網站部落格
贊助本站
關於本站
最近查詢
(股 權)
8464 億豐
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
8464 億豐
7/5:
278 ▽-1
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20220701
293,020
3,078
95.20
252,452
86.16
91
24
15
8
44
76.46
275.00
20220624
293,020
3,004
97.54
252,771
86.26
91
26
13
8
44
76.69
324.00
20220617
293,020
3,031
96.67
252,925
86.32
92
28
12
8
44
76.70
302.50
20220610
293,020
3,003
97.58
253,186
86.41
93
29
13
8
43
76.33
341.00
20220602
293,020
2,954
99.19
251,903
85.97
91
29
11
8
43
76.32
321.00
20220527
293,020
3,011
97.32
252,145
86.05
92
30
13
6
43
76.34
311.50
20220520
293,020
3,014
97.22
252,320
86.11
93
31
13
6
43
76.35
308.00
20220513
293,020
2,978
98.39
251,726
85.91
91
30
12
6
43
76.48
312.50
20220506
293,020
2,939
99.70
251,736
85.91
91
30
12
6
43
76.53
313.50
20220429
293,020
2,948
99.40
250,704
85.56
89
29
12
5
43
76.50
313.50
20220422
293,020
2,939
99.70
251,074
85.68
90
28
14
5
43
76.35
321.00
20220415
293,020
2,918
100.42
250,116
85.36
88
28
12
5
43
76.55
305.00
20220408
293,020
2,904
100.90
250,736
85.57
89
29
11
6
43
76.50
324.50
20220401
293,020
2,870
102.10
249,679
85.21
87
26
13
5
43
76.55
331.50
20220325
293,020
2,917
100.45
249,906
85.29
90
29
12
5
44
76.37
321.50
20220318
293,020
2,859
102.49
249,573
85.17
89
28
13
4
44
76.23
321.00
20220311
293,020
2,835
103.36
250,060
85.34
92
33
11
5
43
75.79
323.00
20220304
293,020
2,777
105.52
250,881
85.62
94
33
13
5
43
75.56
346.00
20220225
293,020
2,726
107.49
250,107
85.35
93
31
13
7
42
75.05
361.00
20220218
293,020
2,567
114.15
251,176
85.72
95
31
13
10
41
74.61
375.00
20220211
293,020
2,481
118.11
251,171
85.72
94
29
17
9
39
74.30
378.50
20220126
293,020
2,424
120.88
250,921
85.63
94
29
20
7
38
73.98
387.50
20220121
293,020
2,378
123.22
249,924
85.29
92
27
20
7
38
73.92
387.50
20220114
293,020
2,318
126.41
250,623
85.53
94
30
20
6
38
73.95
397.00
20220107
293,020
2,337
125.38
249,979
85.31
93
28
20
7
38
73.83
401.50
20211230
293,020
2,359
124.21
249,928
85.29
92
29
18
7
38
74.16
412.50
20211224
293,020
2,340
125.22
249,613
85.19
92
28
20
7
37
73.77
418.50
20211217
293,020
2,410
121.59
249,705
85.22
93
29
20
7
37
73.59
407.00
20211210
293,020
2,528
115.91
249,459
85.13
92
30
18
6
38
74.08
403.00
20211203
293,020
2,582
113.49
248,912
84.95
91
29
18
5
39
74.37
384.50
20211126
293,020
2,510
116.74
249,232
85.06
91
29
16
8
38
74.11
391.00
20211119
293,020
2,584
113.40
248,096
84.67
90
29
16
7
38
73.99
380.00
20211112
293,020
2,579
113.62
247,859
84.59
91
28
18
8
37
73.34
379.00
20211105
293,020
2,574
113.84
246,984
84.29
90
28
17
7
38
73.57
383.00
20211029
293,020
2,551
114.86
247,627
84.51
92
31
16
7
38
73.54
382.00
20211022
293,020
2,614
112.10
247,699
84.53
93
31
19
5
38
73.47
