網站部落格
贊助本站
關於本站
最近查詢
(股 權)
6754 匯僑設計
神秘金字塔
股權:個股查詢
股權:類股排行(週)
股權:類股走勢(週)
股權:進階統計
股權:董監事持股
股利:類股排行
股利:連續配發排行
馬上按讚!
加入神祕金字塔FB
推薦連結!
股利金字塔
小額贊助金字塔
股票代號/名稱
查 詢
好手氣
6754 匯僑設計
3/27:
50.8 ▽-0.2
股價
日K線
月營收
損益表
財報狗
證交所資訊
月
週
近五十週
明細
前期比較
分級比例
股價/大股東
平均張數
月價量
股利股息
董監持股
(其他)個股
資料日期
集保總張數
總股東
人數
平均張數/人
>400張大股東
持有張數
>400張大股東
持有百分比
>400張大股東
人數
400~600張人數
600~800張人數
800~1000張人數
>1000張人數
>1000張大股東
持有百分比
收盤價
20230324
66,000
1,619
40.77
55,062
83.43
8
1
1
0
6
81.63
51.00
20230317
66,000
1,597
41.33
55,115
83.51
8
1
1
0
6
81.63
49.75
20230310
66,000
1,606
41.10
55,117
83.51
8
1
1
0
6
81.63
49.90
20230303
66,000
1,594
41.41
55,117
83.51
8
1
1
0
6
81.63
47.90
20230224
66,000
1,573
41.96
55,117
83.51
8
1
1
0
6
81.63
47.65
20230217
66,000
1,552
42.53
55,117
83.51
8
1
1
0
6
81.63
47.25
20230210
66,000
1,555
42.44
55,117
83.51
8
1
1
0
6
81.63
48.25
20230203
66,000
1,527
43.22
55,117
83.51
8
1
1
0
6
81.63
48.65
20230117
66,000
1,510
43.71
55,117
83.51
8
1
1
0
6
81.63
46.45
20230113
66,000
1,516
43.54
55,133
83.53
8
1
1
0
6
81.66
46.45
20230106
66,000
1,497
44.09
55,158
83.57
8
1
1
0
6
81.69
48.15
20221230
66,000
1,508
43.77
55,178
83.60
8
1
1
0
6
81.72
46.25
20221223
66,000
1,516
43.54
55,203
83.64
8
1
1
0
6
81.76
46.45
20221216
66,000
1,529
43.17
55,228
83.68
8
1
1
0
6
81.80
48.05
20221209
66,000
1,401
47.11
55,223
83.67
8
1
1
0
6
81.84
52.40
20221202
66,000
1,424
46.35
55,378
83.91
8
1
1
0
6
82.03
54.50
20221125
66,000
1,447
45.61
55,403
83.94
8
1
1
0
6
82.07
53.40
20221118
66,000
1,414
46.68
55,563
84.19
8
1
1
0
6
82.31
46.10
20221111
66,000
1,404
47.01
55,588
84.22
8
1
1
0
6
82.35
45.00
20221104
66,000
1,401
47.11
55,613
84.26
8
1
1
0
6
82.38
44.95
20221028
66,000
1,398
47.21
55,638
84.30
8
1
1
0
6
82.39
44.50
20221021
66,000
1,411
46.78
55,638
84.30
8
1
1
0
6
82.39
44.95
20221014
66,000
1,403
47.04
55,638
84.30
8
1
1
0
6
82.39
44.90
20221007
66,000
1,409
46.84
55,638
84.30
8
1
1
0
6
82.39
44.85
20220930
66,000
1,414
46.68
55,638
84.30
8
1
1
0
6
82.39
44.15
20220923
66,000
1,416
46.61
55,638
84.30
8
1
1
0
6
82.39
43.85
20220916
66,000
1,419
46.51
55,638
84.30
8
1
1
0
6
82.39
43.80
20220908
66,000
1,414
46.68
55,638
84.30
8
1
1
0
6
82.39
43.40
20220902
66,000
1,421
46.45
55,638
84.30
8
