網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6671 三能-KY
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6671 三能-KY
2/3:
37.85 △0.1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230117
60,750
1,008
60.27
47,397
78.02
36
14
4
5
13
54.12
38.20
20230113
60,750
1,004
60.51
47,381
77.99
36
14
4
5
13
54.12
37.90
20230106
60,750
1,009
60.21
47,374
77.98
36
14
4
5
13
54.12
37.55
20221230
60,750
1,007
60.33
47,374
77.98
36
14
4
5
13
54.12
20221223
60,750
1,009
60.21
47,380
77.99
36
14
4
5
13
54.12
37.50
20221216
60,750
997
60.93
47,390
78.01
36
14
4
5
13
54.12
37.75
20221209
60,750
996
60.99
47,411
78.04
36
14
4
5
13
54.12
37.55
20221202
60,750
983
61.80
47,448
78.10
36
14
4
5
13
54.12
37.90
20221125
60,750
980
61.99
47,452
78.11
36
14
4
5
13
54.12
38.15
20221118
60,750
984
61.74
47,459
78.12
36
14
4
5
13
54.12
38.10
20221111
60,750
974
62.37
47,492
78.18
36
14
4
5
13
54.12
39.00
20221104
60,750
973
62.44
47,505
78.20
36
14
4
4
14
55.78
39.20
20221028
60,750
978
62.12
47,518
78.22
36
14
4
4
14
55.81
39.00
20221021
60,750
982
61.86
47,511
78.21
36
14
4
4
14
55.81
37.60
20221014
60,750
983
61.80
47,509
78.20
36
14
4
4
14
55.82
39.10
20221007
60,750
982
61.86
47,507
78.20
36
14
4
4
14
55.82
38.45
20220930
60,750
984
61.74
47,506
78.20
36
14
4
4
14
55.82
38.40
20220923
60,750
980
61.99
47,501
78.19
36
14
4
4
14
55.82
38.50
20220916
60,750
974
62.37
47,478
78.15
36
14
4
4
14
55.82
39.25
20220908
60,750
970
62.63
47,466
78.13
36
14
4
4
14
55.82
40.30
20220902
60,750
969
62.69
47,473
78.15
36
14
4
4
14
55.82
40.95
20220826
60,750
965
62.95
47,471
78.14
36
14
4
4
14
55.82
40.75
20220819
60,750
957
63.48
47,482
78.16
36
14
4
3
15
57.48
40.70
20220812
60,750
956
63.55
47,486
78.17
36
14
4
3
15
57.48
42.20
20220805
60,750
953
63.75
47,493
78.18
36
14
4
3
15
57.48
41.00
20220729
60,750
948
64.08
47,484
78.16
36
14
4
3
15
57.48
43.95
20220722
60,750
945
64.29
47,477
78.15
36
14
4
3
15
57.48
43.40
20220715
60,750
942
64.49
47,365
77.97
36
14
4
3
15
57.52
45.40
20220708
60,750
939
64.70
47,305
77.87
36
14
4
3
15
57.57
46.50
20220701
60,750
934
65.04
47,337
77.92
36
14
4
3
15
57.67
46.90
20220624
60,750
938
64.77
47,337
77.92
36
14
4
3
15
57.69
47.00
20220617
60,750
938
64.77
47,339
77.92
36
14
4
3
15
57.70
20220610
60,750
939
64.70
47,351
77.94
36
14
4
3
15
57.74
47.90
20220602
60,750
937
64.83
47,347
77.94
36
14
4
3
15
57.74
47.50
20220527
60,750