375.00
20211015
293,020
2,440
120.09
247,929
84.61
95
35
15
6
39
73.31
381.00
20211008
293,020
2,402
121.99
247,833
84.58
94
34
16
5
39
73.61
375.00
20211001
293,020
2,334
125.54
247,421
84.44
94
34
15
7
38
73.11
387.00
20210924
293,020
2,290
127.96
246,535
84.14
94
36
14
6
38
72.95
399.50
20210917
293,020
2,208
132.71
246,399
84.09
94
36
14
6
38
72.89
417.00
20210910
293,020
2,226
131.64
246,391
84.09
94
35
16
4
39
73.22
417.00
20210903
293,020
2,193
133.62
246,739
84.21
94
35
16
4
39
73.40
413.50
20210827
293,020
2,147
136.48
247,294
84.39
93
35
14
5
39
73.66
414.50
20210820
293,020
2,082
140.74
248,455
84.79
94
37
13
5
39
73.91
410.00
20210813
293,020
2,046
143.22
247,152
84.35
90
34
10
7
39
74.09
440.50
20210806
293,020
1,984
147.69
247,635
84.51
90
33
11
7
39
74.20
479.50
20210730
293,020
2,022
144.92
247,555
84.48
89
32
11
7
39
74.32
469.00
20210723
293,020
2,069
141.62
247,177
84.36
89
30
12
7
40
74.35
446.00
20210716
293,020
2,158
135.78
247,708
84.54
90
31
12
7
40
74.41
429.00
20210709
293,020
2,180
134.41
247,352
84.41
88
30
11
8
39
74.36
414.50
20210702
293,020
2,224
131.75
247,117
84.33
88
30
12
7
39
74.33
416.50
20210625
293,020
2,297
127.57
246,150
84.00
86
28
12
7
39
74.33
417.00
20210618
293,020
2,345
124.96
246,392
84.09
89
31
12
8
38
73.68
393.00
20210611
293,020
2,217
132.17
246,690
84.19
90
32
12
8
38
73.66
399.50
20210604
293,020
2,184
134.17
246,432
84.10
90
32
13
7
38
73.58
411.00
20210528
293,020
2,210
132.59
246,291
84.05
90
32
13
7
38
73.46
408.00
20210521
293,020
2,287
128.12
247,708
84.54
94
36
13
7
38
73.26
397.00
20210514
293,020
2,392
122.50
247,282
84.39
93
35
12
8
38
73.16
386.50
20210507
293,020
2,232
131.28
246,727
84.20
92
35
13
6
38
73.34
379.50
20210429
293,020
2,035
143.99
247,085
84.32
93
33
13
9
38
72.97
452.00
20210423
293,020
2,083
140.67
247,841
84.58
93
33
13
9
38
73.28
447.50
20210416
293,020
2,207
132.77
247,307
84.40
93
35
11
8
39
73.38
424.00
20210409
293,020
2,325
126.03
247,502
84.47
93
32
14
9
38
72.93
406.50
20210401
293,020
2,350
124.69
247,428
84.44
93
32
14
9
38
72.93
397.50
20210326
293,020
2,336
125.44
247,419
84.44
93
31
14
9
39
73.27
395.00
20210319
293,020
2,242
130.70
246,940
84.27
91
29
13
9
40
73.58
404.50
20210312
293,020
2,106
139.14
246,298
84.06
91
31
12
9
39
73.29
417.50
20210305
293,020
2,160
135.66
246,888
84.26
92
31
12
11
38
72.92
410.00
20210226
293,020
2,209
132.65
245,770
83.87
92
32
15
11
34
71.61
390.00
20210219
293,020
2,224
131.75
245,500
83.78
91
28
20
9
34
71.70
375.50
20210209
293,020
2,220
131.99
244,938
83.59
90
29
17
11
33
71.49
373.50
20210205
293,020
2,226
131.64
244,955
83.60
90
29
17
11
33
71.52
373.50
20210129
293,020
2,239
130.87
245,557
83.80
91
33
14
11
33
71.72