1
1
0
6
82.39
43.00
20220826
66,000
1,422
46.41
55,638
84.30
8
1
1
0
6
82.39
43.55
20220819
66,000
1,426
46.28
55,638
84.30
8
1
1
0
6
82.39
43.45
20220812
66,000
1,437
45.93
55,638
84.30
8
1
1
0
6
82.39
43.45
20220805
66,000
1,438
45.90
55,638
84.30
8
1
1
0
6
82.39
42.70
20220729
66,000
1,441
45.80
55,638
84.30
8
1
1
0
6
82.39
42.80
20220722
66,000
1,432
46.09
55,638
84.30
8
1
1
0
6
82.39
42.40
20220715
66,000
1,434
46.03
55,638
84.30
8
1
1
0
6
82.39
42.40
20220708
66,000
1,431
46.12
55,638
84.30
8
1
1
0
6
82.39
42.15
20220701
66,000
1,408
46.88
55,638
84.30
8
1
1
0
6
82.39
44.80
20220624
66,000
1,405
46.98
55,638
84.30
8
1
1
0
6
82.39
44.95
20220617
66,000
1,415
46.64
55,638
84.30
8
1
1
0
6
82.39
45.55
20220610
66,000
1,398
47.21
55,638
84.30
8
1
1
0
6
82.39
46.05
20220602
66,000
1,388
47.55
55,638
84.30
8
1
1
0
6
82.39
45.70
20220527
66,000
1,382
47.76
55,638
84.30
8
1
1
0
6
82.39
45.10
20220520
66,000
1,379
47.86
55,638
84.30
8
1
1
0
6
82.39
44.45
20220513
66,000
1,386
47.62
55,638
84.30
8
1
1
0
6
82.39
45.40
20220506
66,000
1,395
47.31
55,638
84.30
8
1
1
0
6
82.39
45.75
20220429
66,000
1,406
46.94
55,638
84.30
8
1
1
0
6
82.39
46.35
20220422
66,000
1,424
46.35
55,638
84.30
8
1
1
0
6
82.39
46.30
20220415
66,000
1,443
45.74
55,638
84.30
8
1
1
0
6
82.39
45.05
20220408
66,000
1,428
46.22
55,638
84.30
8
1
1
0
6
82.39
45.15
20220401
66,000
1,421
46.45
55,638
84.30
8
1
1
0
6
82.39
46.05
20220325
66,000
1,434
46.03
55,638
84.30
8
1
1
0
6
82.39
44.90
20220318
66,000
1,379
47.86
55,624
84.28
8
1
1
0
6
82.39
40.80
20220311
66,000
1,390
47.48
55,626
84.28
8
1
1
0
6
82.39
40.00
20220304
66,000
1,389
47.52
55,626
84.28
8
1
1
0
6
82.39
40.30
20220225
66,000
1,393
47.38
55,626
84.28
8
1
1
0
6
82.39
40.20
20220218
66,000
1,381
47.79
55,624
84.28
8
1
1
0
6
82.39
40.25
20220211
66,000
1,370
48.18
56,056
84.93
9
2
1
0
6
82.39
40.05
20220126
66,000
1,356
48.67
56,209
85.17
9
2
1
0
6
82.39
39.75
20220121
66,000
1,331
49.59
56,212
85.17
9
1
2
0
6
82.39
40.25
20220114
66,000
1,327
49.74
56,212
85.17
9
1
2
0
6
82.39
40.80
20220107
66,000
1,326
49.77
56,212
85.17
9
1
2
0
6
82.39
40.55
20211230
66,000
1,318
50.08
56,208
85.16
9
1
2
0
6
82.39
40.90
20211224
66,000
1,304
50.61
56,208
85.16