937
64.83
47,345
77.93
36
14
4
3
15
57.74
47.00
20220520
60,750
940
64.63
47,339
77.92
36
14
4
3
15
57.74
45.90
20220513
60,750
948
64.08
47,301
77.86
36
14
4
3
15
57.74
46.30
20220506
60,750
940
64.63
47,245
77.77
36
14
4
3
15
57.74
47.25
20220429
60,750
941
64.56
47,242
77.76
36
14
4
3
15
57.74
47.25
20220422
60,750
942
64.49
47,247
77.77
36
14
4
3
15
57.75
47.40
20220415
60,750
945
64.29
47,256
77.79
36
14
4
3
15
57.77
48.00
20220408
60,750
954
63.68
47,259
77.79
36
14
4
3
15
57.77
47.90
20220401
60,750
950
63.95
47,243
77.77
36
14
4
3
15
57.78
48.65
20220325
60,750
955
63.61
47,237
77.76
36
14
4
3
15
57.79
48.85
20220318
60,750
954
63.68
47,236
77.75
36
14
4
3
15
57.81
48.80
20220311
60,750
963
63.08
47,240
77.76
36
14
4
3
15
57.82
48.60
20220304
60,750
964
63.02
47,227
77.74
36
14
4
3
15
57.82
48.15
20220225
60,750
963
63.08
47,217
77.72
36
14
4
3
15
57.82
47.80
20220218
60,750
964
63.02
47,210
77.71
36
14
4
3
15
57.82
47.70
20220211
60,750
963
63.08
47,210
77.71
36
14
4
3
15
57.82
47.80
20220126
60,750
961
63.22
46,390
76.36
34
12
4
3
15
57.82
47.50
20220121
60,750
961
63.22
46,402
76.38
34
12
4
3
15
57.82
47.50
20220114
60,750
965
62.95
46,001
75.72
33
11
4
3
15
57.82
47.10
20220107
60,750
964
63.02
46,001
75.72
33
11
4
3
15
57.82
47.85
20211230
60,750
960
63.28
45,999
75.72
33
11
4
3
15
57.82
48.00
20211224
60,750
962
63.15
45,999
75.72
33
11
4
3
15
57.82
48.30
20211217
60,750
960
63.28
46,000
75.72
33
11
4
3
15
57.82
48.15
20211210
60,750
956
63.55
46,004
75.73
33
11
4
3
15
57.82
48.15
20211203
60,750
954
63.68
46,004
75.73
33
11
4
3
15
57.82
48.35
20211126
60,750
954
63.68
46,009
75.73
33
11
4
3
15
57.82
48.40
20211119
60,750
959
63.35
46,008
75.73
33
11
4
3
15
57.82
47.40
20211112
60,750
963
63.08
46,008
75.73
33
11
4
3
15
57.82
47.50
20211105
60,750
962
63.15
46,006
75.73
33
11
4
3
15
57.82
47.20
20211029
60,750
965
62.95
46,001
75.72
33
11
4
3
15
57.82
47.00
20211022
60,750
964
63.02
46,001
75.72
33
11
4
3
15
57.82
47.00
20211015
60,750
970
62.63
46,093
75.87
33
11
4
3
15
57.82
46.80
20211008
60,750
970
62.63
46,093
75.87
33
11
4
3
15
57.82
47.90
20211001
60,750
971
62.56
45,931
75.61
33
12
3
3
15
57.82
47.30
20210924
60,750
973
62.44
45,916
75.58
33
12
4
2
15
57.82
48.30
20210917
60,750
973
62.44
45,916
75.58
33
12
4
2
15
57.82
47.60
20210910
60,750
967
62.82
45,856
75.48
33
12
4
2
15
57.82
47.75
20210903
60,750
973
62.44