370.00
20210122
293,020
2,284
128.29
246,218
84.03
92
31
16
10
35
72.24
381.00
20210115
293,020
2,609
112.31
245,461
83.77
86
29
13
12
32
72.30
347.50
20210108
293,020
2,833
103.43
245,461
83.77
87
29
18
7
33
72.65
330.00
20201231
293,020
2,971
98.63
243,852
83.22
84
27
18
6
33
72.64
326.00
20201225
293,020
2,923
100.25
243,530
83.11
84
26
17
7
34
72.66
320.00
20201218
293,020
2,742
106.86
243,729
83.18
84
28
16
6
34
72.99
328.50
20201211
293,020
2,926
100.14
241,690
82.48
80
26
16
6
32
72.57
329.00
20201204
293,020
2,721
107.69
241,757
82.51
82
28
16
6
32
72.30
331.00
20201127
293,020
2,636
111.16
242,569
82.78
83
29
14
8
32
72.33
334.00
20201120
293,020
2,363
124.00
242,147
82.64
83
27
15
7
34
72.48
342.00
20201113
293,020
2,285
128.24
242,878
82.89
83
31
11
9
32
72.38
338.00
20201106
293,020
2,566
114.19
243,687
83.16
83
31
12
7
33
73.09
345.00
20201030
293,020
2,482
118.06
243,310
83.04
82
30
11
9
32
72.74
322.00
20201023
293,020
2,564
114.28
242,867
82.88
81
28
12
9
32
72.72
328.00
20201016
293,020
2,425
120.83
243,002
82.93
81
29
11
9
32
72.83
321.00
20201008
293,020
2,407
121.74
243,385
83.06
80
28
12
8
32
73.20
330.00
20200930
293,020
2,302
127.29
244,878
83.57
82
29
13
8
32
73.20
343.50
20200925
293,020
2,404
121.89
245,582
83.81
84
31
13
7
33
73.45
331.50
20200918
293,020
2,343
125.06
246,979
84.29
83
28
15
8
32
73.64
359.00
20200911
293,020
2,417
121.23
247,252
84.38
81
25
15
8
33
74.29
336.00
20200904
293,020
2,321
126.25
247,736
84.55
80
25
15
7
33
74.74
332.50
20200828
293,020
2,203
133.01
249,010
84.98
78
24
14
8
32
75.18
359.00
20200821
293,020
2,202
133.07
249,522
85.16
77
23
12
8
34
75.98
346.50
20200814
293,020
2,141
136.86
250,501
85.49
79
24
11
10
34
75.93
349.50
20200807
293,020
2,115
138.54
250,052
85.34
77
21
14
8
34
76.07
360.00
20200731
293,020
2,207
132.77
251,080
85.69
78
22
14
9
33
75.93
322.00
20200724
293,020
2,283
128.35
251,050
85.68
78
22
14
8
34
76.37
316.50
20200717
293,020
2,281
128.46
250,432
85.47
76
21
13
8
34
76.63
320.50
20200710
293,020
2,237
130.99
252,201
86.07
80
27
12
7
34
76.52
329.50
20200703
293,020
2,354
124.48
252,228
86.08
78
24
15
6
33
76.60
308.50
20200624
293,020
2,463
118.97
251,040
85.67
77
23
15
6
33
76.49
297.00
20200619
293,020
2,450
119.60
251,303
85.76
79
27
13
6
33
76.46
288.50
20200612
293,020
2,585
113.35
253,186
86.41
83
30
14
8
31
75.80
280.00
20200605
293,020
2,805
104.46
251,417
85.80
80
26
15
7
32
75.89
259.50
20200529
293,020
2,845
102.99
252,059
86.02
82
28
14
8
32
75.64
257.00
20200522
293,020
2,813
104.17
252,886
86.30
82
27
14
9
32
75.58
247.50
20200515
293,020
2,988
98.07
252,092
86.03
80
26
14
6
34
76.41
239.00
20200508
293,020
3,063
95.66
251,030
85.67
79
23
17
5
34
76.25
231.00