9
1
2
0
6
82.39
40.65
20211217
66,000
1,300
50.77
56,629
85.80
10
2
2
0
6
82.39
40.85
20211210
66,000
1,291
51.12
56,679
85.88
10
2
2
0
6
82.39
41.20
20211203
66,000
1,272
51.89
56,100
85.00
9
2
1
0
6
82.39
41.65
20211126
66,000
1,276
51.72
56,100
85.00
9
2
1
0
6
82.39
41.40
20211119
66,000
1,259
52.42
56,100
85.00
9
2
1
0
6
82.39
41.70
20211112
66,000
1,263
52.26
56,062
84.94
9
2
1
0
6
82.39
40.50
20211105
66,000
1,241
53.18
56,467
85.56
11
3
1
1
6
80.95
40.75
20211029
66,000
1,228
53.75
56,420
85.48
11
4
0
1
6
80.95
40.90
20211022
66,000
1,212
54.46
56,464
85.55
11
4
0
1
6
80.95
40.95
20211015
66,000
1,199
55.05
56,524
85.64
11
4
0
1
6
80.95
41.25
20211008
66,000
1,197
55.14
56,524
85.64
11
4
0
1
6
80.95
41.40
20211001
66,000
1,177
56.07
56,003
84.85
10
3
0
1
6
80.95
40.60
20210924
66,000
1,138
58.00
56,003
84.85
10
3
0
1
6
80.95
43.80
20210917
66,000
1,138
58.00
56,003
84.85
10
3
0
1
6
80.95
44.60
20210910
66,000
1,147
57.54
56,003
84.85
10
3
0
1
6
80.95
45.10
20210903
66,000
1,180
55.93
56,003
84.85
10
3
0
1
6
80.95
45.20
20210827
66,000
1,185
55.70
55,413
83.96
9
2
0
1
6
80.95
42.55
20210820
66,000
1,174
56.22
55,413
83.96
9
2
0
1
6
80.95
41.30
20210813
66,000
1,155
57.14
55,406
83.95
9
2
0
1
6
80.95
43.10
20210806
66,000
1,167
56.56
55,410
83.95
9
2
0
1
6
80.95
47.00
20210730
66,000
1,177
56.07
55,413
83.96
9
2
0
1
6
80.95
46.90
20210723
66,000
1,185
55.70
55,419
83.97
9
2
0
1
6
80.95
46.15
20210716
66,000
1,202
54.91
55,419
83.97
9
2
0
1
6
80.95
47.10
20210709
66,000
1,254
52.63
55,419
83.97
9
2
0
1
6
80.95
46.00
20210702
66,000
1,193
55.32
55,900
84.70
10
3
0
1
6
80.95
46.25
20210625
66,000
1,161
56.85
55,900
84.70
10
3
0
1
6
80.95
46.85
20210618
66,000
1,175
56.17
55,891
84.68
10
3
0
1
6
80.95
47.30
20210611
66,000
1,187
55.60
55,878
84.66
10
3
0
1
6
80.95
47.50
20210604
66,000
1,181
55.88
55,878
84.66
10
3
0
1
6
80.95
45.60
20210528
66,000
1,177
56.07
55,878
84.66
10
3
0
1
6
80.95
44.90
20210521
66,000
1,177
56.07
55,843
84.61
10
3
0
1
6
80.95
44.55
20210514
66,000
1,184
55.74
55,412
83.96
9
2
0
1
6
80.95
44.45
20210507
66,000
1,204
54.82
55,406
83.95
9
2
0
1
6
80.95
47.70
20210429
66,000
1,234
53.48
55,406
83.95
9
2
0
1
6
80.95
48.35
20210423
66,000