45,848
75.47
33
12
4
2
15
57.82
49.90
20210827
60,750
929
65.39
45,817
75.42
33
12
4
2
15
57.94
51.40
20210820
60,750
930
65.32
45,729
75.27
33
13
3
2
15
58.01
50.70
20210813
60,750
951
63.88
45,200
74.40
32
12
3
2
15
58.01
51.00
20210806
60,750
962
63.15
45,210
74.42
32
12
3
2
15
58.03
51.10
20210730
60,750
972
62.50
45,210
74.42
32
12
3
2
15
58.03
50.80
20210723
60,750
978
62.12
45,240
74.47
32
12
3
2
15
58.03
20210716
60,750
973
62.44
44,809
73.76
31
11
3
2
15
58.03
50.00
20210709
60,750
979
62.05
44,498
73.25
31
11
4
1
15
58.03
49.20
20210702
60,750
985
61.68
43,847
72.18
30
11
3
1
15
58.03
49.25
20210625
60,750
989
61.43
43,847
72.18
30
11
3
1
15
58.03
49.85
20210618
60,750
1,004
60.51
43,847
72.18
30
11
3
1
15
58.03
49.80
20210611
60,750
1,015
59.85
43,847
72.18
30
11
3
1
15
58.03
49.35
20210604
60,750
1,023
59.38
43,847
72.18
30
11
3
1
15
58.03
48.00
20210528
60,750
1,025
59.27
43,847
72.18
30
11
3
1
15
58.03
47.50
20210521
60,750
1,023
59.38
43,847
72.18
30
11
3
1
15
58.03
47.50
20210514
60,750
1,043
58.25
43,840
72.16
30
11
3
1
15
58.03
46.85
20210507
60,750
1,073
56.62
44,221
72.79
31
12
3
1
15
58.03
49.30
20210429
60,750
1,101
55.18
44,191
72.74
31
13
2
1
15
58.04
49.00
20210423
60,750
1,110
54.73
44,136
72.65
31
13
2
1
15
58.04
49.40
20210416
60,750
1,123
54.10
44,124
72.63
31
13
2
1
15
58.04
49.50
20210409
60,750
1,087
55.89
44,134
72.65
31
13
2
1
15
58.06
49.00
20210401
60,750
1,087
55.89
44,146
72.67
31
13
2
1
15
58.08
47.15
20210326
60,750
1,105
54.98
44,160
72.69
31
13
2
1
15
58.11
45.55
20210319
60,750
1,083
56.09
44,157
72.69
31
13
2
1
15
58.12
45.00
20210312
60,750
1,090
55.73
44,147
72.67
31
13
2
1
15
58.15
44.80
20210305
60,750
1,096
55.43
44,216
72.78
31
13
2
1
15
58.21
43.10
20210226
60,750
1,099
55.28
44,207
72.77
31
13
2
1
15
58.24
41.45
20210219
60,750
1,088
55.84
43,870
72.21
30
12
2
1
15
58.30
40.40
20210209
60,750
1,085
55.99
43,886
72.24
30
12
2
1
15
58.34
39.95
20210205
60,750
1,084
56.04
43,895
72.26
30
12
2
1
15
58.35
39.95
20210129
60,750
1,094
55.53
43,923
72.30
30
12
2
1
15
58.38
39.95
20210122
60,750
1,095
55.48
44,025
72.47
30
12
2
1
15
58.64
39.80
20210115
60,750
1,100
55.23
44,147
72.67
30
12
2
1
15
58.90
39.90
20210108
60,750
1,101
55.18
44,270
72.87
30
12
2
1
15
59.12
39.60
20201231
60,750
1,097
55.38
44,277
72.88
30
12
2
1
15
59.21
39.10
20201225
60,750
1,078
56.35
44,549
73.33
30
12
2
1
15
59.52
39.05