20200430
293,020
2,969
98.69
251,238
85.74
79
23
16
6
34
76.13
230.00
20200424
293,020
3,117
94.01
251,790
85.93
80
25
15
6
34
76.20
209.00
20200417
293,020
3,106
94.34
252,526
86.18
82
27
13
9
33
75.84
210.50
20200410
293,020
2,997
97.77
251,560
85.85
80
26
12
8
34
76.11
211.00
20200401
293,020
3,095
94.68
251,103
85.69
79
22
15
7
35
76.38
183.50
20200327
293,020
2,895
101.22
250,944
85.64
79
23
14
8
34
76.02
194.00
20200320
293,020
2,943
99.57
250,059
85.34
78
22
17
5
34
75.76
182.50
20200313
293,020
2,674
109.58
251,555
85.85
78
19
20
5
34
76.10
206.00
20200306
293,020
2,542
115.27
251,941
85.98
80
21
21
4
34
76.03
246.00
20200227
293,020
2,609
112.31
250,575
85.51
79
21
18
5
35
76.11
244.00
20200221
293,020
2,471
118.58
250,443
85.47
79
21
18
5
35
75.95
258.50
20200214
293,020
2,535
115.59
249,314
85.08
78
22
16
6
34
75.55
256.00
20200207
293,020
2,517
116.42
249,312
85.08
81
23
19
7
32
74.48
258.00
20200131
293,020
2,303
127.23
249,040
84.99
79
22
18
7
32
74.71
247.50
20200120
293,020
2,193
133.62
249,226
85.05
79
21
19
7
32
74.65
285.00
20200117
293,020
2,184
134.17
249,536
85.16
79
20
20
7
32
74.73
284.50
20200110
293,020
2,263
129.48
248,811
84.91
78
23
17
6
32
74.87
286.50
20200103
293,020
2,324
126.08
248,789
84.90
78
22
18
6
32
74.85
276.50
20191227
293,020
2,339
125.28
249,189
85.04
79
23
18
6
32
74.90
275.50
20191220
293,020
2,338
125.33
248,833
84.92
77
21
17
6
33
75.31
275.00
20191213
293,020
2,539
115.41
248,402
84.77
77
19
18
5
35
75.73
268.50
20191206
293,020
2,292
127.84
249,430
85.12
78
18
18
6
36
76.00
283.00
20191129
293,020
2,200
133.19
249,710
85.22
78
17
19
6
36
76.07
280.00
20191122
293,020
2,153
136.10
249,754
85.23
77
16
20
6
35
76.08
281.00
20191115
293,020
2,104
139.27
249,660
85.20
77
17
20
5
35
76.01
282.50
20191108
293,020
2,017
145.28
249,983
85.31
77
18
17
7
35
76.04
296.50
20191101
293,020
2,073
141.35
250,088
85.35
77
16
18
8
35
75.85
279.00
20191025
293,020
2,210
132.59
249,823
85.26
76
14
18
8
36
76.23
267.50
20191018
293,020
2,170
135.03
250,155
85.37
77
16
18
7
36
76.32
265.00
20191009
293,020
2,139
136.99
249,866
85.27
75
13
18
8
36
76.52
262.50
20191004
293,020
2,104
139.27
249,626
85.19
73
11
18
8
36
76.77
272.00
20190927
293,020
2,045
143.29
249,819
85.26
72
11
18
9
34
76.40
272.00
20190920
293,020
2,091
140.13
251,355
85.78
73
13
17
8
35
77.09
274.00
20190912
293,020
2,127
137.76
252,204
86.07
74
14
18
7
35
77.28
271.00
20190906
293,020
2,063
142.04
252,989
86.34
75
16
16
8
35
77.33
272.00
20190830
293,020
2,048
143.08
253,407
86.48
74
15
13
11
35
77.56
275.00
20190823
293,020
2,091
140.13
254,614
86.89
77
16
15
11
35
77.45
269.00
20190816
293,020
2,218
132.11
255,572
87.22
77
17
15
9
36
78.10
271.00
20190808