1,232
53.57
55,406
83.95
9
2
0
1
6
80.95
47.30
20210416
66,000
1,249
52.84
55,351
83.87
9
2
0
1
6
80.95
47.70
20210409
66,000
1,268
52.05
55,326
83.83
9
2
0
1
6
80.95
47.25
20210401
66,000
1,299
50.81
54,886
83.16
8
1
0
1
6
80.95
47.00
20210326
66,000
1,295
50.97
54,886
83.16
8
1
0
1
6
80.95
44.35
20210319
66,000
1,300
50.77
54,886
83.16
8
1
0
1
6
80.95
44.00
20210312
66,000
1,297
50.89
54,886
83.16
8
1
0
1
6
80.95
44.40
20210305
66,000
1,295
50.97
55,599
84.24
9
1
1
1
6
80.95
42.60
20210226
66,000
1,302
50.69
55,599
84.24
9
1
1
1
6
80.95
42.35
20210219
66,000
1,325
49.81
55,599
84.24
9
1
1
1
6
80.95
42.15
20210209
66,000
1,336
49.40
55,599
84.24
9
1
1
1
6
80.95
40.70
20210205
66,000
1,340
49.25
55,599
84.24
9
1
1
1
6
80.95
40.70
20210129
66,000
1,350
48.89
55,599
84.24
9
1
1
1
6
80.95
39.00
20210122
66,000
1,356
48.67
55,599
84.24
9
1
1
1
6
80.95
38.50
20210115
66,000
1,372
48.10
55,599
84.24
9
1
1
1
6
80.95
40.00
20210108
66,000
1,383
47.72
55,599
84.24
9
1
1
1
6
80.95
40.50
20201231
66,000
1,382
47.76
55,589
84.23
9
1
1
1
6
80.95
41.25
20201225
66,000
1,389
47.52
55,589
84.23
9
1
1
1
6
80.95
41.05
20201218
66,000
1,389
47.52
55,586
84.22
9
1
1
1
6
80.95
41.60
20201211
66,000
1,405
46.98
55,352
83.87
8
1
0
1
6
81.66
42.05
20201204
66,000
1,423
46.38
55,614
84.26
8
1
0
1
6
82.05
43.00
20201127
66,000
1,436
45.96
55,566
84.19
7
0
0
1
6
82.75
44.50
20201120
66,000
1,433
46.06
55,730
84.44
7
0
0
1
6
83.00
44.55
20201113
66,000
1,397
47.24
56,283
85.28
6
0
0
0
6
85.28
41.40
20201106
66,000
1,391
47.45
56,378
85.42
6
0
0
0
6
85.42
40.70
20201030
66,000
1,388
47.55
56,378
85.42
6
0
0
0
6
85.42
40.55
20201023
66,000
1,393
47.38
56,378
85.42
6
0
0
0
6
85.42
41.60
20201016
66,000
1,391
47.45
56,378
85.42
6
0
0
0
6
85.42
40.60
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
20230324
20230317
20230310
持股張數分級
人數
張數
百分比%
人數
張數
百分比%
人數
張數
百分比%
* 400 張以上
8
55,062
83.42
8
55,115
83.49
8
55,117
83.50
* 600 張以上
7
54,539
82.63
7
54,575
82.68
7
54,577
82.69
* 800 張以上
6
53,877
81.63
6
53,877
81.63
6
53,877
81.63
* 1000 張以上
6
53,877
81.63
6
53,877
81.63
6
53,877
81.63
1-999股
278
28
0.04
268
27
0.04
269
27
0.04
1-5張
990
1,840
2.78
975
1,821
2.75
983
1,849
2.80
5-10張
129
1,079
1.63