20201218
60,750
1,050
57.86
44,596
73.41
30
12
2
1
15
59.60
39.05
20201211
60,750
1,046
58.08
44,698
73.58
30
12
2
1
15
59.77
39.00
20201204
60,750
1,049
57.91
44,772
73.70
30
12
2
1
15
59.89
39.60
20201127
60,750
1,033
58.81
44,858
73.84
30
12
2
1
15
60.03
39.70
20201120
60,750
1,034
58.75
45,051
74.16
30
12
2
1
15
60.35
39.30
20201113
60,750
1,019
59.62
45,122
74.27
30
12
2
1
15
60.46
38.90
20201106
60,750
1,011
60.09
45,203
74.41
30
12
2
1
15
60.60
38.50
20201030
60,750
1,000
60.75
45,243
74.47
30
12
2
1
15
60.66
38.25
20201023
60,750
1,008
60.27
45,256
74.50
30
12
2
1
15
60.68
38.65
20201016
60,750
1,023
59.38
45,256
74.50
30
12
2
1
15
60.68
38.70
20201008
60,750
1,029
59.04
45,256
74.50
30
12
2
1
15
60.68
37.85
20200930
60,750
1,016
59.79
45,254
74.49
30
12
2
1
15
60.68
37.60
20200925
60,750
1,021
59.50
45,254
74.49
30
12
2
1
15
60.68
37.40
20200918
60,750
1,036
58.64
45,460
74.83
30
11
3
1
15
60.71
38.55
20200911
60,750
1,014
59.91
45,620
75.10
30
11
3
1
15
60.97
36.80
20200904
60,750
970
62.63
45,911
75.57
30
11
3
1
15
61.48
38.85
20200828
60,750
974
62.37
46,403
76.38
31
12
3
1
15
61.62
39.75
20200821
60,750
944
64.35
46,449
76.46
31
12
3
1
15
61.66
37.35
20200814
60,750
934
65.04
46,444
76.45
31
12
3
1
15
61.66
37.50
20200807
60,750
930
65.32
46,434
76.44
31
12
3
1
15
61.66
37.40
20200731
60,750
938
64.77
46,030
75.77
30
11
3
1
15
61.66
37.80
20200724
60,750
944
64.35
46,030
75.77
30
11
3
1
15
61.66
37.80
20200717
60,750
949
64.01
46,040
75.79
30
11
3
1
15
61.66
41.50
20200710
60,750
951
63.88
46,049
75.80
30
11
3
1
15
61.66
41.30
20200703
60,750
934
65.04
46,479
76.51
31
12
3
1
15
61.66
41.00
20200624
60,750
935
64.97
46,529
76.59
31
12
3
1
15
61.66
41.00
20200619
60,750
927
65.53
47,097
77.53
33
13
4
2
14
59.19
40.10
20200612
60,750
919
66.10
47,394
78.02
33
11
7
1
14
59.19
38.90
20200605
60,750
906
67.05
47,356
77.95
33
11
7
1
14
59.11
38.95
20200529
60,750
910
66.76
47,369
77.97
33
11
7
1
14
59.11
39.20
20200522
60,750
894
67.95
47,395
78.02
33
11
7
1
14
59.11
37.80
20200515
60,750
899
67.58
47,386
78.00
33
10
8
2
13
57.45
36.95
20200508
60,750
879
69.11
47,275
77.82
33
10
8
2
13
57.45
36.65
20200430
60,750
863
70.39
47,691
78.50
34
11
9
1
13
57.45
36.60
20200424
60,750
854
71.14
47,676
78.48
34
11
9
1
13
57.45
36.05
20200417
60,750
833
72.93
47,625
78.40
34
11
9
1
13
57.45
35.50
20200410
60,750
825
73.64
47,620
78.39
34
11