293,020
2,506
116.93
255,917
87.34
77
17
15
9
36
78.14
246.50
20190802
293,020
2,365
123.90
254,933
87.00
75
15
16
9
35
77.79
235.00
20190726
293,020
2,377
123.27
255,706
87.27
76
13
18
8
37
78.33
247.00
20190719
293,020
2,345
124.96
255,807
87.30
75
14
15
9
37
78.53
251.00
20190712
293,020
2,474
118.44
256,667
87.59
75
14
14
11
36
78.42
252.00
20190705
293,020
2,565
114.24
256,093
87.40
75
12
15
13
35
77.70
250.50
20190628
293,020
2,708
108.21
256,085
87.39
75
13
13
12
37
78.34
233.50
20190621
293,020
2,752
106.48
255,944
87.35
75
12
15
12
36
77.95
234.50
20190614
293,020
2,955
99.16
254,482
86.85
75
14
15
10
36
77.70
214.50
20190606
293,020
2,712
108.05
255,617
87.24
74
13
14
11
36
78.29
219.50
20190531
293,020
2,630
111.41
255,513
87.20
73
13
14
11
35
78.21
230.50
20190524
293,020
2,625
111.63
255,375
87.15
74
13
14
11
36
78.41
226.50
20190517
293,020
2,639
111.03
255,135
87.07
74
14
13
10
37
78.70
230.50
20190510
293,020
2,578
113.66
255,457
87.18
77
15
14
11
37
78.13
239.00
20190503
293,020
2,508
116.83
254,731
86.93
77
14
15
13
35
77.05
241.50
20190426
293,020
2,455
119.36
255,658
87.25
78
16
18
10
34
77.33
255.50
20190419
293,020
2,443
119.94
255,732
87.27
78
16
19
9
34
77.33
241.00
20190412
293,020
2,278
128.63
255,409
87.16
77
19
15
8
35
77.97
259.00
20190403
293,020
2,079
140.94
255,844
87.31
77
21
14
8
34
78.13
267.00
20190329
293,020
2,064
141.97
256,288
87.46
78
22
15
7
34
78.20
271.50
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20220701
20220624
20220617
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
91
252,451
86.14
91
252,770
86.25
92
252,924
86.30
* 600 張以上
67
241,352
82.36
65
240,622
82.11
64
239,967
81.88
* 800 張以上
52
230,940
78.81
52
231,597
79.03
52
231,591
79.03
* 1000 張以上
44
224,049
76.46
44
224,725
76.69
44
224,751
76.70
1-999股
1,072
134
0.04
1,068
132
0.04
1,066
132
0.04
1-5張
1,247
2,333
0.79
1,173
2,180
0.74
1,208
2,264
0.77
5-10張
167
1,244
0.42
164
1,228
0.41
160
1,200
0.40
10-15張
78
1,002
0.34
86
1,112
0.37
78
1,004
0.34
15-20張
56
1,015
0.34
51
916
0.31
54
974
0.33
20-30張
82
2,057
0.70
82
2,059
0.70
80
2,020
0.68
30-40張
46
1,624
0.55
49
1,739
0.59
50
1,769
0.60
40-50張
33
1,524
0.51
33
1,532
0.52
33
1,521
0.51
50-100張
89
6,421
2.19
92
6,624
2.26
96
6,954
2.37
100-200張
66
9,031
3.08
67
9,233
3.15
65
8,877
3.02
200-400張
51
14,182
4.83
48
13,494
4.60
49
13,380
4.56
400-600張
24
11,099
3.78
26
12,148
4.14
28
12,957
4.42
600-800張
15
10,412
3.55
13
9,025
3.08
12
8,376
2.85
800-1,000張
8
6,891
2.35
8
6,872
2.34
8
6,840
2.33
1,000張以上
44
224,049
76.46
44
224,725
76.69
44
224,751
76.70
合計
3,078
293,020
100.00
3,004
293,020
100.00
3,031
293,020
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20220701
0.04
0.79
0.42
0.34