133
1,117
1.69
132
1,102
1.66
10-15張
53
702
1.06
52
691
1.04
53
707
1.07
15-20張
50
935
1.41
47
876
1.32
46
861
1.30
20-30張
40
993
1.50
41
1,021
1.54
45
1,128
1.70
30-40張
18
654
0.99
20
725
1.09
17
615
0.93
40-50張
17
798
1.20
18
845
1.28
18
842
1.27
50-100張
19
1,314
1.99
21
1,507
2.28
22
1,600
2.42
100-200張
14
1,863
2.82
11
1,525
2.31
10
1,422
2.15
200-400張
3
732
1.10
3
730
1.10
3
730
1.10
400-600張
1
523
0.79
1
540
0.81
1
540
0.81
600-800張
1
662
1.00
1
698
1.05
1
700
1.06
800-1,000張
0
0
0.00
0
0
0.00
0
0
0.00
1,000張以上
6
53,877
81.63
6
53,877
81.63
6
53,877
81.63
合計
1,619
66,000
100.00
1,597
66,000
100.00
1,606
66,000
100.00
資料日期
小於
1張
1
~5
5
~10
10
~15
15
~20
20
~30
30
~40
40
~50
50
~100
100
~200
200
~400
400
~600
600
~800
800
~1000
1000張
以上
20230324
0.04
2.78
1.63
1.06
1.41
1.50
0.99
1.20
1.99
2.82
1.10
0.79
1.00
0.00
81.63
20230317
0.04
2.75
1.69
1.04
1.32
1.54
1.09
1.28
2.28
2.31
1.10
0.81
1.05
0.00
81.63
20230310
0.04
2.80
1.66
1.07
1.30
1.70
0.93
1.27
2.42
2.15
1.10
0.81
1.06
0.00
81.63
20230303
0.04
2.82
1.67
1.03
1.37
1.75
0.93
1.20
2.37
2.15
1.11
0.81
1.06
0.00
81.63
20230224
0.04
2.78
1.70
1.03
1.38
1.62
0.92
1.46
2.41
1.99
1.11
0.81
1.06
0.00
81.63
20230217
0.04
2.76
1.69
1.04
1.35
1.61
0.93
1.35
2.41
2.15
1.11
0.81
1.06
0.00
81.63
20230210
0.04
2.80
1.69
1.03
1.30
1.60
0.93
1.40
2.38
2.16
1.11
0.81
1.06
0.00
81.63
20230203
0.03
2.75
1.59
1.11
1.32
1.63
0.93
1.20
2.30
2.47
1.11
0.81
1.06
0.00
81.63
20230117
0.04
2.74
1.67
1.02
1.29
1.60
1.10
1.14
2.38
2.30
1.16
0.81
1.06
0.00
81.63
20230113
0.04
2.74
1.67
1.00
1.26
1.63
1.10
1.21
2.29
2.30
1.16
0.81
1.06
0.00
81.65
20230106
0.03
2.69
1.58
1.01
1.26
1.61
0.98
1.14
2.40
2.49
1.16
0.81
1.06
0.00
81.69
20221230
0.03
2.69
1.60
0.95
1.35
1.63
1.00
1.29
2.14
2.50
1.16
0.81
1.06
0.00
81.72
20221223
0.03
2.69
1.59
0.91
1.32
1.79
0.98
1.20
2.13
2.50
1.16
0.81
1.06
0.00
81.76
20221216
0.03
2.79
1.45
1.02
1.23
1.71
1.08
1.00
2.29
2.51
1.13
0.81
1.06
0.00
81.80
20221209
0.03
2.39
1.64
0.84
1.29
1.65
0.88
0.99
3.18
2.25
1.14
0.77
1.06
0.00
81.83
20221202
0.03
2.48
1.68
0.95
1.42
1.60
1.11
0.99
2.71
2.26
0.82
0.81
1.06
0.00
82.02
20221125
0.03
2.55
1.60
0.89
1.36
1.73
1.05
0.93
2.59
2.45
0.82
0.81
1.06
0.00
82.06
20221118