9
1
13
57.45
35.65
20200401
60,750
826
73.55
47,640
78.42
34
11
9
1
13
57.45
34.80
20200327
60,750
828
73.37
47,109
77.55
33
10
9
1
13
57.45
32.90
20200320
60,750
820
74.09
46,619
76.74
32
9
9
1
13
57.45
30.85
20200313
60,750
833
72.93
46,215
76.07
31
8
9
1
13
57.45
33.00
20200306
60,750
845
71.89
46,164
75.99
31
8
9
1
13
57.45
34.95
20200227
60,750
848
71.64
46,980
77.33
33
10
9
1
13
57.45
34.20
20200221
60,750
851
71.39
46,566
76.65
32
9
9
1
13
57.45
34.85
20200214
60,750
856
70.97
46,566
76.65
32
9
9
1
13
57.45
34.90
20200207
60,750
852
71.30
46,566
76.65
32
9
9
1
13
57.45
35.40
20200131
60,750
851
71.39
46,566
76.65
32
9
9
1
13
57.45
36.05
20200120
60,750
855
71.05
46,563
76.65
32
9
9
1
13
57.45
37.60
20200117
60,750
850
71.47
46,563
76.65
32
9
9
1
13
57.45
37.50
20200110
60,750
848
71.64
46,563
76.65
32
9
9
1
13
57.45
38.05
20200103
60,750
844
71.98
46,998
77.36
33
10
9
1
13
57.45
37.05
20191227
60,750
831
73.10
47,064
77.47
33
10
9
1
13
57.45
36.75
20191220
60,750
818
74.27
47,129
77.58
33
10
9
1
13
57.45
37.10
20191213
60,750
804
75.56
47,220
77.73
33
9
10
1
13
57.45
37.00
20191206
60,750
789
77.00
47,355
77.95
33
9
10
1
13
57.45
35.80
20191129
60,750
789
77.00
47,352
77.95
33
9
10
1
13
57.45
36.10
20191122
60,750
779
77.98
47,352
77.95
33
9
10
1
13
57.45
36.50
20191115
60,750
764
79.52
47,352
77.95
33
9
10
1
13
57.45
36.50
20191108
60,750
753
80.68
47,763
78.62
34
10
10
1
13
57.45
37.85
20191101
60,750
748
81.22
47,800
78.68
34
10
10
1
13
57.45
38.85
20191025
60,750
747
81.33
47,801
78.69
34
10
10
1
13
57.45
38.65
20191018
60,750
746
81.43
47,799
78.68
34
10
10
1
13
57.45
39.05
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230117
20230113
20230106
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
36
47,397
77.99
36
47,381
77.96
36
47,374
77.95
* 600 張以上
22
40,401
66.48
22
40,385
66.45
22
40,378
66.44
* 800 張以上
18
37,591
61.86
18
37,591
61.86
18
37,591
61.86
* 1000 張以上
13
32,877
54.11
13
32,877
54.11
13
32,877
54.11
1-999股
85
8
0.01
84
8
0.01
83
7
0.01
1-5張
637
1,212
1.99
635
1,205
1.98
641
1,215
1.99
5-10張
87
686
1.12
87
689
1.13
87
688
1.13
10-15張
34
441
0.72
33
429
0.70
34
438
0.72
15-20張
20
371
0.61
20
371
0.61
19
355
0.58
20-30張
26
638
1.05
26
635
1.04
26
632
1.04
30-40張
13
457
0.75
13
457
0.75
13
457
0.75
40-50張
11
520
0.85
11
520
0.85
11
520
0.85
50-100張
25
1,901
3.12
24
1,828
3.00
24
1,828
3.00
100-200張
17
2,639
4.34