0.34
0.70
0.55
0.51
2.19
3.08
4.83
3.78
3.55
2.35
76.46
20220624
0.04
0.74
0.41
0.37
0.31
0.70
0.59
0.52
2.26
3.15
4.60
4.14
3.08
2.34
76.69
20220617
0.04
0.77
0.40
0.34
0.33
0.68
0.60
0.51
2.37
3.02
4.56
4.42
2.85
2.33
76.70
20220610
0.04
0.75
0.39
0.35
0.32
0.74
0.53
0.51
2.40
2.95
4.56
4.63
3.07
2.35
76.33
20220602
0.04
0.74
0.40
0.35
0.35
0.70
0.56
0.53
2.25
3.22
4.83
4.63
2.63
2.37
76.32
20220527
0.04
0.76
0.43
0.35
0.34
0.72
0.57
0.55
2.15
3.11
4.87
4.77
3.10
1.82
76.34
20220520
0.04
0.77
0.42
0.37
0.35
0.69
0.57
0.53
2.23
3.03
4.85
4.88
3.08
1.79
76.34
20220513
0.04
0.75
0.40
0.38
0.37
0.65
0.54
0.52
2.30
2.95
5.14
4.75
2.87
1.78
76.48
20220506
0.04
0.73
0.41
0.36
0.33
0.72
0.54
0.48
2.27
2.92
5.22
4.74
2.86
1.77
76.52
20220429
0.04
0.74
0.42
0.36
0.33
0.69
0.54
0.49
2.27
3.03
5.47
4.66
2.88
1.50
76.49
20220422
0.04
0.75
0.42
0.37
0.35
0.72
0.55
0.50
2.16
2.91
5.50
4.46
3.36
1.50
76.35
20220415
0.04
0.74
0.43
0.35
0.34
0.73
0.54
0.49
2.16
3.00
5.78
4.45
2.84
1.50
76.55
20220408
0.04
0.72
0.43
0.37
0.35
0.70
0.56
0.58
2.27
2.86
5.50
4.65
2.61
1.79
76.50
20220401
0.04
0.72
0.43
0.34
0.38
0.67
0.54
0.54
2.44
2.76
5.88
4.15
3.05
1.45
76.54
20220325
0.04
0.74
0.45
0.34
0.38
0.69
0.59
0.54
2.47
2.74
5.68
4.64
2.83
1.43
76.37
20220318
0.04
0.73
0.43
0.36
0.35
0.65
0.58
0.50
2.46
2.79
5.88
4.55
3.18
1.20
76.22
20220311
0.03
0.73
0.45
0.36
0.38
0.65
0.52
0.55
2.43
2.85
5.65
5.34
2.71
1.48
75.79
20220304
0.03
0.71
0.41
0.36
0.37
0.63
0.54
0.65
2.45
2.92
5.25
5.36
3.20
1.49
75.56
20220225
0.03
0.69
0.41
0.35
0.39
0.63
0.59
0.58
2.53
2.79
5.62
5.05
3.15
2.08
75.05
20220218
0.03
0.62
0.39
0.31
0.38
0.63
0.63
0.61
2.41
3.14
5.08
5.01
3.10
2.98
74.60
20220211
0.02
0.59
0.38
0.33
0.40
0.64
0.59
0.54
2.52
2.97
5.24
4.62
4.08
2.70
74.29
20220126
0.02
0.57
0.37
0.33
0.36
0.63
0.60
0.58
2.59
3.05
5.22
4.68
4.86
2.11
73.97
20220121
0.02
0.54
0.38
0.31
0.38
0.56
0.60
0.56
2.49
3.45
5.36
4.41
4.81
2.13
73.92
20220114
0.02
0.51
0.38
0.30
0.37
0.56
0.59
0.58
2.49
3.24
5.38
4.92
4.81
1.83
73.95
20220107
0.02
0.51
0.35
0.31
0.38
0.56
0.66
0.56
2.50
3.28
5.49
4.56
4.77
2.14
73.83
20211230
0.02
0.52
0.35
0.32
0.39
0.56
0.63
0.58
2.49
3.43
5.36
4.71
4.28
2.13
74.15
20211224
0.02
0.51
0.36
0.31
0.40
0.55
0.65
0.61
2.36
3.39
5.60
4.52
4.69
2.19
73.77
20211217
0.02
0.54
0.36
0.32
0.39
0.55
0.69
0.58
2.50
3.44
5.32
4.78
4.67
2.16
73.58
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2022-07
290.00
278.00
290.00
271.50
-15.00
277.33
5,000
-
2022-06
316.50
293.00
344.00
290.00
-23.00
317.95
13,364
4.56
2022-05
331.00
316.00
334.00
300.00
2.50
313.74
10,461
3.57
2022-04
329.00
313.50
336.00
301.50
-23.00
315.58
9,321
3.18
2022-03
375.00
336.50
375.00
302.00
-24.50
329.78
14,198
4.85