0.02
2.63
1.60
0.97
1.35
1.80
0.95
1.13
2.23
2.24
0.83
0.81
1.06
0.00
82.30
20221111
0.03
2.56
1.67
1.00
1.34
1.72
0.91
1.14
1.97
2.57
0.83
0.81
1.06
0.00
82.34
20221104
0.03
2.56
1.67
1.02
1.40
1.65
0.91
1.00
2.06
2.56
0.83
0.81
1.06
0.00
82.38
20221028
0.03
2.55
1.71
1.04
1.35
1.62
0.96
1.06
1.92
2.58
0.83
0.84
1.06
0.00
82.39
20221021
0.03
2.57
1.68
1.04
1.35
1.66
0.96
0.99
1.96
2.57
0.83
0.84
1.06
0.00
82.39
20221014
0.03
2.56
1.67
1.01
1.41
1.62
1.01
1.06
1.88
2.58
0.83
0.84
1.06
0.00
82.39
20221007
0.02
2.60
1.65
1.01
1.36
1.69
1.11
0.93
1.87
2.58
0.83
0.84
1.06
0.00
82.39
20220930
0.02
2.61
1.65
0.96
1.38
1.69
1.11
1.06
1.75
2.59
0.83
0.84
1.06
0.00
82.39
20220923
0.02
2.62
1.67
0.99
1.33
1.78
1.18
1.00
1.62
2.61
0.83
0.84
1.06
0.00
82.39
20220916
0.02
2.62
1.64
1.03
1.31
1.79
1.12
1.21
1.47
2.61
0.83
0.84
1.06
0.00
82.39
20220908
0.02
2.61
1.67
1.04
1.33
1.65
1.27
1.00
1.61
2.62
0.83
0.84
1.06
0.00
82.39
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
資料月份
開盤價
收盤價
最高價
最低價
漲跌
平均價
成交張數
週轉率(%)
2023-03
47.85
50.80
53.90
47.35
3.15
49.45
1,717
-
2023-02
47.90
47.65
48.90
46.25
-0.25
47.86
1,346
2.04
2023-01
45.85
47.90
48.80
45.50
1.65
46.85
1,208
1.83
2022-12
53.20
46.25
58.70
45.00
-6.85
49.31
4,538
6.88
2022-11
44.85
53.10
57.50
43.50
8.65
48.13
5,117
7.75
2022-10
44.35
44.45
45.50
43.55
0.30
44.73
1,082
1.64
2022-09
42.90
44.15
45.30
42.65
0.90
43.71
1,260
1.91
2022-08
42.85
43.25
45.20
42.00
0.45
43.26
1,397
2.12
2022-07
46.60
42.80
46.60
40.70
0.75
42.74
983
1.49
2022-06
45.80
45.20
46.80
44.25
-0.35
45.45
867
1.31
2022-05
46.35
45.55
46.45
43.55
-0.80
45.27
918
1.39
2022-04
45.95
46.35
46.65
43.15
0.70
45.48
1,608
2.44
2022-03
40.45
45.65
46.80
39.60
5.45
42.02
2,526
3.83
2022-02
40.00
40.20
41.10
39.70
0.45
40.13
1,222
1.85
2022-01
40.90
39.75
41.20
39.35
-1.15
40.54
1,082
1.64
2021-12
41.45
40.90
41.75
40.05
-0.50
41.06
1,492
2.26
2021-11
41.25
41.40
42.35
40.00
0.40
41.09
1,460
2.21
2021-10
41.25
40.90
42.20
39.60
-0.20
40.95
1,538
2.33
2021-09
42.60
41.10
45.80
40.55
-1.40
44.15
1,389
2.11
2021-08
47.10
42.50
47.30
40.70
-4.40
44.03
2,542
3.85
2021-07
46.30
46.90
49.15
44.60
2.40
46.53
4,117
6.24
2021-06
45.30
46.00
48.70
44.95
1.00
46.61
2,173