18
2,747
4.52
18
2,756
4.53
200-400張
17
4,480
7.37
17
4,480
7.37
17
4,480
7.37
400-600張
14
6,996
11.51
14
6,996
11.51
14
6,996
11.51
600-800張
4
2,810
4.62
4
2,794
4.59
4
2,787
4.58
800-1,000張
5
4,714
7.75
5
4,714
7.75
5
4,714
7.75
1,000張以上
13
32,877
54.11
13
32,877
54.11
13
32,877
54.11
合計
1,008
60,750
100.00
1,004
60,750
100.00
1,009
60,750
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230117
0.01
1.99
1.12
0.72
0.61
1.05
0.75
0.85
3.12
4.34
7.37
11.51
4.62
7.75
54.11
20230113
0.01
1.98
1.13
0.70
0.61
1.04
0.75
0.85
3.00
4.52
7.37
11.51
4.59
7.75
54.11
20230106
0.01
1.99
1.13
0.72
0.58
1.04
0.75
0.85
3.00
4.53
7.37
11.51
4.58
7.75
54.11
20221230
0.01
1.99
1.15
0.70
0.58
1.04
0.75
0.85
3.00
4.53
7.37
11.51
4.58
7.75
54.11
20221223
0.01
1.99
1.17
0.68
0.58
1.03
0.75
0.85
3.00
4.53
7.37
11.51
4.58
7.76
54.11
20221216
0.01
1.98
1.15
0.68
0.58
1.04
0.75
0.85
3.00
4.54
7.37
11.51
4.58
7.78
54.11
20221209
0.01
1.97
1.14
0.67
0.58
1.03
0.75
0.85
3.00
4.54
7.37
11.51
4.58
7.82
54.11
20221202
0.00
1.96
1.10
0.70
0.60
0.99
0.75
0.85
2.98
4.54
7.37
11.49
4.58
7.89
54.11
20221125
0.00
1.95
1.12
0.68
0.60
0.99
0.75
0.85
2.98
4.55
7.37
11.49
4.58
7.90
54.11
20221118
0.00
1.96
1.10
0.70
0.57
0.99
0.75
0.85
2.98
4.55
7.36
11.49
4.58
7.91
54.11
20221111
0.00
1.95
1.09
0.71
0.54
0.99
0.75
0.85
2.98
4.55
7.36
11.49
4.58
7.97
54.11
20221104
0.00
1.94
1.07
0.73
0.57
0.96
0.75
0.85
2.98
4.54
7.36
11.49
4.58
6.33
55.78
20221028
0.00
1.97
1.09
0.78
0.48
0.96
0.75
0.85
2.97
4.51
7.36
11.49
4.57
6.33
55.80
20221021
0.00
1.99
1.09
0.77
0.48
0.96
0.75
0.85
2.97
4.51
7.36
11.48
4.56
6.33
55.81
20221014
0.00
1.97
1.11
0.74
0.51
0.96
0.75
0.85
2.97
4.52
7.36
11.48
4.56
6.33
55.81
20221007
0.00
1.98
1.10
0.74
0.51
0.96
0.75
0.85
2.97
4.52
7.36
11.48
4.55
6.33
55.82
20220930
0.00
1.98
1.10
0.74
0.51
0.96
0.75
0.85
2.97
4.52
7.36
11.47
4.55
6.33
55.82
20220923
0.00
1.99
1.10
0.72
0.48
1.07
0.70
0.93
2.88
4.52
7.36
11.47
4.55
6.33
55.82
20220916
0.00
1.98
1.05
0.77
0.48
1.07
0.70
0.92
2.88
4.59
7.35
11.46
4.53
6.33
55.82
20220908
0.00
1.96
1.02
0.77
0.51
0.99
0.75
0.92
3.03
4.12
7.73
11.44
4.53
6.33
55.82
20220902
0.00
1.96
1.00
0.80
0.51
0.95
0.75
0.92
3.01
4.12
7.78
11.43
4.52
6.36
55.82
20220826
0.00
1.92
1.00
0.81
0.51
0.99
0.69
0.99
2.99
4.12
7.78
11.42
4.52
6.36
55.82
20220819
0.00
1.92
0.96
0.83
0.54
0.95
0.69
0.99
2.99
4.12
7.78
11.42
4.52
4.72
57.48
20220812