2022-02
382.50
361.00
393.00
347.00
-26.50
373.43
8,462
2.89
2022-01
411.00
387.50
415.00
374.00
-25.00
398.83
5,527
1.89
2021-12
380.50
412.50
421.00
375.00
32.50
400.84
9,555
3.26
2021-11
382.00
380.00
413.00
367.50
-3.00
384.74
11,242
3.84
2021-10
391.00
382.00
396.50
355.00
-14.00
378.33
12,356
4.22
2021-09
416.00
396.00
431.00
385.00
-18.00
411.30
8,173
2.79
2021-08
469.00
414.00
499.50
398.50
-55.00
440.05
11,796
4.03
2021-07
412.50
469.00
476.50
405.00
72.00
431.55
9,834
3.36
2021-06
404.50
413.50
426.50
383.00
6.00
405.33
8,872
3.03
2021-05
450.00
407.50
468.00
353.00
-59.00
399.80
16,117
5.50
2021-04
403.50
452.00
475.50
392.50
52.50
427.53
8,376
2.86
2021-03
395.00
398.00
430.50
377.50
8.00
403.68
17,204
5.87
2021-02
370.50
390.00
404.00
368.00
23.50
380.04
11,638
3.97
2021-01
321.50
370.00
393.00
318.50
38.00
351.40
20,280
6.92
2020-12
332.00
326.00
349.00
310.00
-10.50
325.76
14,208
4.85
2020-11
322.00
336.50
373.00
300.00
16.00
335.00
18,351
6.26
2020-10
343.50
322.00
350.50
316.00
-21.50
328.39
13,077
4.46
2020-09
337.00
343.50
359.00
309.00
5.50
338.23
19,897
6.79
2020-08
319.00
338.00
375.00
317.00
16.00
349.31
24,216
8.26
2020-07
297.00
322.00
352.00
295.00
58.50
320.65
23,084
7.88
2020-06
259.50
287.50
300.00
253.50
30.50
275.88
17,256
5.89
2020-05
220.00
257.00
260.50
218.00
27.00
241.83
15,429
5.27
2020-04
178.00
230.00
237.00
177.50
49.50
208.28
16,045
5.48
2020-03
240.00
180.50
255.00
164.50
-63.50
208.61
36,560
12.48
2020-02
240.00
244.00
270.00
231.50
-3.50
254.63
16,855
5.75
2020-01
276.50
247.50
297.00
243.50
-29.50
276.73
9,317
3.18
2019-12
283.50
277.00
284.00
253.00
-3.00
274.73
12,308
4.20
2019-11
277.00
280.00
310.50
275.00
3.50
285.76
18,320
6.25
2019-10
270.00
276.50
282.00
255.00
4.50
267.76
12,194
4.16
2019-09
277.00
272.00
287.00
265.00
-3.00
273.32
13,564
4.63
2019-08
238.00
275.00
280.50
213.50
34.50
258.62
25,163
8.59
2019-07
240.00
240.50
261.50
238.50
10.50
249.00
13,065
4.46
2019-06
230.00
233.50
242.00
204.00
3.00
224.13
17,660
6.03
2019-05
239.00
230.50
250.00
219.00
-11.50
232.07
18,598
6.35
2019-04
271.00
242.00
274.00
237.50
-29.50
254.88
13,081
4.46
2019-03
269.00
271.50
287.50
262.00
4.00
271.50
10,054
3.43
2019-02
259.00
267.50
269.50
249.00
7.50
260.77
9,850
3.36
2019-01
237.00
260.00
289.00
236.00
24.00
264.17
15,746
5.37
2018-12
230.50
236.00
262.00
222.50
10.50
237.81
17,181
5.86
2018-11
190.00
225.50
241.00
187.00
34.50
217.73
13,248
4.52
2018-10
236.50
191.00
237.00
173.50
-55.00
202.14
14,920
5.09
2018-09
239.00
239.00
245.00
219.00
1.00
234.29
5,847
2.00
2018-08
267.00
238.00
275.00
230.00
-26.50
255.43
12,359
4.22
2018-07
260.50
264.50
286.00
246.00
-2.50
266.73
9,677
3.30
2018-06
239.50
260.50
