5,300	2.65
2022-11	20.85	22.10	22.40	20.85	1.80	21.76	6,463	3.23
2022-10	22.70	20.65	24.00	20.30	-2.15	21.63	12,542	6.27
2022-09	25.50	22.80	25.50	22.35	-2.85	23.96	4,049	2.02
2022-08	26.70	25.65	27.80	24.95	-0.85	25.91	5,645	2.82
2022-07	23.50	26.50	27.65	22.00	3.25	23.68	6,453	3.23
2022-06	25.85	23.25	26.20	23.00	-2.50	24.97	4,332	2.17
2022-05	26.50	25.75	26.50	25.00	-0.85	25.58	3,605	1.80
2022-04	27.05	26.60	27.80	25.85	-0.45	26.68	3,703	1.85
2022-03	27.40	27.05	27.90	25.80	-0.60	26.66	5,528	2.76
2022-02	27.25	27.65	28.90	27.20	0.80	28.29	4,051	2.03
2022-01	27.50	26.85	28.55	26.40	-0.55	27.58	5,003	2.50
2021-12	27.05	27.40	27.95	26.70	0.40	27.18	4,509	2.25
2021-11	28.30	27.00	30.00	26.50	-0.40	28.41	12,606	6.30
2021-10	26.90	28.15	28.80	25.00	1.35	26.43	11,124	5.56
2021-09	26.10	26.80	27.70	25.60	0.70	26.63	14,885	7.44
2021-08	31.15	26.10	32.20	25.75	-3.80	28.66	18,676	9.34
2021-07	30.40	30.90	35.70	29.20	0.40	32.13	31,766	19.49
2021-06	28.45	30.50	32.30	26.50	2.05	28.55	8,588	5.27
2021-05	33.90	28.45	33.90	24.45	-5.55	28.56	10,595	6.50
2021-04	31.50	34.00	39.80	30.80	3.25	34.27	20,359	12.49
2021-03	26.65	31.35	31.85	26.45	4.70	30.01	15,283	9.38
2021-02	22.30	26.65	27.00	22.00	4.55	24.31	5,801	3.56
2021-01	25.20	22.15	25.25	22.15	-2.95	23.93	3,762	2.31
2020-12	24.35	25.20	25.55	23.30	0.70	24.12	4,514	2.77
2020-11	23.80	24.50	38.00	23.65	0.60	24.84	3,719	2.28
2020-10	24.55	23.80	27.65	23.75	-0.50	25.75	5,402	3.31
2020-09	27.70	24.30	29.35	23.70	-3.25	26.28	9,944	6.10
2020-08	22.90	27.70	28.75	22.60	4.80	25.46	19,860	12.18
2020-07	21.00	22.90	24.80	20.30	1.95	22.54	15,198	9.32
2020-06	20.35	20.95	22.35	19.85	0.35	20.83	10,693	6.56
2020-05	21.10	20.60	22.40	18.45	-0.85	19.83	8,080	4.96
2020-04	18.55	21.45	24.30	17.30	2.90	20.41	13,971	8.57
2020-03	23.35	18.55	24.30	13.55	-5.45	19.60	7,351	4.51
2020-02	25.50	24.00	25.60	23.30	-1.70	24.72	1,950	1.20
2020-01	27.65	25.70	28.10	25.20	-2.00	27.21	2,013	1.24
2019-12	27.95	27.70	28.20	27.00	-0.25	27.50	2,476	1.52
2019-11	28.60	27.95	29.80	27.00	-0.65	28.41	3,741	2.29
2019-10	30.05	28.60	30.35	28.20	-1.45	29.56	3,085	1.89
2019-09	30.40	30.05	31.85	29.95	0.05	30.46	3,431	2.10
2019-08	31.60	30.20	31.75	29.60	-1.40	30.70	2,793	1.71
2019-07	35.05	31.60	35.10	31.40	-3.50	33.55	3,819	2.34
2019-06	35.30	35.10	35.85	34.80	-0.35	35.17	3,690	2.26
2019-05	35.30	35.45	36.00	33.50	0.30	34.92	4,406	2.70
2019-04	33.10	35.15	36.55	32.95	2.05	35.03	6,789	4.16
2019-03	32.15	33.10	33.65	31.70	0.70	32.49	3,285	2.02
2019-02	31.90	32.40	33.00	31.50	0.30	32.03	1,213	0.74
2019-01	33.40	32.10	34.25	31.30	-1.00	33.05	1,884	1.15
2018-12	34.10	33.10	34.80	32.50	-0.75	33.69	1,710	1.05
2018-11	30.10	33.85	35.80	29.65	3.95	33.03	8,376	5.13
2018-10	35.95	29.90	36.00	28.70	-7.75	32.13	8,062	4.93
2018-09	36.50	35.90	37.50	35.55	-0.70	36.27	2,654	1.62
2018-08	35.50	36.60	39.30	35.40	1.20	36.37	7,593	4.65
2018-07	35.80	35.40	35.80	34.80	-0.40	35.31	3,519	2.15
2018-06	36.00	35.80	37.20	35.10	-0.20	36.10	4,087	2.50
2018-05	36.30	36.00	37.60	35.80	-0.25	36.39	2,801	1.71
2018-04	35.80	36.25	38.20	35.50	0.55	36.29	5,133	3.14
2018-03	36.25	35.70	37.10	35.00	-0.55	35.87	5,766	3.52
2018-02	35.50	36.25	36.50	34.70	0.60	35.85	3,410	2.08
2018-01	37.15	35.65	37.65	34.80	-1.50	36.02	6,194	3.78
2017-12	37.00	37.15	37.80	36.20	0.35	36.84	4,271	2.61
2017-11	38.75	36.80	39.40	36.05	-2.25	37.34	6,574	4.02
2017-10	38.25	39.05	40.95	37.55	1.10	38.95	6,645	4.06
2017-09	40.45	38.15	40.45	37.70	-2.05	38.88	5,266	3.22
2017-08	41.15	40.20	41.65	37.45	-0.45	39.74	12,097	7.39
2017-07	44.60	41.15	46.25	40.75	-3.45	43.01	15,602	9.53
2017-06	43.85	44.60	47.00	42.90	0.75	44.54	15,652	9.56
2017-05	45.50	43.85	45.95	41.75	-1.15	43.28	14,945	9.13
2017-04	41.00	45.00	48.50	41.00	3.90	44.01	40,987	25.03
2017-03	41.60	41.10	42.25	40.85	-0.60	41.40	11,418	6.98
2017-02	43.55	41.70	44.70	41.25	-1.80	43.17	18,078	11.05
2017-01	40.15	43.50	44.30	40.05	3.45	41.33	17,440	10.66
		* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平