0.00
1.92
1.00
0.77
0.52
0.99
0.69
0.99
3.00
4.12
7.78
11.42
4.53
4.72
57.48
20220805
0.00
1.90
1.03
0.75
0.55
0.95
0.69
0.99
3.00
4.12
7.78
11.41
4.54
4.72
57.48
20220729
0.00
1.91
1.00
0.74
0.57
1.04
0.63
0.99
3.00
4.12
7.78
11.41
4.53
4.72
57.48
20220722
0.00
1.89
1.01
0.76
0.57
0.96
0.63
0.91
3.18
4.12
7.77
11.40
4.53
4.72
57.48
20220715
0.00
1.89
1.01
0.69
0.60
0.96
0.74
1.01
3.18
4.12
7.77
11.29
4.53
4.61
57.51
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-02
36.80
37.85
38.00
36.55
0.60
37.47
60
-
2023-01
37.15
37.25
38.30
36.65
-0.55
37.58
162
-
2022-12
37.70
37.10
39.20
37.00
-0.65
37.64
205
-
2022-11
38.90
37.90
39.50
37.75
-1.00
38.53
166
-
2022-10
37.50
38.90
39.35
35.40
0.60
38.66
106
-
2022-09
39.95
38.40
41.05
37.60
-2.55
39.32
366
0.60
2022-08
43.95
40.95
44.00
39.65
2.20
41.07
201
-
2022-07
46.95
43.95
47.15
42.70
-3.05
44.67
703
1.16
2022-06
47.50
47.00
47.95
46.00
0.40
47.24
180
-
2022-05
47.10
47.50
47.95
43.65
0.25
46.70
316
0.52
2022-04
48.60
47.25
48.75
44.75
-1.35
47.84
289
-
2022-03
48.30
48.60
49.20
47.25
0.80
48.44
306
0.50
2022-02
47.50
47.80
48.10
47.10
0.30
47.67
238
-
2022-01
47.95
47.50
48.00
46.55
-0.50
47.41
335
0.55
2021-12
47.50
48.00
49.70
47.00
-0.15
48.18
213
-
2021-11
47.00
48.15
48.40
46.65
0.90
47.62
285
-
2021-10
47.55
47.00
48.00
46.05
-1.50
47.12
400
0.66
2021-09
52.90
48.50
53.00
47.00
-0.90
48.51
732
1.21
2021-08
51.00
51.40
51.80
50.00
0.60
51.09
1,088
1.79
2021-07
49.50
50.80
51.50
47.85
1.70
49.68
606
1.00
2021-06
47.65
49.50
50.50
47.55
1.50
49.15
364
0.60
2021-05
48.95
48.00
49.50
45.60
-2.70
47.66
759
1.25
2021-04
46.95
49.00
50.80
46.60
1.20
48.88
1,511
2.49
2021-03
41.50
46.50
47.35
41.45
5.05
44.98
2,539
4.18
2021-02
39.80
41.45
41.75
39.80
1.55
40.49
737
1.21
2021-01
39.40
39.95
41.90
39.00
0.35
39.75
1,348
2.22
2020-12
39.50
39.10
39.95
38.60
-0.50
39.27
1,061
1.75
2020-11
38.70
39.60
40.25
38.20
1.65
39.11
1,159
1.91
2020-10
37.20
38.25
39.00
37.20
0.65
38.36
495
0.81
2020-09
39.50
37.60
40.20
36.55
-1.90
38.05
1,629
2.68
2020-08
37.65
39.50
42.00
36.30
1.70
37.48
1,319
2.17
2020-07
41.00
37.80
42.15
35.75
0.15
39.93
1,279
2.11
2020-06
39.20
40.75
41.50
37.95
1.55
39.58
2,669
4.39
2020-05
36.00
39.20
39.50
35.75
2.60
37.35
1,196
1.97
2020-04
33.45
36.60
37.50
33.10
2.20
35.78
889
1.46
2020-03
34.25
34.40
35.00
29.20
0.20
33.20
1,284
2.11
2020-02
35.05
34.20
36.00
34.00
-1.85