288.00
239.50
23.00
270.23
7,014
2.39
2018-05
265.00
237.50
267.00
235.00
-27.50
248.55
8,874
3.03
2018-04
283.50
265.00
283.50
263.50
-15.50
272.72
4,723
1.61
2018-03
285.00
280.50
308.00
274.00
-7.50
286.28
10,595
3.62
2018-02
299.00
288.00
306.00
255.00
-12.00
282.85
11,132
3.80
2018-01
318.00
300.00
324.00
289.00
-18.00
308.07
11,348
3.87
2017-12
279.50
318.00
323.50
265.00
43.00
291.69
12,774
4.36
2017-11
313.00
275.00
316.00
274.50
-39.00
293.75
13,555
4.63
2017-10
317.00
314.00
354.50
302.00
3.00
330.45
8,149
2.78
2017-09
324.50
311.00
332.00
291.00
-13.50
312.27
10,788
3.68
2017-08
369.50
324.50
381.00
316.00
-25.50
334.82
12,694
4.33
2017-07
339.00
368.50
380.50
328.00
31.00
360.67
10,549
3.60
2017-06
311.00
337.50
345.50
300.50
25.00
316.80
11,390
3.89
2017-05
308.00
312.50
334.50
305.00
7.00
316.80
12,907
4.40
2017-04
280.00
305.50
306.00
252.50
22.50
275.75
10,094
3.44
2017-03
298.50
283.00
316.00
271.00
-17.50
287.50
14,034
4.79
2017-02
290.50
300.50
327.50
289.50
8.00
308.89
14,609
4.99
2017-01
333.00
292.50
333.00
275.50
-40.00
296.19
18,632
6.36
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
62.90△1.60
1416 廣豐
10.30△0.05
1435 中福
61.10▽-3.50
1437 勤益控
23.60△0.25
1443 立益
16.05△0.05
1516 川飛
21.50△0.20
2062 橋椿
22.65△0.35
2348 海悅
89.10△2.00
2358 廷鑫
16.80△1.50
2443 億麗
3.75▽-0.04
2496 卓越
45.40△0.20
2514 龍邦
17.35△0.05
2614 東森
22.00△0.85
2904 匯僑
21.95±0.00
3040 遠見
30.35△0.30
3557 嘉威
54.50△0.10
4536 拓凱
132.00△5.00
5284 F-JPP
42.80△0.30
5871 中租-KY
191.00△3.00
6165 捷泰
24.30△1.00
6184 大豐電
48.80△0.50
6464 台數科
88.20△0.70
6504 南六
82.30△0.60
6581 鋼聯
79.20△1.40
6592 和潤企業
99.10△1.10
6625 必應
28.40▽-0.10
6641 基士德-KY
57.90±0.00
6655 科定
168.00△13.50
6670 復盛應用
191.50△2.50
6671 三能-KY
47.00±0.00
6754 匯僑設計
44.95△0.25
6768 志強-KY
71.00△2.70
6806 森崴能源
91.40△2.00
6807 峰源-KY
29.80△0.55
8033 雷虎
17.20△0.30
8341 日友
197.50△1.00
8404 百和興業-KY
34.80△0.30
8411 福貞-KY
16.40△0.15
8422 可寧衛
171.50△2.00
8427 基勝-KY
±
8442 威宏-KY
55.10△2.00
8463 潤泰材
20.60△0.10
8464 億豐
278.00▽-1.00
8466 美吉吉-KY
46.95△0.15
8467 波力-KY
64.40△0.90
8473 山林水
29.85△0.20
8478 東哥
173.50▽-2.00
8480 泰昇-KY
67.90▽-0.10
8481 政伸
61.10△0.40
8482 商億-KY
72.40▽-0.10
8488 吉源-KY
16.30▽-0.15
9802 鈺齊-KY
178.50△14.00
9902 台火
11.15△0.05
9904 寶成
28.95△0.30
9905 大華
25.95±0.00
9907 統一實
14.35△0.15
9910 豐泰
173.00±0.00
9911 櫻花
61.20△1.00
9914 美利達
260.00△7.00
9917 中保
103.50△1.00
9919 康那香
17.45△0.25
9921 巨大
226.00△2.50
9924 福興
38.70△0.45
9925 新保
39.95△0.15
9927 泰銘
40.25△0.35
9928 中視
±
9929 秋雨
8.10▽-0.09
9930 中聯資源
47.70△0.35
9933 中鼎
41.30△0.15
9934 成霖
11.80△0.05
9935 慶豐富
17.20△0.10
9938 百和
65.80▽-0.10
9939 宏全
73.90▽-0.30
9940 信義
30.35△0.35
9941 裕融
204.00△3.50
9942 茂順
83.20▽-0.60
9944 新麗
19.30△0.05
9945 潤泰新
71.40±0.00
9955 佳龍
19.60△0.70