3.29
2021-05
48.10
45.00
49.95
41.90
-4.95
45.67
2,182
3.31
2021-04
46.20
48.35
48.35
46.00
2.20
47.45
2,156
3.27
2021-03
42.35
46.10
46.10
42.35
3.75
43.92
3,242
4.91
2021-02
39.35
42.35
43.10
38.80
4.15
41.28
1,146
1.74
2021-01
41.20
39.00
41.25
38.20
-2.60
39.68
969
1.47
2020-12
44.90
41.25
44.90
40.10
-3.05
41.96
1,939
2.94
2020-11
40.45
44.30
45.15
40.40
4.05
42.18
2,058
3.12
2020-10
42.80
40.55
43.80
40.30
-2.00
41.51
941
1.43
2020-09
51.40
42.55
54.50
42.35
-9.05
49.38
3,055
-
2020-08
60.90
51.60
60.90
50.10
-4.90
52.54
2,963
-
* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平
1342 八貫
164.50△10.50
1416 廣豐
10.90▽-0.15
1435 中福
33.70△1.45
1437 勤益控
28.75△0.85
1443 立益
29.30△0.20
1516 川飛
20.55▽-0.20
2062 橋椿
22.95△0.10
2348 海悅
67.60△0.20
2358 廷鑫
14.85±0.00
2443 億麗
2.93△0.01
2496 卓越
52.00△0.20
2514 龍邦
17.40△0.10
2614 東森
19.25△0.05
2904 匯僑
21.00▽-0.25
3040 遠見
32.25△0.25
3557 嘉威
68.60△6.20
4536 拓凱
214.00▽-1.50
5284 F-JPP
107.50△5.00
5871 中租-KY
233.00△1.00
6165 捷泰
30.00△0.25
6184 大豐電
50.30▽-0.10
6464 台數科
89.40▽-0.10
6504 南六
77.70±0.00
6581 鋼聯
100.00▽-0.50
6592 和潤企業
119.00±0.00
6625 必應
48.50▽-0.40
6641 基士德-KY
57.80△0.40
6655 科定
131.00±0.00
6670 復盛應用
231.00▽-5.50
6671 三能-KY
39.50△0.10
6754 匯僑設計
50.80▽-0.20
6768 志強-KY
70.60△0.10
6806 森崴能源
88.40△0.10
6807 峰源-KY
27.90▽-0.45
8033 雷虎
64.90△5.90
8341 日友
166.50△1.00
8404 百和興業-KY
27.25±0.00
8411 福貞-KY
14.80△0.10
8422 可寧衛
188.50△1.00
8427 基勝-KY
±
8442 威宏-KY
88.30△1.50
8463 潤泰材
23.05▽-0.20
8464 億豐
324.00▽-10.50
8466 美吉吉-KY
41.10△0.10
8467 波力-KY
59.90△0.20
8473 山林水
29.95▽-0.45
8478 東哥
528.00△48.00
8480 泰昇-KY
±
8481 政伸
57.70▽-1.10
8482 商億-KY
74.30▽-0.10
8488 吉源-KY
15.45▽-0.10
9802 鈺齊-KY
132.00△1.50
9902 台火
12.50▽-0.10
9904 寶成
31.05△0.35
9905 大華
25.25△0.05
9907 統一實
19.15△0.10
9910 豐泰
192.00▽-1.00
9911 櫻花
63.60▽-0.30
9914 美利達
167.50△0.50
9917 中保
103.00±0.00
9919 康那香
17.25△0.05
9921 巨大
175.00▽-1.00
9924 福興
43.90±0.00
9925 新保
40.65±0.00
9927 泰銘
42.50▽-0.05
9928 中視
18.75△0.35
9929 秋雨
9.06▽-0.09
9930 中聯資源
48.55△0.05
9933 中鼎
42.35▽-0.20
9934 成霖
13.20△0.35
9935 慶豐富
18.70△0.30
9938 百和
59.70△0.50
9939 宏全
98.10△0.60
9940 信義
28.85△0.10
9941 裕融
177.00△1.00
9942 茂順
115.00▽-2.50
9944 新麗
20.40▽-0.05
9945 潤泰新
35.50▽-0.35
9955 佳龍
25.65▽-0.60