35.06
495
0.81
2020-01
36.60
36.05
38.60
34.80
-0.55
37.21
688
1.13
2019-12
36.10
36.60
38.30
35.25
0.50
36.72
966
1.59
2019-11
38.85
36.10
39.00
36.00
-3.40
37.10
690
1.14
2019-10
38.80
39.50
41.00
38.50
0.25
39.23
298
-
2019-09
40.60
39.25
42.00
39.05
-1.75
40.53
1,626
2.68
2019-08
41.50
41.00
42.40
37.35
-0.50
40.63
1,016
1.67
2019-07
48.00
41.50
48.30
40.75
-4.10
44.98
973
1.60
2019-06
45.10
48.10
49.00
45.00
2.70
46.98
215
-
2019-05
49.40
45.95
50.00
45.10
-3.50
47.28
438
0.72
2019-04
48.95
49.45
50.10
48.90
0.55
49.60
570
0.94
2019-03
47.40
48.90
51.50
46.50
1.50
48.64
709
1.17
2019-02
46.50
47.40
49.00
45.80
1.30
46.80
687
1.13
2019-01
43.50
46.10
46.90
42.60
2.60
44.65
1,178
1.94
2018-12
53.00
43.50
53.00
42.15
-8.00
44.29
5,060
8.33
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
124.50▽-2.50
1416 廣豐
10.35▽-0.05
1435 中福
±
1437 勤益控
25.95▽-0.10
1443 立益
31.70△0.35
1516 川飛
20.20▽-0.05
2062 橋椿
24.50▽-0.10
2348 海悅
69.00△0.60
2358 廷鑫
16.30▽-0.50
2443 億麗
2.80▽-0.04
2496 卓越
52.20△0.70
2514 龍邦
16.80△0.05
2614 東森
24.80△0.30
2904 匯僑
20.35±0.00
3040 遠見
29.75△0.05
3557 嘉威
51.80△0.20
4536 拓凱
178.00▽-0.50
5284 F-JPP
80.70▽-0.60
5871 中租-KY
230.00▽-1.00
6165 捷泰
30.55△0.60
6184 大豐電
48.90△0.20
6464 台數科
95.70▽-0.40
6504 南六
71.80▽-0.10
6581 鋼聯
97.30▽-1.70
6592 和潤企業
106.00±0.00
6625 必應
42.20△1.00
6641 基士德-KY
54.20±0.00
6655 科定
±
6670 復盛應用
217.00▽-4.00
6671 三能-KY
37.85△0.10
6754 匯僑設計
48.65▽-0.25
6768 志強-KY
73.20▽-0.60
6806 森崴能源
81.10▽-4.40
6807 峰源-KY
25.45▽-0.15
8033 雷虎
41.85▽-1.10
8341 日友
165.50▽-0.50
8404 百和興業-KY
27.00△0.20
8411 福貞-KY
14.25▽-0.10
8422 可寧衛
183.50±0.00
8427 基勝-KY
±
8442 威宏-KY
72.70△1.10
8463 潤泰材
24.20△0.10
8464 億豐
320.00△4.50
8466 美吉吉-KY
40.45△0.10
8467 波力-KY
58.20△0.40
8473 山林水
27.55▽-0.05
8478 東哥
336.50±0.00
8480 泰昇-KY
±
8481 政伸
57.80△0.20
8482 商億-KY
71.80△0.30
8488 吉源-KY
16.00△0.05
9802 鈺齊-KY
135.00▽-2.00
9902 台火
12.80△0.05
9904 寶成
33.95△0.35
9905 大華
24.45±0.00
9907 統一實
18.00±0.00
9910 豐泰
197.50▽-0.50
9911 櫻花
63.70△0.70
9914 美利達
190.00△7.50
9917 中保
100.50▽-0.50
9919 康那香
17.45▽-0.10
9921 巨大
211.50△7.00
9924 福興
42.25▽-0.15
9925 新保
40.00△0.05
9927 泰銘
38.45△0.05
9928 中視
21.05▽-1.10
9929 秋雨
9.41△0.21
9930 中聯資源
47.00▽-0.05
9933 中鼎
43.35△0.10
9934 成霖
13.40△0.20
9935 慶豐富
17.80±0.00
9938 百和
57.20▽-0.60
9939 宏全
91.70△1.30
9940 信義
27.90△0.20
9941 裕融
170.50▽-1.00
9942 茂順
113.00△0.50
9944 新麗
20.60△0.15
9945 潤泰新
45.10▽-0.30
9955 佳龍
21.65▽-0.35